Bitcoin Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
163
55,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:51:34,876 | 90 | 55,00 | |
90 | 55,00 | |||
90 | 55,00 | |||
10.05.2024 | 21:51:01,188 | 100 | 55,00 | |
28 | 55,00 | |||
100 | 55,00 | |||
8 | 55,00 | |||
64 | 55,00 | |||
10.05.2024 | 21:37:21,911 | 150 | 54,50 | |
50 | 54,50 | |||
100 | 54,50 | |||
150 | 54,50 | |||
10.05.2024 | 21:25:05,714 | 200 | 54,70 | |
200 | 54,70 | |||
200 | 54,70 | |||
10.05.2024 | 21:24:47,188 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
10.05.2024 | 21:24:39,570 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
10.05.2024 | 21:24:30,610 | 200 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
200 | 54,70 | |||
10.05.2024 | 21:08:08,066 | 16 | 54,70 | |
16 | 54,70 | |||
16 | 54,70 | |||
10.05.2024 | 20:51:40,202 | 1 | 54,70 | |
1 | 54,70 | |||
1 | 54,70 | |||
10.05.2024 | 20:33:13,872 | 200 | 54,40 | |
73 | 54,40 | |||
127 | 54,40 | |||
200 | 54,40 | |||
10.05.2024 | 20:25:25,695 | 2 | 54,70 | |
2 | 54,70 | |||
2 | 54,70 | |||
10.05.2024 | 19:48:11,392 | 282 | 54,50 | |
282 | 54,50 | |||
282 | 54,50 | |||
10.05.2024 | 19:42:46,100 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
10.05.2024 | 19:38:26,621 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
10.05.2024 | 19:18:10,374 | 6 | 54,50 | |
6 | 54,50 | |||
6 | 54,50 | |||
10.05.2024 | 18:35:42,773 | 300 | 54,50 | |
300 | 54,50 | |||
300 | 54,50 | |||
10.05.2024 | 18:31:26,694 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
10.05.2024 | 18:21:45,472 | 60 | 54,50 | |
60 | 54,50 | |||
60 | 54,50 | |||
10.05.2024 | 18:17:24,245 | 200 | 54,50 | |
200 | 54,50 | |||
200 | 54,50 | |||
10.05.2024 | 18:17:11,231 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
10.05.2024 | 18:17:01,959 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
10.05.2024 | 18:16:52,788 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
10.05.2024 | 18:15:53,402 | 250 | 54,50 | |
77 | 54,50 | |||
73 | 54,50 | |||
250 | 54,50 | |||
100 | 54,50 | |||
10.05.2024 | 18:11:35,809 | 20 | 55,00 | |
8 | 55,00 | |||
20 | 55,00 | |||
12 | 55,00 | |||
10.05.2024 | 18:07:48,583 | 5 | 55,00 | |
5 | 55,00 | |||
5 | 55,00 | |||
10.05.2024 | 18:05:16,674 | 100 | 54,50 | |
27 | 54,50 | |||
100 | 54,50 | |||
73 | 54,50 | |||
10.05.2024 | 18:04:32,715 | 24 | 54,60 | |
24 | 54,60 | |||
24 | 54,60 | |||
10.05.2024 | 18:04:10,000 | 3 | 54,60 | |
3 | 54,60 | |||
3 | 54,60 | |||
10.05.2024 | 18:03:31,304 | 373 | 54,70 | |
373 | 54,70 | |||
200 | 54,70 | |||
100 | 54,70 | |||
73 | 54,70 | |||
10.05.2024 | 17:55:23,935 | 200 | 54,90 | |
200 | 54,90 | |||
200 | 54,90 | |||
10.05.2024 | 17:54:41,444 | 150 | 54,90 | |
150 | 54,90 | |||
150 | 54,90 | |||
10.05.2024 | 17:54:31,483 | 150 | 54,90 | |
150 | 54,90 | |||
150 | 54,90 | |||
10.05.2024 | 17:54:27,721 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
10.05.2024 | 17:52:36,249 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
10.05.2024 | 17:52:19,158 | 150 | 54,80 | |
150 | 54,80 | |||
150 | 54,80 | |||
10.05.2024 | 17:51:32,209 | 100 | 54,70 | |
100 | 54,70 | |||
48 | 54,70 | |||
52 | 54,70 | |||
10.05.2024 | 17:51:29,832 | 150 | 54,80 | |
150 | 54,80 | |||
150 | 54,80 | |||
10.05.2024 | 17:50:53,810 | 472 | 54,70 | |
200 | 54,70 | |||
72 | 54,70 | |||
152 | 54,70 | |||
472 | 54,70 | |||
48 | 54,70 | |||
10.05.2024 | 17:50:51,909 | 150 | 55,00 | |
150 | 55,00 | |||
150 | 55,00 | |||
10.05.2024 | 17:50:12,295 | 100 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
10.05.2024 | 17:50:04,924 | 250 | 54,80 | |
250 | 54,80 | |||
50 | 54,80 | |||
200 | 54,80 | |||
10.05.2024 | 17:49:33,486 | 2 373 | 55,00 | |
100 | 55,00 | |||
2 273 | 55,00 | |||
2 373 | 55,00 | |||
10.05.2024 | 17:49:28,568 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
10.05.2024 | 17:49:25,884 | 390 | 54,90 | |
390 | 54,90 | |||
390 | 54,90 | |||
10.05.2024 | 17:49:03,883 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
10.05.2024 | 17:48:56,245 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
10.05.2024 | 17:48:52,518 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
10.05.2024 | 17:48:49,480 | 72 | 54,90 | |
72 | 54,90 | |||
72 | 54,90 | |||
10.05.2024 | 17:48:49,364 | 72 | 54,90 | |
72 | 54,90 | |||
72 | 54,90 | |||
10.05.2024 | 17:48:46,035 | 277 | 54,90 | |
277 | 54,90 | |||
277 | 54,90 | |||
10.05.2024 | 17:48:28,023 | 527 | 55,00 | |
200 | 55,00 | |||
50 | 55,00 | |||
527 | 55,00 | |||
205 | 55,00 | |||
72 | 55,00 | |||
10.05.2024 | 17:47:46,956 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
10.05.2024 | 17:47:22,868 | 100 | 55,60 | |
10 | 55,60 | |||
50 | 55,60 | |||
40 | 55,60 | |||
100 | 55,60 | |||
10.05.2024 | 17:46:42,432 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
10.05.2024 | 17:45:00,509 | 90 | 55,00 | |
72 | 55,00 | |||
18 | 55,00 | |||
90 | 55,00 | |||
10.05.2024 | 17:44:52,737 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
10.05.2024 | 17:43:09,181 | 1 | 55,40 | |
1 | 55,40 | |||
1 | 55,40 | |||
10.05.2024 | 17:42:14,717 | 400 | 55,00 | |
200 | 55,00 | |||
400 | 55,00 | |||
200 | 55,00 | |||
10.05.2024 | 17:42:07,862 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
10.05.2024 | 17:41:58,610 | 100 | 55,10 | |
28 | 55,10 | |||
100 | 55,10 | |||
72 | 55,10 | |||
10.05.2024 | 17:41:53,763 | 100 | 55,10 | |
72 | 55,10 | |||
28 | 55,10 | |||
100 | 55,10 | |||
10.05.2024 | 17:40:50,405 | 72 | 55,40 | |
72 | 55,40 | |||
72 | 55,40 | |||
10.05.2024 | 17:40:46,221 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
10.05.2024 | 17:39:17,267 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
10.05.2024 | 17:39:12,194 | 150 | 55,20 | |
150 | 55,20 | |||
150 | 55,20 | |||
10.05.2024 | 17:39:09,141 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
10.05.2024 | 17:39:06,160 | 100 | 55,30 | |
100 | 55,30 | |||
100 | 55,30 | |||
10.05.2024 | 17:38:35,156 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
10.05.2024 | 17:37:58,547 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
10.05.2024 | 17:37:26,459 | 100 | 55,50 | |
100 | 55,50 | |||
20 | 55,50 | |||
10 | 55,50 | |||
50 | 55,50 | |||
20 | 55,50 | |||
10.05.2024 | 17:37:18,968 | 223 | 55,10 | |
223 | 55,10 | |||
223 | 55,10 | |||
10.05.2024 | 17:37:06,392 | 300 | 55,00 | |
300 | 55,00 | |||
100 | 55,00 | |||
200 | 55,00 | |||
10.05.2024 | 17:36:41,142 | 100 | 55,40 | |
100 | 55,40 | |||
100 | 55,40 | |||
10.05.2024 | 17:36:36,283 | 200 | 54,70 | |
200 | 54,70 | |||
62 | 54,70 | |||
138 | 54,70 | |||
10.05.2024 | 17:15:44,193 | 30 | 53,40 | |
30 | 53,40 | |||
30 | 53,40 | |||
10.05.2024 | 17:12:45,042 | 120 | 53,60 | |
120 | 53,60 | |||
120 | 53,60 | |||
10.05.2024 | 17:10:09,898 | 13 | 53,90 | |
13 | 53,90 | |||
13 | 53,90 | |||
10.05.2024 | 17:08:51,687 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
10.05.2024 | 17:08:51,519 | 100 | 53,90 | |
100 | 53,90 | |||
90 | 53,90 | |||
10 | 53,90 | |||
10.05.2024 | 17:02:09,697 | 10 | 54,30 | |
10 | 54,30 | |||
10 | 54,30 | |||
10.05.2024 | 17:01:40,240 | 90 | 54,30 | |
90 | 54,30 | |||
90 | 54,30 | |||
10.05.2024 | 17:00:46,960 | 40 | 54,30 | |
40 | 54,30 | |||
40 | 54,30 | |||
10.05.2024 | 17:00:16,821 | 1 | 54,20 | |
1 | 54,20 | |||
1 | 54,20 | |||
10.05.2024 | 16:59:13,553 | 20 | 54,20 | |
20 | 54,20 | |||
20 | 54,20 | |||
10.05.2024 | 16:53:31,285 | 60 | 54,40 | |
60 | 54,40 | |||
60 | 54,40 | |||
10.05.2024 | 16:46:08,809 | 3 | 54,10 | |
3 | 54,10 | |||
3 | 54,10 | |||
10.05.2024 | 16:44:58,986 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
10.05.2024 | 16:38:44,079 | 1 | 54,30 | |
1 | 54,30 | |||
1 | 54,30 | |||
10.05.2024 | 16:32:48,952 | 75 | 54,30 | |
75 | 54,30 | |||
75 | 54,30 | |||
10.05.2024 | 16:24:09,414 | 95 | 54,10 | |
95 | 54,10 | |||
95 | 54,10 | |||
10.05.2024 | 16:20:27,693 | 25 | 54,20 | |
25 | 54,20 | |||
25 | 54,20 | |||
10.05.2024 | 16:16:36,398 | 5 | 54,40 | |
5 | 54,40 | |||
5 | 54,40 | |||
10.05.2024 | 16:05:53,449 | 56 | 54,30 | |
56 | 54,30 | |||
56 | 54,30 | |||
10.05.2024 | 16:05:42,623 | 90 | 54,40 | |
90 | 54,40 | |||
90 | 54,40 | |||
10.05.2024 | 16:05:42,552 | 1 | 54,40 | |
1 | 54,40 | |||
1 | 54,40 | |||
10.05.2024 | 15:59:20,328 | 50 | 54,60 | |
50 | 54,60 | |||
50 | 54,60 | |||
10.05.2024 | 15:57:09,895 | 15 | 54,60 | |
15 | 54,60 | |||
15 | 54,60 | |||
10.05.2024 | 15:44:02,432 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
10.05.2024 | 15:42:08,330 | 26 | 54,70 | |
26 | 54,70 | |||
26 | 54,70 | |||
10.05.2024 | 15:35:51,487 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
10.05.2024 | 15:35:48,018 | 40 | 54,70 | |
40 | 54,70 | |||
40 | 54,70 | |||
10.05.2024 | 15:33:46,223 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
10.05.2024 | 14:40:33,643 | 25 | 54,60 | |
25 | 54,60 | |||
25 | 54,60 | |||
10.05.2024 | 14:21:12,497 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
10.05.2024 | 14:00:21,607 | 7 | 54,70 | |
7 | 54,70 | |||
7 | 54,70 | |||
10.05.2024 | 13:56:43,633 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
10.05.2024 | 13:55:44,478 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
10.05.2024 | 13:54:29,202 | 7 | 54,30 | |
7 | 54,30 | |||
7 | 54,30 | |||
10.05.2024 | 13:47:33,300 | 21 | 54,30 | |
21 | 54,30 | |||
21 | 54,30 | |||
10.05.2024 | 13:47:13,774 | 110 | 54,30 | |
110 | 54,30 | |||
110 | 54,30 | |||
10.05.2024 | 13:42:47,045 | 3 | 54,30 | |
3 | 54,30 | |||
3 | 54,30 | |||
10.05.2024 | 13:29:58,861 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
10.05.2024 | 13:00:33,074 | 3 | 54,50 | |
3 | 54,50 | |||
3 | 54,50 | |||
10.05.2024 | 13:00:15,539 | 30 | 54,20 | |
30 | 54,20 | |||
30 | 54,20 | |||
10.05.2024 | 12:51:48,896 | 36 | 54,30 | |
36 | 54,30 | |||
36 | 54,30 | |||
10.05.2024 | 12:51:37,343 | 6 | 54,20 | |
6 | 54,20 | |||
6 | 54,20 | |||
10.05.2024 | 12:50:14,413 | 25 | 54,20 | |
25 | 54,20 | |||
25 | 54,20 | |||
10.05.2024 | 12:49:44,502 | 27 | 54,20 | |
27 | 54,20 | |||
27 | 54,20 | |||
10.05.2024 | 12:41:09,474 | 40 | 54,40 | |
40 | 54,40 | |||
40 | 54,40 | |||
10.05.2024 | 12:36:06,815 | 40 | 54,40 | |
40 | 54,40 | |||
40 | 54,40 | |||
10.05.2024 | 12:33:51,812 | 17 | 54,60 | |
17 | 54,60 | |||
17 | 54,60 | |||
10.05.2024 | 12:30:55,602 | 2 | 54,60 | |
2 | 54,60 | |||
2 | 54,60 | |||
10.05.2024 | 12:18:28,493 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
10.05.2024 | 12:07:19,621 | 17 | 54,70 | |
17 | 54,70 | |||
17 | 54,70 | |||
10.05.2024 | 11:37:01,179 | 25 | 54,80 | |
25 | 54,80 | |||
25 | 54,80 | |||
10.05.2024 | 11:28:08,779 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
10.05.2024 | 11:23:33,524 | 110 | 54,70 | |
110 | 54,70 | |||
110 | 54,70 | |||
10.05.2024 | 11:15:25,334 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
10.05.2024 | 11:11:35,099 | 30 | 54,60 | |
30 | 54,60 | |||
30 | 54,60 | |||
10.05.2024 | 11:03:31,787 | 90 | 54,60 | |
90 | 54,60 | |||
90 | 54,60 | |||
10.05.2024 | 11:03:31,123 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
10.05.2024 | 10:48:39,556 | 56 | 54,60 | |
56 | 54,60 | |||
56 | 54,60 | |||
10.05.2024 | 10:48:34,252 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
10.05.2024 | 10:48:17,644 | 110 | 54,60 | |
110 | 54,60 | |||
110 | 54,60 | |||
10.05.2024 | 10:43:24,955 | 3 | 54,60 | |
3 | 54,60 | |||
3 | 54,60 | |||
10.05.2024 | 10:41:36,047 | 100 | 54,60 | |
100 | 54,60 | |||
100 | 54,60 | |||
10.05.2024 | 10:40:55,392 | 25 | 54,60 | |
25 | 54,60 | |||
25 | 54,60 | |||
10.05.2024 | 10:37:21,122 | 28 | 54,60 | |
28 | 54,60 | |||
28 | 54,60 | |||
10.05.2024 | 10:36:31,851 | 130 | 54,50 | |
130 | 54,50 | |||
130 | 54,50 | |||
10.05.2024 | 10:33:31,905 | 110 | 54,50 | |
110 | 54,50 | |||
110 | 54,50 | |||
10.05.2024 | 10:31:53,778 | 780 | 54,50 | |
780 | 54,50 | |||
780 | 54,50 | |||
10.05.2024 | 10:31:04,926 | 110 | 54,50 | |
110 | 54,50 | |||
110 | 54,50 | |||
10.05.2024 | 10:19:41,180 | 50 | 54,20 | |
50 | 54,20 | |||
50 | 54,20 | |||
10.05.2024 | 10:19:21,496 | 50 | 54,20 | |
50 | 54,20 | |||
50 | 54,20 | |||
10.05.2024 | 10:11:53,961 | 80 | 54,00 | |
80 | 54,00 | |||
80 | 54,00 | |||
10.05.2024 | 10:11:27,398 | 120 | 54,00 | |
120 | 54,00 | |||
120 | 54,00 | |||
10.05.2024 | 10:11:24,931 | 80 | 54,00 | |
80 | 54,00 | |||
80 | 54,00 | |||
10.05.2024 | 09:54:46,243 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
10.05.2024 | 09:49:00,584 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
10.05.2024 | 09:45:02,085 | 110 | 54,50 | |
110 | 54,50 | |||
110 | 54,50 | |||
10.05.2024 | 09:40:44,313 | 40 | 54,40 | |
40 | 54,40 | |||
40 | 54,40 | |||
10.05.2024 | 09:40:34,609 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
10.05.2024 | 09:33:56,906 | 270 | 54,40 | |
270 | 54,40 | |||
270 | 54,40 | |||
10.05.2024 | 09:33:42,996 | 110 | 54,40 | |
110 | 54,40 | |||
110 | 54,40 | |||
10.05.2024 | 09:25:59,712 | 21 | 54,20 | |
21 | 54,20 | |||
21 | 54,20 | |||
10.05.2024 | 09:23:49,855 | 1 | 54,20 | |
1 | 54,20 | |||
1 | 54,20 | |||
10.05.2024 | 09:14:25,903 | 50 | 54,20 | |
50 | 54,20 | |||
50 | 54,20 | |||
10.05.2024 | 09:13:48,133 | 40 | 54,40 | |
40 | 54,40 | |||
40 | 54,40 | |||
10.05.2024 | 09:05:24,309 | 35 | 54,20 | |
35 | 54,20 | |||
35 | 54,20 | |||
10.05.2024 | 08:44:05,612 | 9 | 54,20 | |
9 | 54,20 | |||
9 | 54,20 | |||
10.05.2024 | 08:41:14,511 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
10.05.2024 | 08:40:42,625 | 10 | 54,20 | |
10 | 54,20 | |||
10 | 54,20 | |||
10.05.2024 | 08:00:09,439 | 303 | 54,10 | |
253 | 54,10 | |||
50 | 54,10 | |||
112 | 54,10 | |||
121 | 54,10 | |||
20 | 54,10 | |||
50 | 54,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00