Friedrich Vorwerk Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
90
58,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 20:54:28,651 | 34 | 58,90 | |
34 | 58,90 | |||
34 | 58,90 | |||
01.07.2025 | 20:52:46,407 | 60 | 58,90 | |
60 | 58,90 | |||
60 | 58,90 | |||
01.07.2025 | 20:22:00,319 | 10 | 59,00 | |
10 | 59,00 | |||
10 | 59,00 | |||
01.07.2025 | 19:09:19,219 | 57 | 58,70 | |
57 | 58,70 | |||
57 | 58,70 | |||
01.07.2025 | 18:53:27,423 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
01.07.2025 | 18:50:48,280 | 10 | 58,90 | |
10 | 58,90 | |||
10 | 58,90 | |||
01.07.2025 | 18:38:39,954 | 17 | 58,40 | |
17 | 58,40 | |||
17 | 58,40 | |||
01.07.2025 | 18:27:37,722 | 40 | 58,90 | |
40 | 58,90 | |||
40 | 58,90 | |||
01.07.2025 | 17:53:10,321 | 35 | 58,30 | |
35 | 58,30 | |||
35 | 58,30 | |||
01.07.2025 | 17:51:24,710 | 25 | 59,00 | |
25 | 59,00 | |||
25 | 59,00 | |||
01.07.2025 | 17:51:14,921 | 60 | 58,70 | |
60 | 58,70 | |||
60 | 58,70 | |||
01.07.2025 | 17:00:12,292 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
01.07.2025 | 16:55:54,543 | 90 | 58,50 | |
90 | 58,50 | |||
90 | 58,50 | |||
01.07.2025 | 16:52:51,028 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
01.07.2025 | 16:51:35,302 | 6 | 58,70 | |
6 | 58,70 | |||
6 | 58,70 | |||
01.07.2025 | 16:48:47,118 | 5 | 58,50 | |
5 | 58,50 | |||
5 | 58,50 | |||
01.07.2025 | 16:43:04,508 | 40 | 58,50 | |
40 | 58,50 | |||
40 | 58,50 | |||
01.07.2025 | 16:43:01,281 | 90 | 58,50 | |
90 | 58,50 | |||
90 | 58,50 | |||
01.07.2025 | 16:43:00,892 | 90 | 58,50 | |
90 | 58,50 | |||
90 | 58,50 | |||
01.07.2025 | 16:43:00,522 | 90 | 58,50 | |
90 | 58,50 | |||
90 | 58,50 | |||
01.07.2025 | 16:42:11,707 | 90 | 58,50 | |
90 | 58,50 | |||
90 | 58,50 | |||
01.07.2025 | 16:21:48,506 | 3 | 59,80 | |
3 | 59,80 | |||
3 | 59,80 | |||
01.07.2025 | 16:00:45,928 | 3 | 59,50 | |
3 | 59,50 | |||
3 | 59,50 | |||
01.07.2025 | 16:00:10,510 | 1 | 59,70 | |
1 | 59,70 | |||
1 | 59,70 | |||
01.07.2025 | 15:58:18,656 | 46 | 59,50 | |
46 | 59,50 | |||
46 | 59,50 | |||
01.07.2025 | 15:50:38,853 | 4 | 59,50 | |
4 | 59,50 | |||
4 | 59,50 | |||
01.07.2025 | 15:47:59,217 | 100 | 59,50 | |
100 | 59,50 | |||
100 | 59,50 | |||
01.07.2025 | 15:45:09,140 | 40 | 59,40 | |
40 | 59,40 | |||
40 | 59,40 | |||
01.07.2025 | 15:45:04,999 | 60 | 59,40 | |
60 | 59,40 | |||
60 | 59,40 | |||
01.07.2025 | 15:41:28,726 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
01.07.2025 | 15:37:28,725 | 34 | 59,40 | |
34 | 59,40 | |||
34 | 59,40 | |||
01.07.2025 | 15:16:14,086 | 30 | 59,50 | |
30 | 59,50 | |||
30 | 59,50 | |||
01.07.2025 | 15:13:53,825 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
01.07.2025 | 14:56:32,850 | 20 | 59,30 | |
20 | 59,30 | |||
20 | 59,30 | |||
01.07.2025 | 14:56:28,880 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
01.07.2025 | 14:56:06,959 | 90 | 59,30 | |
90 | 59,30 | |||
90 | 59,30 | |||
01.07.2025 | 14:00:37,792 | 42 | 58,70 | |
42 | 58,70 | |||
42 | 58,70 | |||
01.07.2025 | 12:59:53,112 | 10 | 58,70 | |
10 | 58,70 | |||
10 | 58,70 | |||
01.07.2025 | 12:59:50,329 | 90 | 58,70 | |
90 | 58,70 | |||
90 | 58,70 | |||
01.07.2025 | 12:53:33,861 | 90 | 58,90 | |
90 | 58,90 | |||
90 | 58,90 | |||
01.07.2025 | 12:43:48,163 | 70 | 59,20 | |
70 | 59,20 | |||
70 | 59,20 | |||
01.07.2025 | 12:39:36,373 | 61 | 59,10 | |
61 | 59,10 | |||
61 | 59,10 | |||
01.07.2025 | 12:39:36,115 | 90 | 59,10 | |
90 | 59,10 | |||
90 | 59,10 | |||
01.07.2025 | 12:39:04,944 | 90 | 59,20 | |
90 | 59,20 | |||
90 | 59,20 | |||
01.07.2025 | 12:38:37,448 | 90 | 59,20 | |
90 | 59,20 | |||
90 | 59,20 | |||
01.07.2025 | 12:38:15,921 | 90 | 59,20 | |
90 | 59,20 | |||
90 | 59,20 | |||
01.07.2025 | 12:08:55,059 | 70 | 59,00 | |
70 | 59,00 | |||
70 | 59,00 | |||
01.07.2025 | 11:56:03,233 | 70 | 58,90 | |
70 | 58,90 | |||
70 | 58,90 | |||
01.07.2025 | 11:47:46,386 | 410 | 59,00 | |
410 | 59,00 | |||
320 | 59,00 | |||
90 | 59,00 | |||
01.07.2025 | 11:47:14,291 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
01.07.2025 | 11:45:46,076 | 35 | 59,10 | |
35 | 59,10 | |||
35 | 59,10 | |||
01.07.2025 | 11:40:47,377 | 33 | 59,10 | |
33 | 59,10 | |||
33 | 59,10 | |||
01.07.2025 | 11:29:27,930 | 80 | 59,20 | |
80 | 59,20 | |||
80 | 59,20 | |||
01.07.2025 | 11:10:09,254 | 15 | 59,10 | |
15 | 59,10 | |||
15 | 59,10 | |||
01.07.2025 | 11:10:08,154 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
01.07.2025 | 11:10:07,989 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
01.07.2025 | 11:10:04,007 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
01.07.2025 | 11:09:31,294 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
01.07.2025 | 11:07:53,927 | 80 | 59,00 | |
80 | 59,00 | |||
80 | 59,00 | |||
01.07.2025 | 10:50:55,094 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
01.07.2025 | 10:50:55,047 | 10 | 59,10 | |
10 | 59,10 | |||
10 | 59,10 | |||
01.07.2025 | 10:50:31,982 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
01.07.2025 | 10:50:31,920 | 70 | 59,00 | |
70 | 59,00 | |||
70 | 59,00 | |||
01.07.2025 | 10:40:51,045 | 25 | 58,90 | |
25 | 58,90 | |||
25 | 58,90 | |||
01.07.2025 | 10:40:07,540 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
01.07.2025 | 10:39:03,659 | 90 | 59,00 | |
90 | 59,00 | |||
90 | 59,00 | |||
01.07.2025 | 10:26:11,573 | 90 | 58,60 | |
90 | 58,60 | |||
90 | 58,60 | |||
01.07.2025 | 10:25:56,671 | 17 | 58,50 | |
17 | 58,50 | |||
17 | 58,50 | |||
01.07.2025 | 10:07:08,324 | 3 | 58,50 | |
3 | 58,50 | |||
3 | 58,50 | |||
01.07.2025 | 09:59:28,141 | 30 | 58,40 | |
30 | 58,40 | |||
30 | 58,40 | |||
01.07.2025 | 09:58:08,647 | 90 | 58,40 | |
90 | 58,40 | |||
90 | 58,40 | |||
01.07.2025 | 09:55:43,221 | 90 | 58,50 | |
90 | 58,50 | |||
90 | 58,50 | |||
01.07.2025 | 09:53:33,472 | 90 | 58,50 | |
90 | 58,50 | |||
90 | 58,50 | |||
01.07.2025 | 09:44:01,190 | 10 | 58,50 | |
10 | 58,50 | |||
10 | 58,50 | |||
01.07.2025 | 09:30:30,389 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
01.07.2025 | 09:30:22,063 | 2 | 58,90 | |
2 | 58,90 | |||
2 | 58,90 | |||
01.07.2025 | 09:13:39,838 | 90 | 57,80 | |
90 | 57,80 | |||
90 | 57,80 | |||
01.07.2025 | 09:09:29,596 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
01.07.2025 | 08:50:15,289 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
01.07.2025 | 08:50:00,818 | 60 | 59,10 | |
60 | 59,10 | |||
60 | 59,10 | |||
01.07.2025 | 08:40:09,856 | 60 | 59,30 | |
60 | 59,30 | |||
60 | 59,30 | |||
01.07.2025 | 08:31:26,117 | 35 | 59,60 | |
35 | 59,60 | |||
35 | 59,60 | |||
01.07.2025 | 08:25:57,389 | 32 | 59,60 | |
32 | 59,60 | |||
32 | 59,60 | |||
01.07.2025 | 08:19:43,000 | 1 | 59,40 | |
1 | 59,40 | |||
1 | 59,40 | |||
01.07.2025 | 08:05:04,750 | 40 | 59,60 | |
40 | 59,60 | |||
40 | 59,60 | |||
01.07.2025 | 07:44:24,849 | 50 | 59,60 | |
50 | 59,60 | |||
50 | 59,60 | |||
01.07.2025 | 07:38:35,854 | 50 | 59,70 | |
50 | 59,70 | |||
10 | 59,70 | |||
40 | 59,70 | |||
01.07.2025 | 07:37:49,410 | 60 | 59,40 | |
60 | 59,40 | |||
60 | 59,40 | |||
01.07.2025 | 07:31:20,078 | 60 | 59,60 | |
60 | 59,60 | |||
60 | 59,60 | |||
01.07.2025 | 07:30:08,075 | 874 | 59,90 | |
752 | 59,90 | |||
30 | 59,90 | |||
50 | 59,90 | |||
42 | 59,90 | |||
849 | 59,90 | |||
25 | 59,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00