Friedrich Vorwerk Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
76
70,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 19:43:33,893 | 1 | 70,60 | |
1 | 70,60 | |||
1 | 70,60 | |||
12.09.2025 | 19:42:38,158 | 46 | 70,10 | |
16 | 70,10 | |||
46 | 70,10 | |||
30 | 70,10 | |||
12.09.2025 | 19:41:56,559 | 1 | 70,10 | |
1 | 70,10 | |||
1 | 70,10 | |||
12.09.2025 | 19:39:20,178 | 3 | 70,40 | |
3 | 70,40 | |||
3 | 70,40 | |||
12.09.2025 | 19:38:56,525 | 1 | 70,60 | |
1 | 70,60 | |||
1 | 70,60 | |||
12.09.2025 | 19:32:46,173 | 29 | 70,60 | |
29 | 70,60 | |||
29 | 70,60 | |||
12.09.2025 | 19:32:10,564 | 1 | 70,60 | |
1 | 70,60 | |||
1 | 70,60 | |||
12.09.2025 | 19:24:04,684 | 14 | 70,60 | |
14 | 70,60 | |||
14 | 70,60 | |||
12.09.2025 | 19:21:19,409 | 30 | 70,60 | |
30 | 70,60 | |||
30 | 70,60 | |||
12.09.2025 | 19:19:53,600 | 10 | 70,60 | |
10 | 70,60 | |||
10 | 70,60 | |||
12.09.2025 | 19:17:09,108 | 50 | 70,20 | |
50 | 70,20 | |||
50 | 70,20 | |||
12.09.2025 | 19:17:05,184 | 50 | 70,20 | |
50 | 70,20 | |||
50 | 70,20 | |||
12.09.2025 | 18:45:29,193 | 75 | 70,20 | |
75 | 70,20 | |||
75 | 70,20 | |||
12.09.2025 | 17:35:59,221 | 30 | 69,40 | |
30 | 69,40 | |||
30 | 69,40 | |||
12.09.2025 | 17:35:30,401 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
12.09.2025 | 17:35:23,133 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
12.09.2025 | 17:12:42,518 | 30 | 70,00 | |
30 | 70,00 | |||
30 | 70,00 | |||
12.09.2025 | 17:00:15,974 | 10 | 69,70 | |
10 | 69,70 | |||
10 | 69,70 | |||
12.09.2025 | 17:00:15,454 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
12.09.2025 | 17:00:15,022 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
12.09.2025 | 16:59:38,197 | 80 | 69,70 | |
80 | 69,70 | |||
80 | 69,70 | |||
12.09.2025 | 16:51:43,446 | 3 | 69,70 | |
3 | 69,70 | |||
3 | 69,70 | |||
12.09.2025 | 16:21:51,058 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
12.09.2025 | 16:16:42,674 | 3 | 69,80 | |
3 | 69,80 | |||
3 | 69,80 | |||
12.09.2025 | 16:09:08,583 | 8 | 69,60 | |
8 | 69,60 | |||
8 | 69,60 | |||
12.09.2025 | 16:03:43,416 | 80 | 70,20 | |
80 | 70,20 | |||
80 | 70,20 | |||
12.09.2025 | 15:49:56,885 | 4 | 70,20 | |
4 | 70,20 | |||
4 | 70,20 | |||
12.09.2025 | 15:39:01,240 | 59 | 70,10 | |
59 | 70,10 | |||
59 | 70,10 | |||
12.09.2025 | 15:33:01,659 | 3 | 70,30 | |
3 | 70,30 | |||
3 | 70,30 | |||
12.09.2025 | 15:32:01,432 | 4 | 70,30 | |
4 | 70,30 | |||
4 | 70,30 | |||
12.09.2025 | 15:23:10,683 | 80 | 69,80 | |
80 | 69,80 | |||
80 | 69,80 | |||
12.09.2025 | 14:46:39,220 | 50 | 68,90 | |
50 | 68,90 | |||
50 | 68,90 | |||
12.09.2025 | 13:43:20,433 | 15 | 68,80 | |
15 | 68,80 | |||
15 | 68,80 | |||
12.09.2025 | 13:13:41,113 | 14 | 68,90 | |
14 | 68,90 | |||
14 | 68,90 | |||
12.09.2025 | 13:10:43,298 | 50 | 68,80 | |
50 | 68,80 | |||
50 | 68,80 | |||
12.09.2025 | 13:09:40,376 | 70 | 68,80 | |
70 | 68,80 | |||
70 | 68,80 | |||
12.09.2025 | 13:08:04,807 | 14 | 68,80 | |
14 | 68,80 | |||
14 | 68,80 | |||
12.09.2025 | 12:59:32,977 | 24 | 68,50 | |
24 | 68,50 | |||
24 | 68,50 | |||
12.09.2025 | 12:58:14,299 | 50 | 68,50 | |
50 | 68,50 | |||
50 | 68,50 | |||
12.09.2025 | 12:49:12,689 | 50 | 68,70 | |
50 | 68,70 | |||
50 | 68,70 | |||
12.09.2025 | 12:49:12,627 | 70 | 68,70 | |
70 | 68,70 | |||
70 | 68,70 | |||
12.09.2025 | 12:43:54,121 | 30 | 68,70 | |
30 | 68,70 | |||
30 | 68,70 | |||
12.09.2025 | 12:39:52,647 | 20 | 68,70 | |
20 | 68,70 | |||
20 | 68,70 | |||
12.09.2025 | 12:38:45,510 | 80 | 68,70 | |
80 | 68,70 | |||
80 | 68,70 | |||
12.09.2025 | 12:34:35,157 | 3 | 68,70 | |
3 | 68,70 | |||
3 | 68,70 | |||
12.09.2025 | 12:25:47,311 | 13 | 68,60 | |
13 | 68,60 | |||
13 | 68,60 | |||
12.09.2025 | 11:47:57,087 | 50 | 68,40 | |
50 | 68,40 | |||
50 | 68,40 | |||
12.09.2025 | 11:44:54,868 | 9 | 68,60 | |
9 | 68,60 | |||
9 | 68,60 | |||
12.09.2025 | 11:34:14,017 | 1 | 68,60 | |
1 | 68,60 | |||
1 | 68,60 | |||
12.09.2025 | 11:33:22,987 | 4 | 68,50 | |
4 | 68,50 | |||
4 | 68,50 | |||
12.09.2025 | 11:19:55,075 | 30 | 68,50 | |
30 | 68,50 | |||
30 | 68,50 | |||
12.09.2025 | 11:18:53,804 | 60 | 68,50 | |
60 | 68,50 | |||
60 | 68,50 | |||
12.09.2025 | 11:18:53,775 | 60 | 68,50 | |
60 | 68,50 | |||
60 | 68,50 | |||
12.09.2025 | 11:18:02,591 | 64 | 68,30 | |
64 | 68,30 | |||
64 | 68,30 | |||
12.09.2025 | 10:47:06,343 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
12.09.2025 | 10:18:13,905 | 17 | 67,80 | |
17 | 67,80 | |||
17 | 67,80 | |||
12.09.2025 | 10:10:35,116 | 60 | 67,90 | |
60 | 67,90 | |||
60 | 67,90 | |||
12.09.2025 | 09:58:15,851 | 7 | 67,70 | |
7 | 67,70 | |||
7 | 67,70 | |||
12.09.2025 | 09:44:01,754 | 64 | 67,50 | |
64 | 67,50 | |||
64 | 67,50 | |||
12.09.2025 | 09:43:51,817 | 8 | 67,50 | |
8 | 67,50 | |||
8 | 67,50 | |||
12.09.2025 | 09:40:14,562 | 20 | 68,00 | |
20 | 68,00 | |||
20 | 68,00 | |||
12.09.2025 | 09:36:58,882 | 80 | 68,00 | |
80 | 68,00 | |||
80 | 68,00 | |||
12.09.2025 | 09:25:14,457 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
12.09.2025 | 09:24:38,440 | 63 | 68,20 | |
63 | 68,20 | |||
63 | 68,20 | |||
12.09.2025 | 09:23:43,291 | 40 | 68,10 | |
40 | 68,10 | |||
40 | 68,10 | |||
12.09.2025 | 09:10:38,186 | 25 | 67,90 | |
25 | 67,90 | |||
25 | 67,90 | |||
12.09.2025 | 09:07:22,613 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
12.09.2025 | 08:41:25,864 | 45 | 67,40 | |
45 | 67,40 | |||
45 | 67,40 | |||
12.09.2025 | 08:41:25,669 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
12.09.2025 | 08:41:25,555 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
12.09.2025 | 08:41:25,374 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
12.09.2025 | 08:41:25,171 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
12.09.2025 | 08:40:33,619 | 75 | 67,40 | |
75 | 67,40 | |||
50 | 67,40 | |||
25 | 67,40 | |||
12.09.2025 | 08:23:59,839 | 60 | 68,00 | |
35 | 68,00 | |||
60 | 68,00 | |||
25 | 68,00 | |||
12.09.2025 | 07:47:34,264 | 10 | 67,70 | |
10 | 67,70 | |||
10 | 67,70 | |||
12.09.2025 | 07:41:06,762 | 6 | 67,30 | |
6 | 67,30 | |||
6 | 67,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00