Friedrich Vorwerk Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
78
70,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:33:39,923 | 655 | 70,80 | |
200 | 70,80 | |||
200 | 70,80 | |||
255 | 70,80 | |||
655 | 70,80 | |||
17.09.2025 | 21:33:14,125 | 210 | 70,80 | |
210 | 70,80 | |||
20 | 70,80 | |||
190 | 70,80 | |||
17.09.2025 | 21:32:22,995 | 69 | 71,30 | |
4 | 71,30 | |||
10 | 71,30 | |||
55 | 71,30 | |||
69 | 71,30 | |||
17.09.2025 | 21:31:52,421 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
17.09.2025 | 21:31:44,729 | 75 | 71,70 | |
75 | 71,70 | |||
25 | 71,70 | |||
50 | 71,70 | |||
17.09.2025 | 21:29:48,799 | 8 | 71,70 | |
8 | 71,70 | |||
8 | 71,70 | |||
17.09.2025 | 21:24:58,354 | 45 | 72,00 | |
45 | 72,00 | |||
45 | 72,00 | |||
17.09.2025 | 21:22:57,770 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
17.09.2025 | 21:15:41,914 | 5 | 72,00 | |
5 | 72,00 | |||
5 | 72,00 | |||
17.09.2025 | 20:47:25,195 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
17.09.2025 | 20:03:53,599 | 16 | 72,10 | |
16 | 72,10 | |||
16 | 72,10 | |||
17.09.2025 | 19:22:31,979 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
17.09.2025 | 18:37:48,907 | 15 | 71,70 | |
15 | 71,70 | |||
15 | 71,70 | |||
17.09.2025 | 17:51:02,560 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
17.09.2025 | 17:43:08,119 | 16 | 71,70 | |
16 | 71,70 | |||
16 | 71,70 | |||
17.09.2025 | 17:42:53,075 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
17.09.2025 | 17:07:40,239 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
17.09.2025 | 17:06:44,699 | 7 | 71,60 | |
7 | 71,60 | |||
7 | 71,60 | |||
17.09.2025 | 16:56:48,716 | 70 | 71,60 | |
70 | 71,60 | |||
70 | 71,60 | |||
17.09.2025 | 16:51:10,233 | 30 | 71,60 | |
30 | 71,60 | |||
30 | 71,60 | |||
17.09.2025 | 16:45:29,982 | 70 | 71,60 | |
70 | 71,60 | |||
70 | 71,60 | |||
17.09.2025 | 16:38:44,745 | 1 | 71,80 | |
1 | 71,80 | |||
1 | 71,80 | |||
17.09.2025 | 16:38:32,198 | 430 | 71,70 | |
430 | 71,70 | |||
394 | 71,70 | |||
35 | 71,70 | |||
1 | 71,70 | |||
17.09.2025 | 16:38:11,697 | 70 | 71,80 | |
70 | 71,80 | |||
70 | 71,80 | |||
17.09.2025 | 16:37:27,673 | 19 | 71,80 | |
19 | 71,80 | |||
19 | 71,80 | |||
17.09.2025 | 16:34:18,645 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
17.09.2025 | 16:34:18,573 | 7 | 71,80 | |
7 | 71,80 | |||
7 | 71,80 | |||
17.09.2025 | 16:21:32,562 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
17.09.2025 | 16:09:25,681 | 7 | 72,40 | |
7 | 72,40 | |||
7 | 72,40 | |||
17.09.2025 | 16:07:19,128 | 7 | 72,40 | |
7 | 72,40 | |||
7 | 72,40 | |||
17.09.2025 | 15:55:00,514 | 10 | 72,60 | |
10 | 72,60 | |||
10 | 72,60 | |||
17.09.2025 | 15:51:37,513 | 23 | 72,50 | |
23 | 72,50 | |||
23 | 72,50 | |||
17.09.2025 | 15:46:33,843 | 60 | 72,80 | |
60 | 72,80 | |||
60 | 72,80 | |||
17.09.2025 | 15:46:33,563 | 30 | 72,70 | |
30 | 72,70 | |||
30 | 72,70 | |||
17.09.2025 | 15:28:27,472 | 5 | 72,60 | |
5 | 72,60 | |||
5 | 72,60 | |||
17.09.2025 | 15:28:11,623 | 3 | 72,40 | |
3 | 72,40 | |||
3 | 72,40 | |||
17.09.2025 | 15:28:07,597 | 8 | 72,60 | |
8 | 72,60 | |||
8 | 72,60 | |||
17.09.2025 | 15:28:02,657 | 2 | 72,60 | |
2 | 72,60 | |||
2 | 72,60 | |||
17.09.2025 | 15:26:39,090 | 5 | 72,60 | |
5 | 72,60 | |||
5 | 72,60 | |||
17.09.2025 | 15:22:14,456 | 3 | 72,60 | |
3 | 72,60 | |||
3 | 72,60 | |||
17.09.2025 | 14:53:35,265 | 5 | 72,50 | |
5 | 72,50 | |||
5 | 72,50 | |||
17.09.2025 | 14:48:01,137 | 10 | 72,50 | |
10 | 72,50 | |||
10 | 72,50 | |||
17.09.2025 | 14:43:51,942 | 4 | 72,50 | |
4 | 72,50 | |||
4 | 72,50 | |||
17.09.2025 | 14:23:14,387 | 4 | 72,40 | |
4 | 72,40 | |||
4 | 72,40 | |||
17.09.2025 | 14:14:52,722 | 17 | 72,40 | |
17 | 72,40 | |||
17 | 72,40 | |||
17.09.2025 | 14:14:22,920 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
17.09.2025 | 14:09:22,036 | 5 | 72,40 | |
5 | 72,40 | |||
5 | 72,40 | |||
17.09.2025 | 14:04:28,190 | 70 | 72,10 | |
70 | 72,10 | |||
70 | 72,10 | |||
17.09.2025 | 14:04:09,104 | 2 | 72,40 | |
2 | 72,40 | |||
2 | 72,40 | |||
17.09.2025 | 12:31:49,241 | 18 | 71,10 | |
18 | 71,10 | |||
18 | 71,10 | |||
17.09.2025 | 12:23:20,364 | 70 | 71,20 | |
70 | 71,20 | |||
70 | 71,20 | |||
17.09.2025 | 12:12:21,906 | 3 | 70,90 | |
3 | 70,90 | |||
3 | 70,90 | |||
17.09.2025 | 12:12:00,262 | 4 | 71,30 | |
4 | 71,30 | |||
4 | 71,30 | |||
17.09.2025 | 12:08:45,866 | 35 | 70,80 | |
5 | 70,80 | |||
35 | 70,80 | |||
30 | 70,80 | |||
17.09.2025 | 11:48:14,946 | 1 | 71,10 | |
1 | 71,10 | |||
1 | 71,10 | |||
17.09.2025 | 11:48:00,143 | 7 | 71,10 | |
7 | 71,10 | |||
7 | 71,10 | |||
17.09.2025 | 11:41:06,684 | 43 | 71,10 | |
43 | 71,10 | |||
43 | 71,10 | |||
17.09.2025 | 11:19:13,544 | 70 | 71,20 | |
70 | 71,20 | |||
70 | 71,20 | |||
17.09.2025 | 11:17:11,726 | 30 | 71,00 | |
30 | 71,00 | |||
30 | 71,00 | |||
17.09.2025 | 10:52:25,670 | 70 | 71,00 | |
70 | 71,00 | |||
70 | 71,00 | |||
17.09.2025 | 10:38:03,727 | 28 | 71,40 | |
28 | 71,40 | |||
28 | 71,40 | |||
17.09.2025 | 10:19:44,096 | 7 | 71,40 | |
7 | 71,40 | |||
7 | 71,40 | |||
17.09.2025 | 10:09:31,834 | 70 | 71,40 | |
70 | 71,40 | |||
70 | 71,40 | |||
17.09.2025 | 09:41:29,665 | 50 | 71,00 | |
50 | 71,00 | |||
50 | 71,00 | |||
17.09.2025 | 09:36:53,463 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
17.09.2025 | 09:30:00,515 | 5 | 71,80 | |
5 | 71,80 | |||
5 | 71,80 | |||
17.09.2025 | 09:25:20,681 | 7 | 72,30 | |
7 | 72,30 | |||
7 | 72,30 | |||
17.09.2025 | 09:20:44,389 | 2 | 72,60 | |
2 | 72,60 | |||
2 | 72,60 | |||
17.09.2025 | 09:15:43,268 | 4 | 72,70 | |
4 | 72,70 | |||
4 | 72,70 | |||
17.09.2025 | 08:30:48,917 | 10 | 72,00 | |
10 | 72,00 | |||
10 | 72,00 | |||
17.09.2025 | 08:26:17,516 | 20 | 72,00 | |
20 | 72,00 | |||
20 | 72,00 | |||
17.09.2025 | 08:10:31,580 | 70 | 71,80 | |
70 | 71,80 | |||
70 | 71,80 | |||
17.09.2025 | 08:10:22,213 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
17.09.2025 | 08:02:20,829 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
17.09.2025 | 08:02:05,467 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
17.09.2025 | 08:00:09,230 | 1 | 72,00 | |
1 | 72,00 | |||
1 | 72,00 | |||
17.09.2025 | 07:38:41,375 | 21 | 71,70 | |
21 | 71,70 | |||
21 | 71,70 | |||
17.09.2025 | 07:30:36,284 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00