Bitwise Europe GmbH

52

49

82,003

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:58:03,214 120   82,003
      120 82,003
      120 82,003
13.06.2025 21:51:11,157 30   82,12
      30 82,12
      30 82,12
13.06.2025 19:08:14,165 90   82,315
      90 82,315
      90 82,315
13.06.2025 18:43:59,564 120   82,7883
      120 82,7883
      120 82,7883
13.06.2025 18:33:09,287 6   82,9546
      6 82,9546
      6 82,9546
13.06.2025 18:18:42,292 70   83,138
      70 83,138
      70 83,138
13.06.2025 18:11:47,720 60   82,9215
      60 82,9215
      60 82,9215
13.06.2025 18:08:28,178 120   82,83
      120 82,83
      120 82,83
13.06.2025 17:38:13,719 25   82,8261
      25 82,8261
      25 82,8261
13.06.2025 17:29:58,681 105   82,5251
      105 82,5251
      105 82,5251
13.06.2025 16:50:00,525 60   81,9699
      60 81,9699
      60 81,9699
13.06.2025 16:37:25,014 30   81,8649
      30 81,8649
      30 81,8649
13.06.2025 16:29:57,363 20   81,55
      20 81,55
      20 81,55
13.06.2025 16:04:26,587 90   82,062
      90 82,062
      90 82,062
13.06.2025 15:43:05,177 121   82,6749
      121 82,6749
      121 82,6749
13.06.2025 15:42:42,326 22   82,6549
      22 82,6549
      22 82,6549
13.06.2025 15:25:35,823 50   82,3249
      50 82,3249
      50 82,3249
13.06.2025 14:57:25,790 69   82,2951
      69 82,2951
      69 82,2951
13.06.2025 14:56:20,435 40   82,3001
      40 82,3001
      40 82,3001
13.06.2025 14:25:06,539 20   82,4699
      20 82,4699
      20 82,4699
13.06.2025 13:44:41,858 50   82,3999
      50 82,3999
      50 82,3999
13.06.2025 13:34:26,662 70   82,262
      70 82,262
      70 82,262
13.06.2025 12:34:17,480 2 000   82,0801
      2 000 82,0801
      2 000 82,0801
13.06.2025 12:03:37,832 40   82,1499
      40 82,1499
      40 82,1499
13.06.2025 11:50:24,649 15   82,1299
      15 82,1299
      15 82,1299
13.06.2025 11:38:14,549 15   82,0349
      15 82,0349
      15 82,0349
13.06.2025 11:37:45,295 60   82,0001
      60 82,0001
      60 82,0001
13.06.2025 11:21:49,863 99   82,0501
      99 82,0501
      99 82,0501
13.06.2025 10:55:31,599 30   82,1449
      30 82,1449
      30 82,1449
13.06.2025 10:42:56,821 37   82,3349
      37 82,3349
      37 82,3349
13.06.2025 10:25:46,789 600   82,3699
      600 82,3699
      600 82,3699
13.06.2025 10:23:45,179 10   82,3801
      10 82,3801
      10 82,3801
13.06.2025 10:22:52,057 9   82,4249
      9 82,4249
      9 82,4249
13.06.2025 10:09:15,135 50   82,3001
      50 82,3001
      50 82,3001
13.06.2025 10:07:55,254 50   82,2799
      50 82,2799
      50 82,2799
13.06.2025 10:06:14,308 100   82,2849
      100 82,2849
      100 82,2849
13.06.2025 10:05:39,940 60   82,2599
      60 82,2599
      60 82,2599
13.06.2025 09:52:12,687 1   82,0649
      1 82,0649
      1 82,0649
13.06.2025 09:33:26,487 70   81,9701
      70 81,9701
      70 81,9701
13.06.2025 09:21:38,665 80   81,8149
      80 81,8149
      80 81,8149
13.06.2025 09:14:50,280 37   81,7749
      37 81,7749
      37 81,7749
13.06.2025 09:04:57,262 16   81,80
      16 81,80
      16 81,80
13.06.2025 09:04:54,863 83   81,8149
      50 81,8149
      33 81,8149
      83 81,8149
13.06.2025 08:33:54,430 10   81,9001
      10 81,9001
      10 81,9001
13.06.2025 08:24:16,097 110   81,9357
      110 81,9357
      110 81,9357
13.06.2025 07:58:57,160 20   82,00
      20 82,00
      20 82,00
13.06.2025 07:47:20,901 18   81,3155
      18 81,3155
      18 81,3155
13.06.2025 07:47:20,882 2   81,3155
      2 81,3155
      2 81,3155
13.06.2025 07:30:00,166 52   82,3768
      12 82,3768
      30 82,3768
      40 82,3768
      12 82,3768
      10 82,3768
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)