ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
76
55,8016
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:30:50,187 | 50 | 55,8016 | |
50 | 55,8016 | |||
50 | 55,8016 | |||
25.04.2024 | 20:27:29,524 | 73 | 55,9007 | |
73 | 55,9007 | |||
73 | 55,9007 | |||
25.04.2024 | 19:59:21,396 | 150 | 55,798 | |
150 | 55,798 | |||
69 | 55,798 | |||
81 | 55,798 | |||
25.04.2024 | 19:53:15,994 | 919 | 55,65 | |
919 | 55,65 | |||
919 | 55,65 | |||
25.04.2024 | 19:41:18,170 | 200 | 55,68 | |
200 | 55,68 | |||
200 | 55,68 | |||
25.04.2024 | 19:39:29,482 | 54 | 55,748 | |
54 | 55,748 | |||
54 | 55,748 | |||
25.04.2024 | 19:36:13,493 | 50 | 55,6227 | |
50 | 55,6227 | |||
50 | 55,6227 | |||
25.04.2024 | 19:15:48,422 | 3 | 55,7725 | |
3 | 55,7725 | |||
3 | 55,7725 | |||
25.04.2024 | 18:06:24,019 | 130 | 55,4196 | |
130 | 55,4196 | |||
130 | 55,4196 | |||
25.04.2024 | 18:04:15,755 | 100 | 55,1493 | |
100 | 55,1493 | |||
100 | 55,1493 | |||
25.04.2024 | 18:02:55,981 | 30 | 55,21 | |
30 | 55,21 | |||
30 | 55,21 | |||
25.04.2024 | 17:48:25,938 | 200 | 54,8448 | |
200 | 54,8448 | |||
200 | 54,8448 | |||
25.04.2024 | 17:47:06,255 | 50 | 55,1132 | |
50 | 55,1132 | |||
50 | 55,1132 | |||
25.04.2024 | 17:30:15,706 | 770 | 54,85 | |
770 | 54,85 | |||
770 | 54,85 | |||
25.04.2024 | 17:06:29,958 | 18 | 54,6245 | |
18 | 54,6245 | |||
18 | 54,6245 | |||
25.04.2024 | 16:05:29,624 | 561 | 54,7851 | |
561 | 54,7851 | |||
561 | 54,7851 | |||
25.04.2024 | 16:05:29,475 | 600 | 54,7851 | |
600 | 54,7851 | |||
600 | 54,7851 | |||
25.04.2024 | 16:03:04,662 | 15 | 54,6601 | |
15 | 54,6601 | |||
15 | 54,6601 | |||
25.04.2024 | 15:58:49,152 | 20 | 54,7551 | |
20 | 54,7551 | |||
20 | 54,7551 | |||
25.04.2024 | 15:58:38,948 | 400 | 54,8199 | |
400 | 54,8199 | |||
400 | 54,8199 | |||
25.04.2024 | 15:37:10,047 | 51 | 54,5401 | |
51 | 54,5401 | |||
51 | 54,5401 | |||
25.04.2024 | 15:15:22,986 | 410 | 54,501 | |
410 | 54,501 | |||
410 | 54,501 | |||
25.04.2024 | 15:09:36,777 | 7 | 54,50 | |
7 | 54,50 | |||
7 | 54,50 | |||
25.04.2024 | 15:07:54,279 | 600 | 54,50 | |
12 | 54,50 | |||
600 | 54,50 | |||
548 | 54,50 | |||
40 | 54,50 | |||
25.04.2024 | 15:01:07,936 | 25 | 54,7801 | |
25 | 54,7801 | |||
25 | 54,7801 | |||
25.04.2024 | 14:52:36,656 | 7 | 54,7651 | |
7 | 54,7651 | |||
7 | 54,7651 | |||
25.04.2024 | 14:50:17,712 | 300 | 54,84 | |
300 | 54,84 | |||
300 | 54,84 | |||
25.04.2024 | 14:45:48,761 | 220 | 55,00 | |
220 | 55,00 | |||
220 | 55,00 | |||
25.04.2024 | 14:25:32,793 | 10 | 55,1349 | |
10 | 55,1349 | |||
10 | 55,1349 | |||
25.04.2024 | 14:15:53,728 | 54 | 55,2249 | |
54 | 55,2249 | |||
54 | 55,2249 | |||
25.04.2024 | 14:00:20,193 | 10 | 54,9999 | |
10 | 54,9999 | |||
10 | 54,9999 | |||
25.04.2024 | 13:49:03,054 | 88 | 55,1249 | |
88 | 55,1249 | |||
88 | 55,1249 | |||
25.04.2024 | 13:12:17,203 | 40 | 54,8645 | |
40 | 54,8645 | |||
40 | 54,8645 | |||
25.04.2024 | 13:00:22,204 | 60 | 54,6349 | |
60 | 54,6349 | |||
60 | 54,6349 | |||
25.04.2024 | 12:51:32,554 | 1 | 54,7601 | |
1 | 54,7601 | |||
1 | 54,7601 | |||
25.04.2024 | 12:48:59,321 | 17 | 54,7903 | |
17 | 54,7903 | |||
17 | 54,7903 | |||
25.04.2024 | 12:35:50,201 | 20 | 54,7299 | |
20 | 54,7299 | |||
20 | 54,7299 | |||
25.04.2024 | 12:27:15,758 | 50 | 54,7049 | |
50 | 54,7049 | |||
50 | 54,7049 | |||
25.04.2024 | 12:24:49,084 | 40 | 54,5363 | |
40 | 54,5363 | |||
40 | 54,5363 | |||
25.04.2024 | 12:12:57,622 | 225 | 54,7858 | |
225 | 54,7858 | |||
225 | 54,7858 | |||
25.04.2024 | 12:11:58,887 | 30 | 54,85 | |
30 | 54,85 | |||
30 | 54,85 | |||
25.04.2024 | 12:10:56,318 | 21 | 54,7551 | |
21 | 54,7551 | |||
21 | 54,7551 | |||
25.04.2024 | 12:10:56,256 | 215 | 54,7551 | |
215 | 54,7551 | |||
215 | 54,7551 | |||
25.04.2024 | 12:10:45,413 | 500 | 54,7601 | |
500 | 54,7601 | |||
500 | 54,7601 | |||
25.04.2024 | 12:10:45,300 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
25.04.2024 | 12:05:58,666 | 10 | 54,9879 | |
10 | 54,9879 | |||
10 | 54,9879 | |||
25.04.2024 | 11:34:26,546 | 225 | 55,0601 | |
225 | 55,0601 | |||
225 | 55,0601 | |||
25.04.2024 | 11:26:34,906 | 20 | 55,1699 | |
20 | 55,1699 | |||
20 | 55,1699 | |||
25.04.2024 | 11:05:03,329 | 600 | 55,1399 | |
600 | 55,1399 | |||
600 | 55,1399 | |||
25.04.2024 | 10:45:32,877 | 6 | 54,8901 | |
6 | 54,8901 | |||
6 | 54,8901 | |||
25.04.2024 | 10:43:38,202 | 60 | 55,0049 | |
60 | 55,0049 | |||
60 | 55,0049 | |||
25.04.2024 | 10:36:16,755 | 10 | 54,9999 | |
10 | 54,9999 | |||
10 | 54,9999 | |||
25.04.2024 | 10:34:08,012 | 74 | 54,9801 | |
74 | 54,9801 | |||
74 | 54,9801 | |||
25.04.2024 | 10:34:07,851 | 380 | 55,00 | |
200 | 55,00 | |||
180 | 55,00 | |||
380 | 55,00 | |||
25.04.2024 | 10:26:30,279 | 9 | 55,0999 | |
9 | 55,0999 | |||
9 | 55,0999 | |||
25.04.2024 | 10:21:05,687 | 300 | 55,2649 | |
300 | 55,2649 | |||
300 | 55,2649 | |||
25.04.2024 | 10:15:44,099 | 50 | 55,1701 | |
50 | 55,1701 | |||
50 | 55,1701 | |||
25.04.2024 | 10:04:52,973 | 10 | 55,1899 | |
10 | 55,1899 | |||
10 | 55,1899 | |||
25.04.2024 | 09:53:30,529 | 350 | 55,1301 | |
350 | 55,1301 | |||
350 | 55,1301 | |||
25.04.2024 | 09:52:41,389 | 4 | 55,1999 | |
4 | 55,1999 | |||
4 | 55,1999 | |||
25.04.2024 | 09:50:13,183 | 100 | 55,1699 | |
100 | 55,1699 | |||
100 | 55,1699 | |||
25.04.2024 | 09:48:31,251 | 500 | 55,1351 | |
500 | 55,1351 | |||
500 | 55,1351 | |||
25.04.2024 | 09:47:10,530 | 80 | 55,0251 | |
80 | 55,0251 | |||
80 | 55,0251 | |||
25.04.2024 | 09:42:29,304 | 60 | 55,086 | |
60 | 55,086 | |||
60 | 55,086 | |||
25.04.2024 | 09:41:48,618 | 1 000 | 55,1001 | |
1 000 | 55,1001 | |||
1 000 | 55,1001 | |||
25.04.2024 | 09:37:02,480 | 50 | 55,29 | |
50 | 55,29 | |||
50 | 55,29 | |||
25.04.2024 | 09:36:58,338 | 63 | 55,30 | |
63 | 55,30 | |||
63 | 55,30 | |||
25.04.2024 | 09:31:55,757 | 20 | 55,3792 | |
20 | 55,3792 | |||
20 | 55,3792 | |||
25.04.2024 | 09:30:15,351 | 2 | 55,3555 | |
2 | 55,3555 | |||
2 | 55,3555 | |||
25.04.2024 | 09:24:34,158 | 300 | 55,4449 | |
300 | 55,4449 | |||
300 | 55,4449 | |||
25.04.2024 | 09:24:18,992 | 370 | 55,4138 | |
370 | 55,4138 | |||
370 | 55,4138 | |||
25.04.2024 | 09:18:43,075 | 30 | 55,4949 | |
30 | 55,4949 | |||
30 | 55,4949 | |||
25.04.2024 | 09:15:09,938 | 33 | 55,453 | |
33 | 55,453 | |||
33 | 55,453 | |||
25.04.2024 | 09:04:09,538 | 20 | 55,3601 | |
20 | 55,3601 | |||
20 | 55,3601 | |||
25.04.2024 | 08:30:02,524 | 36 | 55,2201 | |
36 | 55,2201 | |||
36 | 55,2201 | |||
25.04.2024 | 08:00:00,298 | 3 | 55,1371 | |
3 | 55,1371 | |||
3 | 55,1371 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00