ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin

37

36

75,1649

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:32:30,332 200   75,1649
      200 75,1649
      200 75,1649
30.04.2025 16:20:23,301 30   74,5149
      30 74,5149
      30 74,5149
30.04.2025 16:19:19,655 100   74,4899
      100 74,4899
      100 74,4899
30.04.2025 16:06:37,856 28   74,4799
      28 74,4799
      28 74,4799
30.04.2025 16:05:53,222 15   74,4449
      15 74,4449
      15 74,4449
30.04.2025 16:05:41,049 100   74,4449
      100 74,4449
      100 74,4449
30.04.2025 16:02:05,151 10   74,4549
      10 74,4549
      10 74,4549
30.04.2025 15:53:58,797 30   74,2851
      30 74,2851
      30 74,2851
30.04.2025 15:48:11,549 200   74,7349
      200 74,7349
      200 74,7349
30.04.2025 15:41:38,454 100   74,8049
      100 74,8049
      100 74,8049
30.04.2025 15:39:07,438 50   74,8951
      50 74,8951
      20 74,8951
      30 74,8951
30.04.2025 15:39:07,347 40   75,00
      40 75,00
      40 75,00
30.04.2025 14:49:17,864 10   75,1351
      10 75,1351
      10 75,1351
30.04.2025 14:47:35,953 11   75,1551
      11 75,1551
      11 75,1551
30.04.2025 14:23:07,186 25   75,64
      25 75,64
      25 75,64
30.04.2025 13:38:48,593 50   75,8349
      50 75,8349
      50 75,8349
30.04.2025 13:38:41,278 50   75,7251
      50 75,7251
      50 75,7251
30.04.2025 13:35:01,006 10   75,8149
      10 75,8149
      10 75,8149
30.04.2025 12:28:34,512 10   75,6949
      10 75,6949
      10 75,6949
30.04.2025 12:19:48,832 20   75,6649
      20 75,6649
      20 75,6649
30.04.2025 12:16:27,302 10   75,6051
      10 75,6051
      10 75,6051
30.04.2025 11:59:59,378 49   75,7499
      49 75,7499
      49 75,7499
30.04.2025 11:46:10,593 25   75,7049
      25 75,7049
      25 75,7049
30.04.2025 11:36:16,805 23   75,5649
      23 75,5649
      23 75,5649
30.04.2025 11:20:08,162 10   75,4799
      10 75,4799
      10 75,4799
30.04.2025 10:45:15,394 12   75,4899
      12 75,4899
      12 75,4899
30.04.2025 10:35:42,207 125   75,2751
      125 75,2751
      125 75,2751
30.04.2025 10:19:35,506 100   75,4999
      100 75,4999
      100 75,4999
30.04.2025 10:16:06,482 54   75,5249
      54 75,5249
      54 75,5249
30.04.2025 10:14:49,119 54   75,3451
      54 75,3451
      54 75,3451
30.04.2025 10:01:01,027 50   75,4249
      50 75,4249
      50 75,4249
30.04.2025 08:35:21,400 500   75,2235
      500 75,2235
      500 75,2235
30.04.2025 08:28:17,271 107   75,7476
      107 75,7476
      107 75,7476
30.04.2025 08:22:08,906 100   75,3352
      88 75,3352
      12 75,3352
      100 75,3352
30.04.2025 07:55:01,578 30   75,7934
      30 75,7934
      30 75,7934
30.04.2025 07:30:00,199 30   75,3914
      30 75,3914
      30 75,3914
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)