MPH Health Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
53
25,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:13:29,873 | 8 | 25,30 | |
| 8 | 25,30 | |||
| 8 | 25,30 | |||
| 30.04.2025 | 16:22:16,382 | 2 | 25,90 | |
| 2 | 25,90 | |||
| 2 | 25,90 | |||
| 30.04.2025 | 16:06:06,433 | 90 | 25,40 | |
| 90 | 25,40 | |||
| 90 | 25,40 | |||
| 30.04.2025 | 16:05:07,746 | 200 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 200 | 25,50 | |||
| 30.04.2025 | 16:01:50,234 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 30.04.2025 | 15:19:52,104 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 30.04.2025 | 15:19:50,299 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 30.04.2025 | 14:59:10,420 | 160 | 25,20 | |
| 85 | 25,20 | |||
| 75 | 25,20 | |||
| 160 | 25,20 | |||
| 30.04.2025 | 12:59:07,538 | 150 | 25,80 | |
| 150 | 25,80 | |||
| 150 | 25,80 | |||
| 30.04.2025 | 12:44:34,945 | 3 | 25,40 | |
| 3 | 25,40 | |||
| 3 | 25,40 | |||
| 30.04.2025 | 12:44:08,256 | 2 | 25,90 | |
| 2 | 25,90 | |||
| 2 | 25,90 | |||
| 30.04.2025 | 12:34:02,788 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 30.04.2025 | 12:15:30,253 | 2 | 26,00 | |
| 2 | 26,00 | |||
| 2 | 26,00 | |||
| 30.04.2025 | 12:12:45,587 | 5 | 26,00 | |
| 5 | 26,00 | |||
| 5 | 26,00 | |||
| 30.04.2025 | 12:08:34,514 | 90 | 26,00 | |
| 90 | 26,00 | |||
| 90 | 26,00 | |||
| 30.04.2025 | 11:19:29,826 | 9 | 26,20 | |
| 9 | 26,20 | |||
| 9 | 26,20 | |||
| 30.04.2025 | 10:53:26,511 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 30.04.2025 | 10:32:08,360 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 12 | 26,00 | |||
| 88 | 26,00 | |||
| 30.04.2025 | 10:29:58,181 | 90 | 26,30 | |
| 90 | 26,30 | |||
| 90 | 26,30 | |||
| 30.04.2025 | 10:10:28,855 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 30.04.2025 | 10:08:35,232 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 30.04.2025 | 10:07:07,988 | 60 | 26,20 | |
| 10 | 26,20 | |||
| 50 | 26,20 | |||
| 60 | 26,20 | |||
| 30.04.2025 | 10:00:38,872 | 160 | 26,30 | |
| 160 | 26,30 | |||
| 160 | 26,30 | |||
| 30.04.2025 | 10:00:28,819 | 140 | 26,30 | |
| 140 | 26,30 | |||
| 140 | 26,30 | |||
| 30.04.2025 | 10:00:17,198 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 30.04.2025 | 09:59:53,284 | 160 | 26,40 | |
| 160 | 26,40 | |||
| 160 | 26,40 | |||
| 30.04.2025 | 09:57:57,705 | 150 | 26,50 | |
| 150 | 26,50 | |||
| 150 | 26,50 | |||
| 30.04.2025 | 09:55:03,137 | 411 | 26,00 | |
| 100 | 26,00 | |||
| 160 | 26,00 | |||
| 1 | 26,00 | |||
| 150 | 26,00 | |||
| 411 | 26,00 | |||
| 30.04.2025 | 09:52:27,118 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 30.04.2025 | 09:51:33,732 | 139 | 25,70 | |
| 139 | 25,70 | |||
| 139 | 25,70 | |||
| 30.04.2025 | 09:44:23,781 | 130 | 25,60 | |
| 130 | 25,60 | |||
| 130 | 25,60 | |||
| 30.04.2025 | 09:39:15,730 | 50 | 25,60 | |
| 50 | 25,60 | |||
| 50 | 25,60 | |||
| 30.04.2025 | 09:32:32,226 | 785 | 25,60 | |
| 785 | 25,60 | |||
| 785 | 25,60 | |||
| 30.04.2025 | 09:32:13,361 | 139 | 25,50 | |
| 139 | 25,50 | |||
| 139 | 25,50 | |||
| 30.04.2025 | 09:30:01,632 | 10 | 25,50 | |
| 10 | 25,50 | |||
| 10 | 25,50 | |||
| 30.04.2025 | 09:29:26,383 | 140 | 25,50 | |
| 140 | 25,50 | |||
| 140 | 25,50 | |||
| 30.04.2025 | 09:28:44,341 | 200 | 25,50 | |
| 200 | 25,50 | |||
| 200 | 25,50 | |||
| 30.04.2025 | 09:21:16,402 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 30.04.2025 | 09:20:27,366 | 75 | 25,60 | |
| 75 | 25,60 | |||
| 75 | 25,60 | |||
| 30.04.2025 | 09:20:07,508 | 140 | 25,60 | |
| 140 | 25,60 | |||
| 140 | 25,60 | |||
| 30.04.2025 | 09:19:52,513 | 102 | 25,50 | |
| 102 | 25,50 | |||
| 102 | 25,50 | |||
| 30.04.2025 | 09:17:33,328 | 49 | 25,10 | |
| 49 | 25,10 | |||
| 49 | 25,10 | |||
| 30.04.2025 | 09:14:25,590 | 340 | 25,00 | |
| 340 | 25,00 | |||
| 340 | 25,00 | |||
| 30.04.2025 | 09:14:13,965 | 89 | 24,50 | |
| 49 | 24,50 | |||
| 40 | 24,50 | |||
| 89 | 24,50 | |||
| 30.04.2025 | 09:03:28,666 | 129 | 25,40 | |
| 129 | 25,40 | |||
| 129 | 25,40 | |||
| 30.04.2025 | 08:34:59,461 | 71 | 25,40 | |
| 71 | 25,40 | |||
| 71 | 25,40 | |||
| 30.04.2025 | 08:31:57,169 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 30.04.2025 | 08:31:42,653 | 120 | 25,40 | |
| 120 | 25,40 | |||
| 120 | 25,40 | |||
| 30.04.2025 | 08:31:39,727 | 300 | 25,40 | |
| 300 | 25,40 | |||
| 300 | 25,40 | |||
| 30.04.2025 | 08:31:36,046 | 300 | 25,40 | |
| 300 | 25,40 | |||
| 300 | 25,40 | |||
| 30.04.2025 | 08:30:42,865 | 130 | 25,30 | |
| 130 | 25,30 | |||
| 130 | 25,30 | |||
| 30.04.2025 | 08:00:45,404 | 1 | 25,30 | |
| 1 | 25,30 | |||
| 1 | 25,30 | |||
| 30.04.2025 | 07:30:11,291 | 20 | 25,30 | |
| 20 | 25,30 | |||
| 20 | 25,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,00
Ask: 1 489,50
Umsatz: 106 012 TEUR -
Nvidia Corp.
Bid: 93,52 / Ask: 93,54
Umsatz: 29 963 TEUR -
Deutsche Bank AG
Bid: 22,875 / Ask: 22,88
Umsatz: 25 565 TEUR -
Mercedes-Benz Group AG
Bid: 52,37 / Ask: 52,38
Umsatz: 21 113 TEUR -
Allianz SE
Bid: 364,70 / Ask: 364,80
Umsatz: 19 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:25:52
Letzte Aktualisierung:
30.04.2025 @ 17:25:52