VANECK BITCOIN ETN29

55

49

48,7577

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 18:50:44,945 3   48,7577
      3 48,7577
      3 48,7577
13.06.2025 18:30:08,064 102   48,8772
      102 48,8772
      102 48,8772
13.06.2025 18:05:39,622 20   48,4735
      20 48,4735
      20 48,4735
13.06.2025 16:40:39,262 190   48,2879
      190 48,2879
      190 48,2879
13.06.2025 16:38:42,386 320   48,2621
      320 48,2621
      320 48,2621
13.06.2025 16:33:11,600 500   48,1797
      500 48,1797
      500 48,1797
13.06.2025 16:29:09,785 20   48,0879
      20 48,0879
      20 48,0879
13.06.2025 16:25:19,846 20   48,1259
      20 48,1259
      20 48,1259
13.06.2025 16:20:32,845 110   48,24
      110 48,24
      110 48,24
13.06.2025 16:17:25,071 207   48,2399
      207 48,2399
      207 48,2399
13.06.2025 16:11:29,848 100   48,2659
      100 48,2659
      100 48,2659
13.06.2025 15:12:25,582 80   48,5219
      80 48,5219
      80 48,5219
13.06.2025 14:54:48,454 60   48,5101
      60 48,5101
      60 48,5101
13.06.2025 14:48:11,946 454   48,5719
      454 48,5719
      454 48,5719
13.06.2025 14:36:18,561 500   48,6019
      500 48,6019
      500 48,6019
13.06.2025 14:34:51,039 41   48,5601
      41 48,5601
      41 48,5601
13.06.2025 13:34:10,802 5   48,5001
      5 48,5001
      5 48,5001
13.06.2025 13:33:31,588 80   48,5419
      80 48,5419
      80 48,5419
13.06.2025 13:00:49,358 100   48,5541
      100 48,5541
      100 48,5541
13.06.2025 12:56:55,739 100   48,5461
      100 48,5461
      100 48,5461
13.06.2025 12:53:13,446 100   48,5099
      100 48,5099
      100 48,5099
13.06.2025 12:41:36,704 600   48,5079
      600 48,5079
      600 48,5079
13.06.2025 12:27:13,953 100   48,4061
      100 48,4061
      100 48,4061
13.06.2025 12:11:05,431 13   48,40
      13 48,40
      13 48,40
13.06.2025 11:16:39,545 1   48,3741
      1 48,3741
      1 48,3741
13.06.2025 11:12:47,535 60   48,3739
      60 48,3739
      60 48,3739
13.06.2025 10:51:07,242 20   48,48
      20 48,48
      20 48,48
13.06.2025 10:37:11,114 100   48,5459
      100 48,5459
      100 48,5459
13.06.2025 10:30:44,378 100   48,50
      100 48,50
      100 48,50
13.06.2025 10:08:17,322 100   48,5039
      100 48,5039
      100 48,5039
13.06.2025 09:56:22,715 50   48,4479
      50 48,4479
      50 48,4479
13.06.2025 09:41:52,927 3   48,2739
      3 48,2739
      3 48,2739
13.06.2025 09:27:21,314 42   48,3255
      42 48,3255
      42 48,3255
13.06.2025 09:23:57,920 6   48,2439
      6 48,2439
      6 48,2439
13.06.2025 09:23:09,105 500   48,1999
      500 48,1999
      500 48,1999
13.06.2025 09:18:45,771 100   48,1999
      100 48,1999
      100 48,1999
13.06.2025 09:16:35,451 500   48,212
      500 48,212
      500 48,212
13.06.2025 09:14:00,874 50   48,15
      50 48,15
      50 48,15
13.06.2025 09:05:00,587 100   48,1841
      100 48,1841
      100 48,1841
13.06.2025 08:41:48,162 280   47,80
      280 47,80
      280 47,80
13.06.2025 08:37:08,900 50   47,95
      50 47,95
      50 47,95
13.06.2025 08:35:31,551 100   48,00
      100 48,00
      100 48,00
13.06.2025 08:13:45,086 51   47,8149
      51 47,8149
      51 47,8149
13.06.2025 08:05:59,729 150   47,7996
      90 47,7996
      45 47,7996
      60 47,7996
      105 47,7996
13.06.2025 08:05:59,682 49   47,7996
      49 47,7996
      22 47,7996
      27 47,7996
13.06.2025 07:33:28,359 20   48,50
      20 48,50
      20 48,50
13.06.2025 07:32:12,182 300   48,50
      300 48,50
      300 48,50
13.06.2025 07:30:04,163 10   48,50
      10 48,50
      10 48,50
13.06.2025 07:30:04,154 100   48,50
      70 48,50
      100 48,50
      20 48,50
      10 48,50
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)