VANECK BITCOIN ETN29

160

153

41,8191

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:56:08,160 100   41,8191
      100 41,8191
      100 41,8191
28.11.2025 21:54:03,942 10   41,8316
      10 41,8316
      10 41,8316
28.11.2025 21:50:35,150 100   41,8391
      100 41,8391
      41 41,8391
      59 41,8391
28.11.2025 21:49:33,565 15   41,4163
      12 41,4163
      15 41,4163
      3 41,4163
28.11.2025 21:44:37,551 10   41,8166
      10 41,8166
      10 41,8166
28.11.2025 21:42:45,433 10   41,8066
      10 41,8066
      10 41,8066
28.11.2025 21:08:39,937 12   41,7666
      12 41,7666
      12 41,7666
28.11.2025 20:49:23,995 2   41,8241
      2 41,8241
      2 41,8241
28.11.2025 19:58:37,003 25   41,6492
      25 41,6492
      25 41,6492
28.11.2025 19:31:40,856 100   41,5738
      100 41,5738
      100 41,5738
28.11.2025 19:30:00,451 50   41,5878
      50 41,5878
      50 41,5878
28.11.2025 19:29:14,755 180   41,3622
      100 41,3622
      80 41,3622
      180 41,3622
28.11.2025 18:59:08,371 40   41,5358
      40 41,5358
      40 41,5358
28.11.2025 18:49:57,161 20   41,25
      20 41,25
      20 41,25
28.11.2025 18:47:25,127 100   41,4638
      100 41,4638
      100 41,4638
28.11.2025 18:47:17,850 20   41,4658
      20 41,4658
      20 41,4658
28.11.2025 18:41:18,237 55   41,33
      55 41,33
      55 41,33
28.11.2025 18:26:51,189 34   41,3282
      34 41,3282
      34 41,3282
28.11.2025 18:26:51,123 25   41,3282
      25 41,3282
      25 41,3282
28.11.2025 18:25:51,132 25   41,50
      25 41,50
      25 41,50
28.11.2025 18:23:18,842 25   41,50
      25 41,50
      25 41,50
28.11.2025 18:16:13,024 17   41,60
      17 41,60
      17 41,60
28.11.2025 18:01:20,378 59   41,61
      59 41,61
      59 41,61
28.11.2025 17:54:04,345 6   41,8337
      6 41,8337
      6 41,8337
28.11.2025 17:39:47,719 95   41,8717
      95 41,8717
      95 41,8717
28.11.2025 17:38:36,334 20   41,8617
      20 41,8617
      20 41,8617
28.11.2025 17:35:10,290 100   41,8799
      100 41,8799
      100 41,8799
28.11.2025 17:31:25,356 2   41,8799
      2 41,8799
      2 41,8799
28.11.2025 17:30:20,316 60   41,65
      60 41,65
      60 41,65
28.11.2025 17:26:25,357 40   41,8418
      40 41,8418
      40 41,8418
28.11.2025 17:23:46,710 39   41,7861
      39 41,7861
      39 41,7861
28.11.2025 17:22:56,767 20   41,8559
      20 41,8559
      20 41,8559
28.11.2025 17:20:35,515 119   42,0639
      119 42,0639
      119 42,0639
28.11.2025 17:18:23,238 10   42,0619
      10 42,0619
      10 42,0619
28.11.2025 17:13:49,998 50   42,0299
      50 42,0299
      50 42,0299
28.11.2025 17:11:59,481 2   42,00
      2 42,00
      2 42,00
28.11.2025 17:09:24,266 500   42,08
      500 42,08
      500 42,08
28.11.2025 17:03:09,441 100   42,1339
      100 42,1339
      100 42,1339
28.11.2025 16:59:00,862 1   42,1759
      1 42,1759
      1 42,1759
28.11.2025 16:58:47,642 1   42,1959
      1 42,1959
      1 42,1959
28.11.2025 16:58:36,398 15   42,1939
      15 42,1939
      15 42,1939
28.11.2025 16:58:31,578 3   42,1879
      3 42,1879
      3 42,1879
28.11.2025 16:58:00,735 15   42,1801
      15 42,1801
      15 42,1801
28.11.2025 16:56:03,428 50   42,2381
      50 42,2381
      50 42,2381
28.11.2025 16:53:30,170 200   42,2239
      200 42,2239
      200 42,2239
28.11.2025 16:47:10,460 100   42,2919
      100 42,2919
      100 42,2919
28.11.2025 16:41:16,506 41   42,3559
      41 42,3559
      41 42,3559
28.11.2025 16:26:51,061 12   42,4199
      12 42,4199
      12 42,4199
28.11.2025 16:26:33,705 60   42,4199
      60 42,4199
      60 42,4199
28.11.2025 16:23:08,834 4   42,3898
      4 42,3898
      4 42,3898
28.11.2025 16:22:42,879 6   42,3779
      6 42,3779
      6 42,3779
28.11.2025 16:21:16,421 50   42,4459
      50 42,4459
      50 42,4459
28.11.2025 16:19:59,509 30   42,4179
      30 42,4179
      30 42,4179
28.11.2025 16:19:39,018 7   42,40
      7 42,40
      7 42,40
28.11.2025 16:15:35,359 10   42,25
      10 42,25
      10 42,25
28.11.2025 16:12:25,831 20   42,2259
      20 42,2259
      20 42,2259
28.11.2025 16:03:20,418 18   42,25
      18 42,25
      18 42,25
28.11.2025 15:57:41,046 500   42,25
      500 42,25
      500 42,25
28.11.2025 15:50:11,958 440   42,2121
      440 42,2121
      340 42,2121
      100 42,2121
28.11.2025 15:49:55,723 500   42,2121
      500 42,2121
      500 42,2121
28.11.2025 15:48:49,329 500   42,2121
      500 42,2121
      500 42,2121
28.11.2025 15:45:03,641 1 160   42,18
      1 160 42,18
      1 160 42,18
28.11.2025 15:44:57,420 1 300   42,18
      1 300 42,18
      1 300 42,18
28.11.2025 15:42:37,550 30   42,2159
      30 42,2159
      30 42,2159
28.11.2025 15:39:00,987 500   42,3081
      500 42,3081
      500 42,3081
28.11.2025 15:38:50,767 600   42,3081
      600 42,3081
      600 42,3081
28.11.2025 15:38:49,485 1   42,3299
      1 42,3299
      1 42,3299
28.11.2025 15:38:00,632 260   42,3581
      260 42,3581
      260 42,3581
28.11.2025 15:36:42,556 150   42,4419
      150 42,4419
      150 42,4419
28.11.2025 15:36:23,763 180   42,4479
      180 42,4479
      180 42,4479
28.11.2025 15:34:00,471 200   42,3961
      200 42,3961
      200 42,3961
28.11.2025 15:32:13,966 265   42,50
      265 42,50
      265 42,50
28.11.2025 15:30:38,998 1 000   42,50
      1 000 42,50
      1 000 42,50
28.11.2025 15:30:10,908 12   42,55
      12 42,55
      12 42,55
28.11.2025 15:26:38,283 23   42,5379
      23 42,5379
      23 42,5379
28.11.2025 15:26:23,533 14   42,50
      14 42,50
      14 42,50
28.11.2025 15:26:12,036 21   42,49
      21 42,49
      21 42,49
28.11.2025 15:13:56,758 15   42,2539
      15 42,2539
      15 42,2539
28.11.2025 15:05:06,439 20   42,3579
      20 42,3579
      20 42,3579
28.11.2025 15:00:12,788 83   42,27
      83 42,27
      83 42,27
28.11.2025 14:54:35,123 231   42,16
      231 42,16
      231 42,16
28.11.2025 14:53:37,238 5   42,2079
      5 42,2079
      5 42,2079
28.11.2025 14:52:31,275 11   42,1701
      11 42,1701
      11 42,1701
28.11.2025 14:50:27,523 232   42,2521
      232 42,2521
      232 42,2521
28.11.2025 14:50:26,517 500   42,2521
      500 42,2521
      500 42,2521
28.11.2025 14:50:26,291 500   42,2521
      500 42,2521
      500 42,2521
28.11.2025 14:50:23,558 1 300   42,2521
      1 300 42,2521
      1 300 42,2521
28.11.2025 14:49:41,592 100   42,2521
      100 42,2521
      100 42,2521
28.11.2025 14:49:34,075 10   42,2979
      10 42,2979
      10 42,2979
28.11.2025 14:36:23,234 5   42,00
      5 42,00
      5 42,00
28.11.2025 14:34:45,903 120   41,9979
      120 41,9979
      120 41,9979
28.11.2025 14:27:43,286 10   41,9979
      10 41,9979
      10 41,9979
28.11.2025 14:26:59,146 20   41,9979
      20 41,9979
      20 41,9979
28.11.2025 14:05:59,196 50   41,9801
      50 41,9801
      50 41,9801
28.11.2025 13:55:35,564 9   41,9359
      9 41,9359
      9 41,9359
28.11.2025 13:48:06,070 20   41,9419
      20 41,9419
      20 41,9419
28.11.2025 13:46:29,592 24   41,9199
      24 41,9199
      24 41,9199
28.11.2025 13:43:01,722 22   41,9005
      22 41,9005
      22 41,9005
28.11.2025 13:42:08,789 10   41,9439
      10 41,9439
      10 41,9439
28.11.2025 13:34:49,784 24   41,9999
      24 41,9999
      24 41,9999
28.11.2025 13:26:23,150 100   41,9839
      100 41,9839
      100 41,9839
28.11.2025 13:24:02,341 25   41,9979
      25 41,9979
      25 41,9979
28.11.2025 13:11:43,458 48   42,0799
      48 42,0799
      48 42,0799
28.11.2025 12:59:28,867 100   41,92
      100 41,92
      100 41,92
28.11.2025 12:56:01,945 30   41,9259
      30 41,9259
      30 41,9259
28.11.2025 12:50:42,713 45   41,9419
      45 41,9419
      45 41,9419
28.11.2025 12:48:52,650 165   41,9199
      165 41,9199
      165 41,9199
28.11.2025 12:44:27,217 100   41,9059
      100 41,9059
      100 41,9059
28.11.2025 12:44:02,382 11   41,8959
      11 41,8959
      11 41,8959
28.11.2025 12:42:51,907 500   41,9039
      500 41,9039
      500 41,9039
28.11.2025 12:42:35,408 500   41,8959
      500 41,8959
      500 41,8959
28.11.2025 12:32:23,023 500   41,8979
      500 41,8979
      500 41,8979
28.11.2025 12:14:23,981 325   42,00
      75 42,00
      250 42,00
      325 42,00
28.11.2025 12:09:02,679 12   42,0499
      12 42,0499
      12 42,0499
28.11.2025 12:05:11,877 200   42,1159
      200 42,1159
      200 42,1159
28.11.2025 12:03:57,106 200   42,1639
      200 42,1639
      200 42,1639
28.11.2025 12:00:43,778 12   42,1459
      12 42,1459
      12 42,1459
28.11.2025 11:56:49,398 586   42,2499
      586 42,2499
      586 42,2499
28.11.2025 11:51:07,875 411   42,0319
      411 42,0319
      411 42,0319
28.11.2025 11:15:00,744 150   41,9759
      150 41,9759
      150 41,9759
28.11.2025 11:05:43,098 6   41,9759
      6 41,9759
      6 41,9759
28.11.2025 10:55:40,580 72   41,9859
      72 41,9859
      72 41,9859
28.11.2025 10:42:26,689 80   41,9139
      80 41,9139
      80 41,9139
28.11.2025 10:41:47,930 170   41,9139
      170 41,9139
      170 41,9139
28.11.2025 10:38:48,472 45   41,9219
      45 41,9219
      45 41,9219
28.11.2025 10:38:12,103 1   41,9279
      1 41,9279
      1 41,9279
28.11.2025 10:36:59,164 8   41,94
      8 41,94
      8 41,94
28.11.2025 10:35:03,645 23   41,9379
      23 41,9379
      23 41,9379
28.11.2025 10:20:16,460 50   41,9579
      50 41,9579
      50 41,9579
28.11.2025 10:13:38,076 100   41,9859
      100 41,9859
      100 41,9859
28.11.2025 10:12:11,305 26   42,0259
      26 42,0259
      26 42,0259
28.11.2025 10:11:47,852 29   42,0959
      29 42,0959
      29 42,0959
28.11.2025 10:10:04,328 740   42,00
      740 42,00
      740 42,00
28.11.2025 09:42:53,281 360   41,7639
      360 41,7639
      360 41,7639
28.11.2025 09:42:11,206 179   41,75
      179 41,75
      179 41,75
28.11.2025 09:30:36,080 24   41,74
      24 41,74
      24 41,74
28.11.2025 09:30:07,501 71   41,75
      71 41,75
      71 41,75
28.11.2025 09:12:33,523 35   41,7779
      35 41,7779
      35 41,7779
28.11.2025 09:06:08,390 50   41,68
      50 41,68
      50 41,68
28.11.2025 09:04:23,626 61   41,7039
      61 41,7039
      61 41,7039
28.11.2025 09:03:18,316 100   41,7977
      100 41,7977
      100 41,7977
28.11.2025 09:03:17,891 12   41,7977
      12 41,7977
      12 41,7977
28.11.2025 08:57:22,886 1   41,8121
      1 41,8121
      1 41,8121
28.11.2025 08:34:34,817 22   41,8946
      22 41,8946
      22 41,8946
28.11.2025 08:31:08,248 25   41,9385
      25 41,9385
      25 41,9385
28.11.2025 08:26:54,278 15   41,5959
      15 41,5959
      15 41,5959
28.11.2025 08:22:44,785 130   41,75
      130 41,75
      130 41,75
28.11.2025 08:22:36,256 132   41,7499
      132 41,7499
      132 41,7499
28.11.2025 08:22:11,472 132   41,7499
      132 41,7499
      132 41,7499
28.11.2025 07:46:34,719 12   42,0491
      12 42,0491
      12 42,0491
28.11.2025 07:37:50,748 15   41,9591
      15 41,9591
      15 41,9591
28.11.2025 07:34:30,278 137   42,0116
      137 42,0116
      137 42,0116
28.11.2025 07:31:33,139 54   42,0191
      25 42,0191
      54 42,0191
      4 42,0191
      25 42,0191
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)