VANECK BITCOIN ETN29
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
32,3955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 19:47:23,405 | 150 | 32,3955 | |
| 150 | 32,3955 | |||
| 150 | 32,3955 | |||
| 26.04.2024 | 19:47:23,253 | 400 | 32,3955 | |
| 400 | 32,3955 | |||
| 400 | 32,3955 | |||
| 26.04.2024 | 19:47:23,110 | 400 | 32,3955 | |
| 400 | 32,3955 | |||
| 400 | 32,3955 | |||
| 26.04.2024 | 19:47:15,996 | 400 | 32,3955 | |
| 400 | 32,3955 | |||
| 400 | 32,3955 | |||
| 26.04.2024 | 19:12:48,226 | 157 | 31,8794 | |
| 157 | 31,8794 | |||
| 125 | 31,8794 | |||
| 32 | 31,8794 | |||
| 26.04.2024 | 18:59:42,541 | 300 | 32,2186 | |
| 300 | 32,2186 | |||
| 300 | 32,2186 | |||
| 26.04.2024 | 18:47:58,442 | 15 | 31,8945 | |
| 15 | 31,8945 | |||
| 15 | 31,8945 | |||
| 26.04.2024 | 18:46:58,118 | 15 | 31,9092 | |
| 15 | 31,9092 | |||
| 15 | 31,9092 | |||
| 26.04.2024 | 18:24:37,453 | 400 | 31,9149 | |
| 400 | 31,9149 | |||
| 400 | 31,9149 | |||
| 26.04.2024 | 18:08:52,182 | 4 990 | 31,80 | |
| 4 990 | 31,80 | |||
| 4 990 | 31,80 | |||
| 26.04.2024 | 18:08:51,743 | 10 | 31,80 | |
| 10 | 31,80 | |||
| 10 | 31,80 | |||
| 26.04.2024 | 17:53:02,831 | 100 | 32,1578 | |
| 100 | 32,1578 | |||
| 100 | 32,1578 | |||
| 26.04.2024 | 17:48:53,629 | 100 | 32,1785 | |
| 100 | 32,1785 | |||
| 100 | 32,1785 | |||
| 26.04.2024 | 17:48:51,303 | 400 | 32,1785 | |
| 400 | 32,1785 | |||
| 400 | 32,1785 | |||
| 26.04.2024 | 17:29:58,351 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 26.04.2024 | 16:27:36,178 | 1 000 | 32,4719 | |
| 1 000 | 32,4719 | |||
| 1 000 | 32,4719 | |||
| 26.04.2024 | 16:27:32,526 | 500 | 32,4719 | |
| 500 | 32,4719 | |||
| 500 | 32,4719 | |||
| 26.04.2024 | 16:27:23,082 | 1 500 | 32,4799 | |
| 1 500 | 32,4799 | |||
| 1 500 | 32,4799 | |||
| 26.04.2024 | 16:27:14,144 | 1 600 | 32,4799 | |
| 1 600 | 32,4799 | |||
| 1 600 | 32,4799 | |||
| 26.04.2024 | 16:26:15,968 | 1 000 | 32,4799 | |
| 1 000 | 32,4799 | |||
| 1 000 | 32,4799 | |||
| 26.04.2024 | 16:26:10,717 | 1 500 | 32,4878 | |
| 1 500 | 32,4878 | |||
| 1 500 | 32,4878 | |||
| 26.04.2024 | 16:25:54,762 | 900 | 32,4878 | |
| 900 | 32,4878 | |||
| 900 | 32,4878 | |||
| 26.04.2024 | 16:25:30,122 | 722 | 32,4998 | |
| 722 | 32,4998 | |||
| 722 | 32,4998 | |||
| 26.04.2024 | 16:16:57,043 | 1 250 | 32,5579 | |
| 1 250 | 32,5579 | |||
| 1 250 | 32,5579 | |||
| 26.04.2024 | 15:58:01,680 | 400 | 32,40 | |
| 400 | 32,40 | |||
| 400 | 32,40 | |||
| 26.04.2024 | 15:48:11,968 | 15 | 32,3121 | |
| 15 | 32,3121 | |||
| 15 | 32,3121 | |||
| 26.04.2024 | 14:55:20,315 | 2 | 32,1499 | |
| 2 | 32,1499 | |||
| 2 | 32,1499 | |||
| 26.04.2024 | 13:02:55,395 | 130 | 32,1421 | |
| 130 | 32,1421 | |||
| 130 | 32,1421 | |||
| 26.04.2024 | 12:10:29,619 | 24 | 32,3181 | |
| 24 | 32,3181 | |||
| 24 | 32,3181 | |||
| 26.04.2024 | 11:58:00,126 | 79 | 32,3419 | |
| 79 | 32,3419 | |||
| 79 | 32,3419 | |||
| 26.04.2024 | 11:57:49,334 | 350 | 32,2922 | |
| 350 | 32,2922 | |||
| 350 | 32,2922 | |||
| 26.04.2024 | 11:56:43,802 | 350 | 32,2641 | |
| 350 | 32,2641 | |||
| 350 | 32,2641 | |||
| 26.04.2024 | 11:54:12,848 | 350 | 32,3299 | |
| 350 | 32,3299 | |||
| 350 | 32,3299 | |||
| 26.04.2024 | 11:54:02,457 | 500 | 32,2721 | |
| 500 | 32,2721 | |||
| 500 | 32,2721 | |||
| 26.04.2024 | 11:53:20,083 | 325 | 32,2702 | |
| 325 | 32,2702 | |||
| 325 | 32,2702 | |||
| 26.04.2024 | 11:52:48,377 | 350 | 32,2643 | |
| 350 | 32,2643 | |||
| 350 | 32,2643 | |||
| 26.04.2024 | 11:52:05,997 | 325 | 32,3439 | |
| 325 | 32,3439 | |||
| 325 | 32,3439 | |||
| 26.04.2024 | 11:42:07,292 | 1 000 | 32,3221 | |
| 1 000 | 32,3221 | |||
| 1 000 | 32,3221 | |||
| 26.04.2024 | 11:41:59,553 | 1 000 | 32,3221 | |
| 1 000 | 32,3221 | |||
| 1 000 | 32,3221 | |||
| 26.04.2024 | 11:41:32,383 | 790 | 32,3221 | |
| 790 | 32,3221 | |||
| 790 | 32,3221 | |||
| 26.04.2024 | 11:39:11,324 | 650 | 32,3161 | |
| 650 | 32,3161 | |||
| 650 | 32,3161 | |||
| 26.04.2024 | 11:38:06,529 | 650 | 32,3323 | |
| 650 | 32,3323 | |||
| 650 | 32,3323 | |||
| 26.04.2024 | 11:34:53,379 | 62 | 32,3819 | |
| 62 | 32,3819 | |||
| 62 | 32,3819 | |||
| 26.04.2024 | 11:34:13,702 | 35 | 32,345 | |
| 35 | 32,345 | |||
| 35 | 32,345 | |||
| 26.04.2024 | 11:23:51,967 | 33 | 32,3079 | |
| 33 | 32,3079 | |||
| 33 | 32,3079 | |||
| 26.04.2024 | 11:22:00,982 | 100 | 32,2782 | |
| 100 | 32,2782 | |||
| 100 | 32,2782 | |||
| 26.04.2024 | 10:39:11,214 | 146 | 32,2262 | |
| 146 | 32,2262 | |||
| 146 | 32,2262 | |||
| 26.04.2024 | 10:10:58,907 | 65 | 32,2839 | |
| 65 | 32,2839 | |||
| 65 | 32,2839 | |||
| 26.04.2024 | 10:08:56,585 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 26.04.2024 | 09:17:55,265 | 100 | 32,2281 | |
| 100 | 32,2281 | |||
| 100 | 32,2281 | |||
| 26.04.2024 | 08:55:35,317 | 55 | 32,2289 | |
| 55 | 32,2289 | |||
| 55 | 32,2289 | |||
| 26.04.2024 | 08:26:52,961 | 167 | 32,276 | |
| 167 | 32,276 | |||
| 167 | 32,276 | |||
| 26.04.2024 | 08:06:37,749 | 100 | 32,4355 | |
| 100 | 32,4355 | |||
| 100 | 32,4355 | |||
| 26.04.2024 | 08:00:04,171 | 215 | 32,473 | |
| 16 | 32,473 | |||
| 215 | 32,473 | |||
| 139 | 32,473 | |||
| 60 | 32,473 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00