Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
406
31,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:50:48,641 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
15.05.2024 | 21:46:35,096 | 2 | 31,01 | |
2 | 31,01 | |||
2 | 31,01 | |||
15.05.2024 | 21:39:32,153 | 25 | 31,01 | |
25 | 31,01 | |||
25 | 31,01 | |||
15.05.2024 | 21:37:19,722 | 8 | 31,01 | |
8 | 31,01 | |||
8 | 31,01 | |||
15.05.2024 | 21:26:04,248 | 1 | 31,01 | |
1 | 31,01 | |||
1 | 31,01 | |||
15.05.2024 | 21:16:59,377 | 25 | 31,01 | |
25 | 31,01 | |||
25 | 31,01 | |||
15.05.2024 | 21:16:48,506 | 300 | 31,01 | |
300 | 31,01 | |||
300 | 31,01 | |||
15.05.2024 | 21:05:58,017 | 600 | 31,05 | |
600 | 31,05 | |||
600 | 31,05 | |||
15.05.2024 | 21:05:32,878 | 490 | 31,04 | |
490 | 31,04 | |||
490 | 31,04 | |||
15.05.2024 | 21:05:32,450 | 99 | 31,04 | |
99 | 31,04 | |||
99 | 31,04 | |||
15.05.2024 | 20:51:17,404 | 10 | 31,01 | |
10 | 31,01 | |||
10 | 31,01 | |||
15.05.2024 | 20:13:47,866 | 150 | 31,01 | |
150 | 31,01 | |||
150 | 31,01 | |||
15.05.2024 | 19:49:34,170 | 50 | 31,12 | |
50 | 31,12 | |||
50 | 31,12 | |||
15.05.2024 | 19:37:43,148 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
15.05.2024 | 19:36:48,381 | 150 | 31,01 | |
150 | 31,01 | |||
150 | 31,01 | |||
15.05.2024 | 19:26:30,739 | 330 | 30,94 | |
330 | 30,94 | |||
230 | 30,94 | |||
100 | 30,94 | |||
15.05.2024 | 19:16:17,367 | 200 | 30,97 | |
70 | 30,97 | |||
50 | 30,97 | |||
200 | 30,97 | |||
80 | 30,97 | |||
15.05.2024 | 18:58:35,023 | 1 | 31,24 | |
1 | 31,24 | |||
1 | 31,24 | |||
15.05.2024 | 18:58:20,992 | 1 | 30,97 | |
1 | 30,97 | |||
1 | 30,97 | |||
15.05.2024 | 18:43:40,709 | 1 | 30,97 | |
1 | 30,97 | |||
1 | 30,97 | |||
15.05.2024 | 18:32:48,940 | 5 | 30,97 | |
5 | 30,97 | |||
5 | 30,97 | |||
15.05.2024 | 18:30:40,098 | 1 | 30,94 | |
1 | 30,94 | |||
1 | 30,94 | |||
15.05.2024 | 18:07:01,389 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
15.05.2024 | 17:53:18,620 | 8 | 31,23 | |
8 | 31,23 | |||
8 | 31,23 | |||
15.05.2024 | 17:49:23,696 | 145 | 31,23 | |
145 | 31,23 | |||
145 | 31,23 | |||
15.05.2024 | 17:32:49,336 | 10 | 31,30 | |
10 | 31,30 | |||
10 | 31,30 | |||
15.05.2024 | 17:32:24,028 | 490 | 31,30 | |
490 | 31,30 | |||
490 | 31,30 | |||
15.05.2024 | 17:31:54,363 | 42 | 31,30 | |
42 | 31,30 | |||
42 | 31,30 | |||
15.05.2024 | 17:22:19,581 | 20 | 30,97 | |
20 | 30,97 | |||
20 | 30,97 | |||
15.05.2024 | 17:19:44,606 | 40 | 30,98 | |
40 | 30,98 | |||
40 | 30,98 | |||
15.05.2024 | 17:19:19,678 | 130 | 30,99 | |
130 | 30,99 | |||
130 | 30,99 | |||
15.05.2024 | 17:18:09,145 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
15.05.2024 | 17:16:24,246 | 115 | 31,01 | |
115 | 31,01 | |||
115 | 31,01 | |||
15.05.2024 | 17:13:28,291 | 130 | 30,96 | |
130 | 30,96 | |||
130 | 30,96 | |||
15.05.2024 | 17:12:40,822 | 490 | 31,02 | |
490 | 31,02 | |||
490 | 31,02 | |||
15.05.2024 | 17:11:35,094 | 1 | 31,01 | |
1 | 31,01 | |||
1 | 31,01 | |||
15.05.2024 | 17:11:08,311 | 2 | 30,97 | |
2 | 30,97 | |||
2 | 30,97 | |||
15.05.2024 | 17:09:24,868 | 5 | 30,97 | |
5 | 30,97 | |||
5 | 30,97 | |||
15.05.2024 | 17:08:21,258 | 490 | 30,96 | |
490 | 30,96 | |||
490 | 30,96 | |||
15.05.2024 | 17:06:01,804 | 400 | 30,93 | |
400 | 30,93 | |||
400 | 30,93 | |||
15.05.2024 | 17:05:02,605 | 490 | 30,91 | |
490 | 30,91 | |||
490 | 30,91 | |||
15.05.2024 | 16:55:05,251 | 1 | 31,06 | |
1 | 31,06 | |||
1 | 31,06 | |||
15.05.2024 | 16:54:46,534 | 23 | 31,03 | |
23 | 31,03 | |||
23 | 31,03 | |||
15.05.2024 | 16:52:06,453 | 200 | 30,99 | |
200 | 30,99 | |||
200 | 30,99 | |||
15.05.2024 | 16:49:46,524 | 12 | 31,00 | |
12 | 31,00 | |||
12 | 31,00 | |||
15.05.2024 | 16:48:07,831 | 12 | 30,96 | |
12 | 30,96 | |||
12 | 30,96 | |||
15.05.2024 | 16:47:35,261 | 1 | 30,98 | |
1 | 30,98 | |||
1 | 30,98 | |||
15.05.2024 | 16:47:15,223 | 3 | 31,04 | |
3 | 31,04 | |||
3 | 31,04 | |||
15.05.2024 | 16:39:34,150 | 322 | 31,07 | |
322 | 31,07 | |||
322 | 31,07 | |||
15.05.2024 | 16:37:19,840 | 82 | 31,07 | |
82 | 31,07 | |||
82 | 31,07 | |||
15.05.2024 | 16:37:13,814 | 490 | 31,07 | |
490 | 31,07 | |||
490 | 31,07 | |||
15.05.2024 | 16:32:22,554 | 160 | 30,97 | |
160 | 30,97 | |||
160 | 30,97 | |||
15.05.2024 | 16:32:18,927 | 490 | 30,97 | |
490 | 30,97 | |||
490 | 30,97 | |||
15.05.2024 | 16:31:52,023 | 490 | 30,99 | |
490 | 30,99 | |||
490 | 30,99 | |||
15.05.2024 | 16:30:27,828 | 100 | 30,96 | |
100 | 30,96 | |||
100 | 30,96 | |||
15.05.2024 | 16:30:20,473 | 100 | 31,01 | |
100 | 31,01 | |||
100 | 31,01 | |||
15.05.2024 | 16:25:26,063 | 100 | 31,07 | |
100 | 31,07 | |||
100 | 31,07 | |||
15.05.2024 | 16:24:29,909 | 200 | 31,10 | |
200 | 31,10 | |||
200 | 31,10 | |||
15.05.2024 | 16:12:58,596 | 332 | 30,93 | |
332 | 30,93 | |||
332 | 30,93 | |||
15.05.2024 | 16:12:05,256 | 1 | 30,94 | |
1 | 30,94 | |||
1 | 30,94 | |||
15.05.2024 | 16:11:40,728 | 10 | 30,90 | |
10 | 30,90 | |||
10 | 30,90 | |||
15.05.2024 | 16:06:52,026 | 1 | 31,01 | |
1 | 31,01 | |||
1 | 31,01 | |||
15.05.2024 | 16:04:36,639 | 10 | 30,96 | |
10 | 30,96 | |||
10 | 30,96 | |||
15.05.2024 | 16:00:16,945 | 100 | 30,93 | |
100 | 30,93 | |||
100 | 30,93 | |||
15.05.2024 | 15:59:36,549 | 82 | 31,02 | |
82 | 31,02 | |||
82 | 31,02 | |||
15.05.2024 | 15:59:29,031 | 490 | 31,02 | |
490 | 31,02 | |||
490 | 31,02 | |||
15.05.2024 | 15:57:26,385 | 30 | 30,99 | |
30 | 30,99 | |||
30 | 30,99 | |||
15.05.2024 | 15:53:56,774 | 190 | 31,02 | |
190 | 31,02 | |||
190 | 31,02 | |||
15.05.2024 | 15:52:23,768 | 310 | 30,85 | |
310 | 30,85 | |||
310 | 30,85 | |||
15.05.2024 | 15:52:11,505 | 490 | 30,85 | |
490 | 30,85 | |||
490 | 30,85 | |||
15.05.2024 | 15:51:47,580 | 200 | 30,86 | |
200 | 30,86 | |||
200 | 30,86 | |||
15.05.2024 | 15:51:17,905 | 400 | 30,92 | |
400 | 30,92 | |||
400 | 30,92 | |||
15.05.2024 | 15:51:01,616 | 20 | 31,00 | |
20 | 31,00 | |||
20 | 31,00 | |||
15.05.2024 | 15:50:16,709 | 30 | 31,04 | |
30 | 31,04 | |||
30 | 31,04 | |||
15.05.2024 | 15:49:10,491 | 8 | 31,08 | |
8 | 31,08 | |||
8 | 31,08 | |||
15.05.2024 | 15:49:08,550 | 16 | 31,14 | |
16 | 31,14 | |||
16 | 31,14 | |||
15.05.2024 | 15:45:55,194 | 89 | 31,43 | |
89 | 31,43 | |||
89 | 31,43 | |||
15.05.2024 | 15:37:13,174 | 20 | 31,40 | |
20 | 31,40 | |||
20 | 31,40 | |||
15.05.2024 | 15:28:17,372 | 225 | 31,50 | |
225 | 31,50 | |||
225 | 31,50 | |||
15.05.2024 | 15:27:31,623 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
15.05.2024 | 15:24:22,859 | 4 | 31,38 | |
4 | 31,38 | |||
4 | 31,38 | |||
15.05.2024 | 15:24:11,830 | 8 | 31,36 | |
8 | 31,36 | |||
8 | 31,36 | |||
15.05.2024 | 15:22:20,758 | 191 | 31,36 | |
191 | 31,36 | |||
191 | 31,36 | |||
15.05.2024 | 15:21:43,681 | 350 | 31,41 | |
350 | 31,41 | |||
350 | 31,41 | |||
15.05.2024 | 15:19:27,875 | 190 | 31,45 | |
190 | 31,45 | |||
190 | 31,45 | |||
15.05.2024 | 15:18:42,463 | 810 | 31,45 | |
80 | 31,45 | |||
730 | 31,45 | |||
810 | 31,45 | |||
15.05.2024 | 15:14:32,108 | 36 | 31,33 | |
36 | 31,33 | |||
36 | 31,33 | |||
15.05.2024 | 15:13:51,007 | 480 | 31,33 | |
480 | 31,33 | |||
480 | 31,33 | |||
15.05.2024 | 15:13:49,944 | 480 | 31,33 | |
480 | 31,33 | |||
480 | 31,33 | |||
15.05.2024 | 15:13:49,453 | 40 | 31,38 | |
40 | 31,38 | |||
40 | 31,38 | |||
15.05.2024 | 15:13:20,699 | 220 | 31,20 | |
70 | 31,20 | |||
220 | 31,20 | |||
150 | 31,20 | |||
15.05.2024 | 15:12:19,681 | 30 | 31,13 | |
30 | 31,13 | |||
30 | 31,13 | |||
15.05.2024 | 15:09:42,818 | 150 | 31,17 | |
150 | 31,17 | |||
150 | 31,17 | |||
15.05.2024 | 15:06:02,460 | 490 | 31,17 | |
490 | 31,17 | |||
490 | 31,17 | |||
15.05.2024 | 15:05:38,647 | 10 | 31,19 | |
10 | 31,19 | |||
10 | 31,19 | |||
15.05.2024 | 15:05:36,582 | 500 | 31,19 | |
500 | 31,19 | |||
500 | 31,19 | |||
15.05.2024 | 15:05:19,652 | 490 | 31,18 | |
490 | 31,18 | |||
490 | 31,18 | |||
15.05.2024 | 14:59:53,161 | 1 128 | 31,09 | |
1 128 | 31,09 | |||
1 128 | 31,09 | |||
15.05.2024 | 14:59:36,958 | 490 | 31,09 | |
490 | 31,09 | |||
490 | 31,09 | |||
15.05.2024 | 14:55:35,815 | 40 | 30,93 | |
40 | 30,93 | |||
40 | 30,93 | |||
15.05.2024 | 14:54:25,204 | 30 | 30,91 | |
30 | 30,91 | |||
30 | 30,91 | |||
15.05.2024 | 14:52:16,814 | 20 | 30,95 | |
20 | 30,95 | |||
20 | 30,95 | |||
15.05.2024 | 14:52:16,666 | 490 | 30,95 | |
490 | 30,95 | |||
490 | 30,95 | |||
15.05.2024 | 14:52:03,913 | 490 | 30,95 | |
490 | 30,95 | |||
490 | 30,95 | |||
15.05.2024 | 14:51:14,234 | 216 | 30,96 | |
216 | 30,96 | |||
216 | 30,96 | |||
15.05.2024 | 14:47:49,974 | 20 | 30,87 | |
20 | 30,87 | |||
20 | 30,87 | |||
15.05.2024 | 14:44:00,848 | 10 | 30,91 | |
10 | 30,91 | |||
10 | 30,91 | |||
15.05.2024 | 14:43:46,582 | 490 | 30,91 | |
490 | 30,91 | |||
490 | 30,91 | |||
15.05.2024 | 14:43:07,553 | 250 | 30,95 | |
250 | 30,95 | |||
250 | 30,95 | |||
15.05.2024 | 14:38:16,249 | 37 | 31,00 | |
37 | 31,00 | |||
37 | 31,00 | |||
15.05.2024 | 14:36:49,356 | 300 | 31,03 | |
300 | 31,03 | |||
300 | 31,03 | |||
15.05.2024 | 14:35:47,872 | 20 | 30,91 | |
20 | 30,91 | |||
20 | 30,91 | |||
15.05.2024 | 14:33:31,709 | 275 | 31,07 | |
275 | 31,07 | |||
275 | 31,07 | |||
15.05.2024 | 14:32:33,596 | 3 | 31,11 | |
3 | 31,11 | |||
3 | 31,11 | |||
15.05.2024 | 14:31:34,107 | 300 | 31,31 | |
300 | 31,31 | |||
300 | 31,31 | |||
15.05.2024 | 14:31:32,447 | 110 | 31,31 | |
110 | 31,31 | |||
110 | 31,31 | |||
15.05.2024 | 14:31:04,561 | 300 | 31,20 | |
300 | 31,20 | |||
300 | 31,20 | |||
15.05.2024 | 14:30:32,325 | 20 | 31,17 | |
20 | 31,17 | |||
20 | 31,17 | |||
15.05.2024 | 14:30:06,044 | 135 | 31,10 | |
135 | 31,10 | |||
135 | 31,10 | |||
15.05.2024 | 14:24:06,335 | 3 | 30,93 | |
3 | 30,93 | |||
3 | 30,93 | |||
15.05.2024 | 14:22:34,421 | 2 | 30,91 | |
2 | 30,91 | |||
2 | 30,91 | |||
15.05.2024 | 14:21:51,981 | 490 | 30,95 | |
490 | 30,95 | |||
490 | 30,95 | |||
15.05.2024 | 14:21:28,534 | 61 | 31,00 | |
50 | 31,00 | |||
11 | 31,00 | |||
61 | 31,00 | |||
15.05.2024 | 14:21:16,808 | 1 | 30,99 | |
1 | 30,99 | |||
1 | 30,99 | |||
15.05.2024 | 14:15:20,594 | 490 | 30,81 | |
490 | 30,81 | |||
490 | 30,81 | |||
15.05.2024 | 14:13:22,870 | 32 | 30,86 | |
32 | 30,86 | |||
32 | 30,86 | |||
15.05.2024 | 14:11:38,024 | 110 | 30,80 | |
110 | 30,80 | |||
110 | 30,80 | |||
15.05.2024 | 14:02:28,475 | 50 | 30,72 | |
50 | 30,72 | |||
50 | 30,72 | |||
15.05.2024 | 14:01:33,610 | 265 | 30,72 | |
265 | 30,72 | |||
265 | 30,72 | |||
15.05.2024 | 14:01:00,555 | 1 | 30,64 | |
1 | 30,64 | |||
1 | 30,64 | |||
15.05.2024 | 14:00:19,911 | 5 | 30,63 | |
5 | 30,63 | |||
5 | 30,63 | |||
15.05.2024 | 13:57:56,001 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
15.05.2024 | 13:56:26,495 | 35 | 30,67 | |
35 | 30,67 | |||
35 | 30,67 | |||
15.05.2024 | 13:50:30,010 | 490 | 30,85 | |
490 | 30,85 | |||
490 | 30,85 | |||
15.05.2024 | 13:50:06,563 | 90 | 30,85 | |
90 | 30,85 | |||
90 | 30,85 | |||
15.05.2024 | 13:42:23,362 | 100 | 30,86 | |
100 | 30,86 | |||
100 | 30,86 | |||
15.05.2024 | 13:37:39,736 | 200 | 30,91 | |
200 | 30,91 | |||
200 | 30,91 | |||
15.05.2024 | 13:35:48,055 | 10 | 30,83 | |
10 | 30,83 | |||
10 | 30,83 | |||
15.05.2024 | 13:29:59,875 | 120 | 30,77 | |
120 | 30,77 | |||
120 | 30,77 | |||
15.05.2024 | 13:19:54,429 | 490 | 30,82 | |
490 | 30,82 | |||
490 | 30,82 | |||
15.05.2024 | 13:16:35,296 | 490 | 30,83 | |
490 | 30,83 | |||
490 | 30,83 | |||
15.05.2024 | 13:16:29,922 | 20 | 30,83 | |
20 | 30,83 | |||
20 | 30,83 | |||
15.05.2024 | 13:11:23,294 | 490 | 30,85 | |
490 | 30,85 | |||
490 | 30,85 | |||
15.05.2024 | 13:03:14,254 | 300 | 30,74 | |
300 | 30,74 | |||
300 | 30,74 | |||
15.05.2024 | 12:58:36,994 | 490 | 30,73 | |
490 | 30,73 | |||
490 | 30,73 | |||
15.05.2024 | 12:54:07,463 | 50 | 30,58 | |
50 | 30,58 | |||
50 | 30,58 | |||
15.05.2024 | 12:54:07,423 | 7 | 30,58 | |
7 | 30,58 | |||
7 | 30,58 | |||
15.05.2024 | 12:52:33,659 | 490 | 30,66 | |
490 | 30,66 | |||
490 | 30,66 | |||
15.05.2024 | 12:52:33,204 | 150 | 30,66 | |
150 | 30,66 | |||
150 | 30,66 | |||
15.05.2024 | 12:46:35,592 | 410 | 30,82 | |
160 | 30,82 | |||
310 | 30,82 | |||
250 | 30,82 | |||
100 | 30,82 | |||
15.05.2024 | 12:46:11,143 | 490 | 30,82 | |
490 | 30,82 | |||
490 | 30,82 | |||
15.05.2024 | 12:45:40,097 | 1 | 30,76 | |
1 | 30,76 | |||
1 | 30,76 | |||
15.05.2024 | 12:45:33,441 | 25 | 30,73 | |
25 | 30,73 | |||
25 | 30,73 | |||
15.05.2024 | 12:45:15,140 | 1 | 30,69 | |
1 | 30,69 | |||
1 | 30,69 | |||
15.05.2024 | 12:43:47,769 | 369 | 30,64 | |
369 | 30,64 | |||
369 | 30,64 | |||
15.05.2024 | 12:43:15,083 | 100 | 30,62 | |
100 | 30,62 | |||
100 | 30,62 | |||
15.05.2024 | 12:40:10,222 | 1 | 30,65 | |
1 | 30,65 | |||
1 | 30,65 | |||
15.05.2024 | 12:39:39,121 | 1 | 30,64 | |
1 | 30,64 | |||
1 | 30,64 | |||
15.05.2024 | 12:34:20,060 | 83 | 30,83 | |
83 | 30,83 | |||
83 | 30,83 | |||
15.05.2024 | 12:33:50,907 | 2 | 30,86 | |
2 | 30,86 | |||
2 | 30,86 | |||
15.05.2024 | 12:31:29,317 | 1 | 30,72 | |
1 | 30,72 | |||
1 | 30,72 | |||
15.05.2024 | 12:28:40,116 | 1 | 30,65 | |
1 | 30,65 | |||
1 | 30,65 | |||
15.05.2024 | 12:28:08,639 | 5 | 30,61 | |
5 | 30,61 | |||
5 | 30,61 | |||
15.05.2024 | 12:27:53,413 | 10 | 30,61 | |
10 | 30,61 | |||
10 | 30,61 | |||
15.05.2024 | 12:25:35,581 | 500 | 30,62 | |
500 | 30,62 | |||
500 | 30,62 | |||
15.05.2024 | 12:23:18,392 | 108 | 30,53 | |
108 | 30,53 | |||
108 | 30,53 | |||
15.05.2024 | 12:23:12,481 | 500 | 30,53 | |
500 | 30,53 | |||
500 | 30,53 | |||
15.05.2024 | 12:23:03,111 | 150 | 30,53 | |
150 | 30,53 | |||
150 | 30,53 | |||
15.05.2024 | 12:23:03,020 | 10 | 30,53 | |
10 | 30,53 | |||
10 | 30,53 | |||
15.05.2024 | 12:23:02,115 | 130 | 30,60 | |
130 | 30,60 | |||
130 | 30,60 | |||
15.05.2024 | 12:23:01,356 | 300 | 30,64 | |
300 | 30,64 | |||
300 | 30,64 | |||
15.05.2024 | 12:22:39,492 | 15 | 30,61 | |
15 | 30,61 | |||
15 | 30,61 | |||
15.05.2024 | 12:22:02,093 | 100 | 30,71 | |
100 | 30,71 | |||
100 | 30,71 | |||
15.05.2024 | 12:17:07,983 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
15.05.2024 | 12:15:40,947 | 13 | 30,85 | |
13 | 30,85 | |||
13 | 30,85 | |||
15.05.2024 | 12:04:27,437 | 2 | 30,92 | |
2 | 30,92 | |||
2 | 30,92 | |||
15.05.2024 | 11:59:10,307 | 1 | 30,89 | |
1 | 30,89 | |||
1 | 30,89 | |||
15.05.2024 | 11:59:00,128 | 1 | 30,81 | |
1 | 30,81 | |||
1 | 30,81 | |||
15.05.2024 | 11:58:57,001 | 100 | 30,86 | |
100 | 30,86 | |||
100 | 30,86 | |||
15.05.2024 | 11:55:51,654 | 30 | 30,87 | |
30 | 30,87 | |||
30 | 30,87 | |||
15.05.2024 | 11:50:13,139 | 30 | 30,96 | |
30 | 30,96 | |||
30 | 30,96 | |||
15.05.2024 | 11:48:38,512 | 10 | 31,01 | |
10 | 31,01 | |||
10 | 31,01 | |||
15.05.2024 | 11:48:26,270 | 490 | 31,01 | |
490 | 31,01 | |||
490 | 31,01 | |||
15.05.2024 | 11:47:43,530 | 101 | 31,03 | |
101 | 31,03 | |||
101 | 31,03 | |||
15.05.2024 | 11:45:10,178 | 30 | 31,00 | |
30 | 31,00 | |||
30 | 31,00 | |||
15.05.2024 | 11:38:30,370 | 140 | 30,90 | |
140 | 30,90 | |||
140 | 30,90 | |||
15.05.2024 | 11:38:25,436 | 30 | 30,91 | |
30 | 30,91 | |||
30 | 30,91 | |||
15.05.2024 | 11:37:41,419 | 15 | 30,89 | |
15 | 30,89 | |||
15 | 30,89 | |||
15.05.2024 | 11:33:31,878 | 50 | 30,80 | |
50 | 30,80 | |||
50 | 30,80 | |||
15.05.2024 | 11:33:00,600 | 490 | 30,85 | |
490 | 30,85 | |||
490 | 30,85 | |||
15.05.2024 | 11:29:22,221 | 9 | 30,97 | |
9 | 30,97 | |||
9 | 30,97 | |||
15.05.2024 | 11:28:42,414 | 17 | 30,98 | |
17 | 30,98 | |||
17 | 30,98 | |||
15.05.2024 | 11:28:40,483 | 10 | 30,98 | |
10 | 30,98 | |||
10 | 30,98 | |||
15.05.2024 | 11:27:51,238 | 25 | 30,96 | |
25 | 30,96 | |||
25 | 30,96 | |||
15.05.2024 | 11:24:47,308 | 5 | 30,97 | |
5 | 30,97 | |||
5 | 30,97 | |||
15.05.2024 | 11:24:17,347 | 55 | 30,97 | |
55 | 30,97 | |||
55 | 30,97 | |||
15.05.2024 | 11:24:02,577 | 490 | 31,01 | |
490 | 31,01 | |||
490 | 31,01 | |||
15.05.2024 | 11:20:55,253 | 250 | 31,03 | |
250 | 31,03 | |||
250 | 31,03 | |||
15.05.2024 | 11:16:55,674 | 100 | 30,93 | |
100 | 30,93 | |||
100 | 30,93 | |||
15.05.2024 | 11:11:19,321 | 490 | 30,91 | |
490 | 30,91 | |||
490 | 30,91 | |||
15.05.2024 | 11:11:03,099 | 10 | 30,94 | |
10 | 30,94 | |||
10 | 30,94 | |||
15.05.2024 | 11:09:16,871 | 30 | 31,01 | |
30 | 31,01 | |||
30 | 31,01 | |||
15.05.2024 | 11:09:11,482 | 80 | 30,95 | |
80 | 30,95 | |||
80 | 30,95 | |||
15.05.2024 | 11:08:08,265 | 490 | 30,97 | |
490 | 30,97 | |||
490 | 30,97 | |||
15.05.2024 | 11:08:05,010 | 490 | 30,96 | |
490 | 30,96 | |||
490 | 30,96 | |||
15.05.2024 | 11:08:03,528 | 490 | 30,93 | |
490 | 30,93 | |||
490 | 30,93 | |||
15.05.2024 | 11:07:18,121 | 490 | 30,88 | |
490 | 30,88 | |||
490 | 30,88 | |||
15.05.2024 | 11:07:04,883 | 490 | 30,87 | |
490 | 30,87 | |||
490 | 30,87 | |||
15.05.2024 | 11:06:26,262 | 100 | 30,87 | |
100 | 30,87 | |||
100 | 30,87 | |||
15.05.2024 | 11:05:52,416 | 100 | 30,83 | |
100 | 30,83 | |||
100 | 30,83 | |||
15.05.2024 | 11:02:00,383 | 914 | 30,80 | |
914 | 30,80 | |||
814 | 30,80 | |||
100 | 30,80 | |||
15.05.2024 | 11:01:36,981 | 490 | 30,82 | |
490 | 30,82 | |||
490 | 30,82 | |||
15.05.2024 | 10:59:44,067 | 3 | 30,80 | |
3 | 30,80 | |||
3 | 30,80 | |||
15.05.2024 | 10:58:12,223 | 200 | 30,83 | |
200 | 30,83 | |||
200 | 30,83 | |||
15.05.2024 | 10:58:12,151 | 162 | 30,83 | |
162 | 30,83 | |||
162 | 30,83 | |||
15.05.2024 | 10:57:48,070 | 150 | 30,86 | |
150 | 30,86 | |||
150 | 30,86 | |||
15.05.2024 | 10:54:27,789 | 180 | 31,00 | |
100 | 31,00 | |||
180 | 31,00 | |||
80 | 31,00 | |||
15.05.2024 | 10:53:02,473 | 490 | 30,86 | |
490 | 30,86 | |||
490 | 30,86 | |||
15.05.2024 | 10:51:42,919 | 200 | 30,87 | |
200 | 30,87 | |||
200 | 30,87 | |||
15.05.2024 | 10:43:31,281 | 22 | 30,88 | |
22 | 30,88 | |||
22 | 30,88 | |||
15.05.2024 | 10:42:47,701 | 216 | 30,93 | |
216 | 30,93 | |||
216 | 30,93 | |||
15.05.2024 | 10:40:40,000 | 1 | 30,90 | |
1 | 30,90 | |||
1 | 30,90 | |||
15.05.2024 | 10:40:36,331 | 5 | 30,88 | |
5 | 30,88 | |||
5 | 30,88 | |||
15.05.2024 | 10:40:26,060 | 260 | 30,90 | |
260 | 30,90 | |||
260 | 30,90 | |||
15.05.2024 | 10:40:09,836 | 490 | 30,89 | |
490 | 30,89 | |||
490 | 30,89 | |||
15.05.2024 | 10:37:10,919 | 150 | 30,85 | |
150 | 30,85 | |||
150 | 30,85 | |||
15.05.2024 | 10:36:04,251 | 20 | 30,92 | |
20 | 30,92 | |||
20 | 30,92 | |||
15.05.2024 | 10:35:59,307 | 490 | 30,92 | |
490 | 30,92 | |||
490 | 30,92 | |||
15.05.2024 | 10:35:42,695 | 490 | 30,92 | |
490 | 30,92 | |||
490 | 30,92 | |||
15.05.2024 | 10:35:40,615 | 2 | 30,89 | |
2 | 30,89 | |||
2 | 30,89 | |||
15.05.2024 | 10:34:57,784 | 250 | 30,89 | |
250 | 30,89 | |||
250 | 30,89 | |||
15.05.2024 | 10:34:37,650 | 30 | 30,93 | |
30 | 30,93 | |||
30 | 30,93 | |||
15.05.2024 | 10:34:02,960 | 65 | 30,96 | |
65 | 30,96 | |||
65 | 30,96 | |||
15.05.2024 | 10:32:05,650 | 1 | 30,74 | |
1 | 30,74 | |||
1 | 30,74 | |||
15.05.2024 | 10:31:17,816 | 10 | 30,76 | |
10 | 30,76 | |||
10 | 30,76 | |||
15.05.2024 | 10:25:58,419 | 7 | 30,73 | |
7 | 30,73 | |||
7 | 30,73 | |||
15.05.2024 | 10:25:23,787 | 3 | 30,73 | |
3 | 30,73 | |||
3 | 30,73 | |||
15.05.2024 | 10:25:04,924 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
15.05.2024 | 10:23:36,336 | 20 | 30,74 | |
20 | 30,74 | |||
20 | 30,74 | |||
15.05.2024 | 10:23:29,412 | 2 | 30,77 | |
2 | 30,77 | |||
2 | 30,77 | |||
15.05.2024 | 10:20:48,494 | 500 | 30,75 | |
500 | 30,75 | |||
500 | 30,75 | |||
15.05.2024 | 10:20:46,263 | 100 | 30,72 | |
100 | 30,72 | |||
100 | 30,72 | |||
15.05.2024 | 10:19:48,751 | 2 | 30,75 | |
2 | 30,75 | |||
2 | 30,75 | |||
15.05.2024 | 10:19:27,428 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
15.05.2024 | 10:19:25,000 | 16 | 30,75 | |
16 | 30,75 | |||
16 | 30,75 | |||
15.05.2024 | 10:17:03,517 | 4 | 30,67 | |
4 | 30,67 | |||
4 | 30,67 | |||
15.05.2024 | 10:15:39,016 | 400 | 30,71 | |
400 | 30,71 | |||
400 | 30,71 | |||
15.05.2024 | 10:15:37,764 | 400 | 30,71 | |
400 | 30,71 | |||
400 | 30,71 | |||
15.05.2024 | 10:15:30,853 | 482 | 30,78 | |
482 | 30,78 | |||
482 | 30,78 | |||
15.05.2024 | 10:14:58,895 | 477 | 30,69 | |
477 | 30,69 | |||
477 | 30,69 | |||
15.05.2024 | 10:14:30,196 | 490 | 30,72 | |
490 | 30,72 | |||
490 | 30,72 | |||
15.05.2024 | 10:14:23,686 | 1 510 | 30,71 | |
1 510 | 30,71 | |||
1 510 | 30,71 | |||
15.05.2024 | 10:14:06,862 | 490 | 30,71 | |
490 | 30,71 | |||
490 | 30,71 | |||
15.05.2024 | 10:14:06,743 | 45 | 30,68 | |
45 | 30,68 | |||
45 | 30,68 | |||
15.05.2024 | 10:13:39,507 | 490 | 30,68 | |
490 | 30,68 | |||
490 | 30,68 | |||
15.05.2024 | 10:11:13,929 | 7 | 30,69 | |
7 | 30,69 | |||
7 | 30,69 | |||
15.05.2024 | 10:10:24,636 | 490 | 30,74 | |
490 | 30,74 | |||
490 | 30,74 | |||
15.05.2024 | 10:09:09,161 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
15.05.2024 | 10:08:52,194 | 1 | 30,85 | |
1 | 30,85 | |||
1 | 30,85 | |||
15.05.2024 | 10:08:30,595 | 1 | 30,87 | |
1 | 30,87 | |||
1 | 30,87 | |||
15.05.2024 | 10:07:11,507 | 1 128 | 30,89 | |
1 128 | 30,89 | |||
1 128 | 30,89 | |||
15.05.2024 | 10:06:53,781 | 490 | 30,88 | |
490 | 30,88 | |||
490 | 30,88 | |||
15.05.2024 | 10:06:18,829 | 490 | 30,89 | |
490 | 30,89 | |||
490 | 30,89 | |||
15.05.2024 | 10:04:14,377 | 200 | 30,95 | |
200 | 30,95 | |||
200 | 30,95 | |||
15.05.2024 | 10:04:11,490 | 5 170 | 30,98 | |
5 170 | 30,98 | |||
5 170 | 30,98 | |||
15.05.2024 | 10:04:00,448 | 490 | 30,99 | |
490 | 30,99 | |||
490 | 30,99 | |||
15.05.2024 | 10:00:15,765 | 20 | 31,07 | |
20 | 31,07 | |||
20 | 31,07 | |||
15.05.2024 | 10:00:12,350 | 8 | 31,07 | |
8 | 31,07 | |||
8 | 31,07 | |||
15.05.2024 | 09:57:32,925 | 490 | 30,99 | |
490 | 30,99 | |||
490 | 30,99 | |||
15.05.2024 | 09:57:32,783 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
15.05.2024 | 09:57:11,024 | 2 510 | 31,07 | |
2 510 | 31,07 | |||
2 510 | 31,07 | |||
15.05.2024 | 09:57:01,307 | 490 | 31,07 | |
490 | 31,07 | |||
490 | 31,07 | |||
15.05.2024 | 09:56:10,600 | 20 | 31,09 | |
20 | 31,09 | |||
20 | 31,09 | |||
15.05.2024 | 09:55:40,813 | 490 | 31,08 | |
490 | 31,08 | |||
490 | 31,08 | |||
15.05.2024 | 09:52:34,221 | 115 | 31,16 | |
115 | 31,16 | |||
115 | 31,16 | |||
15.05.2024 | 09:51:29,998 | 490 | 31,08 | |
490 | 31,08 | |||
490 | 31,08 | |||
15.05.2024 | 09:50:32,541 | 35 | 31,02 | |
35 | 31,02 | |||
35 | 31,02 | |||
15.05.2024 | 09:45:58,121 | 20 | 30,92 | |
20 | 30,92 | |||
20 | 30,92 | |||
15.05.2024 | 09:45:27,387 | 60 | 30,99 | |
60 | 30,99 | |||
60 | 30,99 | |||
15.05.2024 | 09:44:13,964 | 15 | 30,98 | |
15 | 30,98 | |||
15 | 30,98 | |||
15.05.2024 | 09:43:50,190 | 80 | 30,94 | |
80 | 30,94 | |||
80 | 30,94 | |||
15.05.2024 | 09:42:34,715 | 50 | 30,96 | |
50 | 30,96 | |||
50 | 30,96 | |||
15.05.2024 | 09:41:49,939 | 10 | 30,93 | |
10 | 30,93 | |||
10 | 30,93 | |||
15.05.2024 | 09:39:50,258 | 10 | 30,81 | |
10 | 30,81 | |||
10 | 30,81 | |||
15.05.2024 | 09:39:41,076 | 490 | 30,81 | |
490 | 30,81 | |||
490 | 30,81 | |||
15.05.2024 | 09:38:21,529 | 490 | 30,88 | |
100 | 30,88 | |||
490 | 30,88 | |||
390 | 30,88 | |||
15.05.2024 | 09:38:16,807 | 20 | 30,83 | |
20 | 30,83 | |||
20 | 30,83 | |||
15.05.2024 | 09:38:16,197 | 30 | 30,88 | |
30 | 30,88 | |||
30 | 30,88 | |||
15.05.2024 | 09:37:28,477 | 20 | 30,83 | |
20 | 30,83 | |||
20 | 30,83 | |||
15.05.2024 | 09:37:19,919 | 1 | 30,90 | |
1 | 30,90 | |||
1 | 30,90 | |||
15.05.2024 | 09:36:34,526 | 250 | 30,93 | |
250 | 30,93 | |||
250 | 30,93 | |||
15.05.2024 | 09:34:54,640 | 50 | 31,19 | |
50 | 31,19 | |||
50 | 31,19 | |||
15.05.2024 | 09:34:26,094 | 8 | 31,22 | |
8 | 31,22 | |||
8 | 31,22 | |||
15.05.2024 | 09:33:50,841 | 2 | 30,98 | |
2 | 30,98 | |||
2 | 30,98 | |||
15.05.2024 | 09:33:38,178 | 300 | 30,93 | |
300 | 30,93 | |||
300 | 30,93 | |||
15.05.2024 | 09:32:30,514 | 200 | 30,98 | |
200 | 30,98 | |||
200 | 30,98 | |||
15.05.2024 | 09:31:40,419 | 400 | 30,94 | |
400 | 30,94 | |||
400 | 30,94 | |||
15.05.2024 | 09:31:32,425 | 7 | 30,99 | |
7 | 30,99 | |||
7 | 30,99 | |||
15.05.2024 | 09:31:18,318 | 1 | 30,99 | |
1 | 30,99 | |||
1 | 30,99 | |||
15.05.2024 | 09:30:32,018 | 10 | 30,99 | |
10 | 30,99 | |||
10 | 30,99 | |||
15.05.2024 | 09:29:40,175 | 400 | 30,90 | |
400 | 30,90 | |||
400 | 30,90 | |||
15.05.2024 | 09:29:33,467 | 400 | 30,90 | |
50 | 30,90 | |||
400 | 30,90 | |||
350 | 30,90 | |||
15.05.2024 | 09:29:26,860 | 400 | 30,91 | |
400 | 30,91 | |||
400 | 30,91 | |||
15.05.2024 | 09:29:25,206 | 640 | 30,97 | |
640 | 30,97 | |||
640 | 30,97 | |||
15.05.2024 | 09:29:12,941 | 400 | 30,95 | |
400 | 30,95 | |||
400 | 30,95 | |||
15.05.2024 | 09:29:06,231 | 400 | 30,98 | |
400 | 30,98 | |||
400 | 30,98 | |||
15.05.2024 | 09:28:39,834 | 20 | 31,04 | |
20 | 31,04 | |||
20 | 31,04 | |||
15.05.2024 | 09:28:00,018 | 220 | 30,90 | |
220 | 30,90 | |||
220 | 30,90 | |||
15.05.2024 | 09:26:11,161 | 429 | 30,91 | |
429 | 30,91 | |||
429 | 30,91 | |||
15.05.2024 | 09:26:11,035 | 490 | 30,91 | |
490 | 30,91 | |||
490 | 30,91 | |||
15.05.2024 | 09:26:07,786 | 150 | 31,11 | |
150 | 31,11 | |||
150 | 31,11 | |||
15.05.2024 | 09:24:46,845 | 15 | 30,86 | |
15 | 30,86 | |||
15 | 30,86 | |||
15.05.2024 | 09:24:46,690 | 495 | 30,86 | |
490 | 30,86 | |||
495 | 30,86 | |||
5 | 30,86 | |||
15.05.2024 | 09:24:11,525 | 490 | 30,87 | |
490 | 30,87 | |||
490 | 30,87 | |||
15.05.2024 | 09:23:36,080 | 20 | 30,85 | |
20 | 30,85 | |||
20 | 30,85 | |||
15.05.2024 | 09:23:35,381 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
15.05.2024 | 09:23:29,749 | 25 | 30,82 | |
25 | 30,82 | |||
25 | 30,82 | |||
15.05.2024 | 09:23:18,934 | 100 | 30,90 | |
100 | 30,90 | |||
100 | 30,90 | |||
15.05.2024 | 09:23:06,448 | 85 | 30,80 | |
85 | 30,80 | |||
85 | 30,80 | |||
15.05.2024 | 09:22:39,975 | 210 | 30,85 | |
210 | 30,85 | |||
210 | 30,85 | |||
15.05.2024 | 09:22:18,893 | 175 | 30,80 | |
175 | 30,80 | |||
175 | 30,80 | |||
15.05.2024 | 09:22:09,194 | 50 | 30,84 | |
50 | 30,84 | |||
50 | 30,84 | |||
15.05.2024 | 09:19:51,490 | 410 | 31,16 | |
410 | 31,16 | |||
410 | 31,16 | |||
15.05.2024 | 09:19:44,541 | 590 | 31,15 | |
100 | 31,15 | |||
490 | 31,15 | |||
590 | 31,15 | |||
15.05.2024 | 09:19:23,421 | 237 | 31,07 | |
237 | 31,07 | |||
237 | 31,07 | |||
15.05.2024 | 09:19:08,018 | 135 | 31,10 | |
135 | 31,10 | |||
135 | 31,10 | |||
15.05.2024 | 09:18:41,764 | 900 | 31,06 | |
77 | 31,06 | |||
823 | 31,06 | |||
900 | 31,06 | |||
15.05.2024 | 09:17:47,879 | 490 | 31,15 | |
490 | 31,15 | |||
490 | 31,15 | |||
15.05.2024 | 09:17:07,307 | 2 448 | 30,93 | |
900 | 30,93 | |||
1 510 | 30,93 | |||
2 448 | 30,93 | |||
38 | 30,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:52:26
Letzte Aktualisierung:
15.05.2024 @ 21:52:26