Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
201
31,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:04,277 | 120 | 31,61 | |
120 | 31,61 | |||
120 | 31,61 | |||
17.05.2024 | 21:11:55,920 | 320 | 31,62 | |
320 | 31,62 | |||
320 | 31,62 | |||
17.05.2024 | 21:11:49,215 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
17.05.2024 | 21:11:40,706 | 480 | 31,64 | |
480 | 31,64 | |||
480 | 31,64 | |||
17.05.2024 | 21:11:39,346 | 400 | 31,64 | |
400 | 31,64 | |||
400 | 31,64 | |||
17.05.2024 | 20:57:32,140 | 100 | 31,61 | |
100 | 31,61 | |||
90 | 31,61 | |||
10 | 31,61 | |||
17.05.2024 | 20:37:21,501 | 100 | 31,79 | |
80 | 31,79 | |||
20 | 31,79 | |||
100 | 31,79 | |||
17.05.2024 | 20:01:39,941 | 320 | 31,60 | |
320 | 31,60 | |||
320 | 31,60 | |||
17.05.2024 | 19:58:05,216 | 480 | 31,71 | |
480 | 31,71 | |||
480 | 31,71 | |||
17.05.2024 | 19:55:09,281 | 47 | 31,71 | |
47 | 31,71 | |||
47 | 31,71 | |||
17.05.2024 | 19:09:05,431 | 1 | 31,92 | |
1 | 31,92 | |||
1 | 31,92 | |||
17.05.2024 | 19:08:56,094 | 1 | 31,71 | |
1 | 31,71 | |||
1 | 31,71 | |||
17.05.2024 | 18:55:09,971 | 32 | 31,92 | |
32 | 31,92 | |||
32 | 31,92 | |||
17.05.2024 | 18:52:16,789 | 2 | 31,71 | |
2 | 31,71 | |||
2 | 31,71 | |||
17.05.2024 | 18:29:31,417 | 184 | 31,70 | |
157 | 31,70 | |||
184 | 31,70 | |||
27 | 31,70 | |||
17.05.2024 | 18:00:27,927 | 50 | 31,99 | |
50 | 31,99 | |||
50 | 31,99 | |||
17.05.2024 | 17:53:07,361 | 300 | 31,70 | |
220 | 31,70 | |||
80 | 31,70 | |||
300 | 31,70 | |||
17.05.2024 | 17:50:58,591 | 60 | 31,99 | |
60 | 31,99 | |||
60 | 31,99 | |||
17.05.2024 | 17:45:58,642 | 70 | 31,69 | |
70 | 31,69 | |||
70 | 31,69 | |||
17.05.2024 | 17:27:40,691 | 155 | 31,86 | |
155 | 31,86 | |||
155 | 31,86 | |||
17.05.2024 | 17:25:51,870 | 470 | 31,97 | |
470 | 31,97 | |||
470 | 31,97 | |||
17.05.2024 | 17:25:49,666 | 12 | 31,97 | |
12 | 31,97 | |||
12 | 31,97 | |||
17.05.2024 | 17:21:56,023 | 29 | 32,02 | |
29 | 32,02 | |||
29 | 32,02 | |||
17.05.2024 | 17:19:36,857 | 42 | 32,04 | |
42 | 32,04 | |||
42 | 32,04 | |||
17.05.2024 | 17:15:55,915 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
17.05.2024 | 17:13:32,159 | 1 000 | 32,00 | |
1 000 | 32,00 | |||
1 000 | 32,00 | |||
17.05.2024 | 17:01:57,543 | 480 | 31,89 | |
480 | 31,89 | |||
480 | 31,89 | |||
17.05.2024 | 17:01:44,147 | 2 | 31,89 | |
2 | 31,89 | |||
2 | 31,89 | |||
17.05.2024 | 16:59:30,273 | 300 | 31,83 | |
300 | 31,83 | |||
300 | 31,83 | |||
17.05.2024 | 16:57:41,428 | 70 | 31,88 | |
70 | 31,88 | |||
70 | 31,88 | |||
17.05.2024 | 16:46:32,714 | 300 | 31,91 | |
300 | 31,91 | |||
300 | 31,91 | |||
17.05.2024 | 16:42:49,688 | 10 | 31,87 | |
10 | 31,87 | |||
10 | 31,87 | |||
17.05.2024 | 16:41:12,989 | 40 | 31,90 | |
40 | 31,90 | |||
40 | 31,90 | |||
17.05.2024 | 16:41:10,914 | 350 | 31,90 | |
350 | 31,90 | |||
350 | 31,90 | |||
17.05.2024 | 16:33:21,949 | 6 | 31,92 | |
6 | 31,92 | |||
6 | 31,92 | |||
17.05.2024 | 16:32:54,871 | 511 | 31,92 | |
511 | 31,92 | |||
511 | 31,92 | |||
17.05.2024 | 16:32:51,418 | 500 | 31,92 | |
500 | 31,92 | |||
500 | 31,92 | |||
17.05.2024 | 16:24:39,155 | 20 | 31,90 | |
20 | 31,90 | |||
20 | 31,90 | |||
17.05.2024 | 16:24:19,918 | 480 | 31,90 | |
480 | 31,90 | |||
480 | 31,90 | |||
17.05.2024 | 16:23:30,349 | 50 | 31,90 | |
50 | 31,90 | |||
50 | 31,90 | |||
17.05.2024 | 16:23:03,903 | 100 | 31,89 | |
100 | 31,89 | |||
100 | 31,89 | |||
17.05.2024 | 16:23:01,270 | 200 | 31,89 | |
200 | 31,89 | |||
200 | 31,89 | |||
17.05.2024 | 16:22:18,314 | 20 | 31,90 | |
20 | 31,90 | |||
20 | 31,90 | |||
17.05.2024 | 16:22:14,922 | 480 | 31,88 | |
480 | 31,88 | |||
480 | 31,88 | |||
17.05.2024 | 16:21:12,952 | 500 | 31,94 | |
500 | 31,94 | |||
500 | 31,94 | |||
17.05.2024 | 16:19:57,131 | 50 | 31,91 | |
50 | 31,91 | |||
50 | 31,91 | |||
17.05.2024 | 16:15:18,812 | 40 | 31,92 | |
40 | 31,92 | |||
40 | 31,92 | |||
17.05.2024 | 16:14:08,534 | 480 | 31,89 | |
480 | 31,89 | |||
480 | 31,89 | |||
17.05.2024 | 16:13:41,617 | 30 | 31,97 | |
30 | 31,97 | |||
30 | 31,97 | |||
17.05.2024 | 16:11:32,967 | 20 | 31,93 | |
20 | 31,93 | |||
20 | 31,93 | |||
17.05.2024 | 16:10:27,038 | 610 | 31,89 | |
610 | 31,89 | |||
610 | 31,89 | |||
17.05.2024 | 16:10:20,237 | 490 | 31,89 | |
490 | 31,89 | |||
490 | 31,89 | |||
17.05.2024 | 16:08:32,152 | 50 | 31,87 | |
50 | 31,87 | |||
50 | 31,87 | |||
17.05.2024 | 16:02:11,011 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
17.05.2024 | 16:00:56,785 | 5 | 31,78 | |
5 | 31,78 | |||
5 | 31,78 | |||
17.05.2024 | 15:58:28,945 | 815 | 31,79 | |
815 | 31,79 | |||
815 | 31,79 | |||
17.05.2024 | 15:57:45,065 | 250 | 31,73 | |
250 | 31,73 | |||
250 | 31,73 | |||
17.05.2024 | 15:52:31,610 | 1 320 | 31,73 | |
1 320 | 31,73 | |||
1 320 | 31,73 | |||
17.05.2024 | 15:52:17,083 | 480 | 31,75 | |
480 | 31,75 | |||
480 | 31,75 | |||
17.05.2024 | 15:51:12,306 | 330 | 31,72 | |
330 | 31,72 | |||
330 | 31,72 | |||
17.05.2024 | 15:39:59,202 | 500 | 31,70 | |
500 | 31,70 | |||
500 | 31,70 | |||
17.05.2024 | 15:36:14,082 | 1 | 31,70 | |
1 | 31,70 | |||
1 | 31,70 | |||
17.05.2024 | 15:35:44,478 | 480 | 31,67 | |
480 | 31,67 | |||
480 | 31,67 | |||
17.05.2024 | 15:33:25,063 | 480 | 31,77 | |
480 | 31,77 | |||
480 | 31,77 | |||
17.05.2024 | 15:30:15,332 | 1 | 31,85 | |
1 | 31,85 | |||
1 | 31,85 | |||
17.05.2024 | 15:30:05,415 | 200 | 31,86 | |
200 | 31,86 | |||
200 | 31,86 | |||
17.05.2024 | 15:29:23,730 | 450 | 31,89 | |
450 | 31,89 | |||
450 | 31,89 | |||
17.05.2024 | 15:29:22,110 | 450 | 31,88 | |
450 | 31,88 | |||
450 | 31,88 | |||
17.05.2024 | 15:28:25,349 | 480 | 31,79 | |
480 | 31,79 | |||
480 | 31,79 | |||
17.05.2024 | 15:26:14,431 | 40 | 31,78 | |
40 | 31,78 | |||
40 | 31,78 | |||
17.05.2024 | 15:24:40,151 | 100 | 31,79 | |
100 | 31,79 | |||
100 | 31,79 | |||
17.05.2024 | 15:23:59,561 | 120 | 31,77 | |
120 | 31,77 | |||
120 | 31,77 | |||
17.05.2024 | 15:23:56,109 | 750 | 31,77 | |
750 | 31,77 | |||
750 | 31,77 | |||
17.05.2024 | 15:18:44,855 | 480 | 31,77 | |
480 | 31,77 | |||
480 | 31,77 | |||
17.05.2024 | 14:57:04,973 | 2 | 31,50 | |
2 | 31,50 | |||
2 | 31,50 | |||
17.05.2024 | 14:45:43,327 | 7 | 31,52 | |
7 | 31,52 | |||
7 | 31,52 | |||
17.05.2024 | 14:44:57,195 | 60 | 31,50 | |
60 | 31,50 | |||
60 | 31,50 | |||
17.05.2024 | 14:30:43,343 | 150 | 31,46 | |
90 | 31,46 | |||
150 | 31,46 | |||
60 | 31,46 | |||
17.05.2024 | 14:30:26,432 | 160 | 31,46 | |
160 | 31,46 | |||
160 | 31,46 | |||
17.05.2024 | 14:26:51,341 | 200 | 31,48 | |
200 | 31,48 | |||
200 | 31,48 | |||
17.05.2024 | 14:26:51,249 | 16 | 31,50 | |
16 | 31,50 | |||
16 | 31,50 | |||
17.05.2024 | 14:25:57,951 | 42 | 31,53 | |
42 | 31,53 | |||
42 | 31,53 | |||
17.05.2024 | 14:13:32,864 | 110 | 31,52 | |
110 | 31,52 | |||
110 | 31,52 | |||
17.05.2024 | 14:13:18,025 | 2 | 31,54 | |
2 | 31,54 | |||
2 | 31,54 | |||
17.05.2024 | 14:11:20,731 | 490 | 31,53 | |
490 | 31,53 | |||
490 | 31,53 | |||
17.05.2024 | 14:11:20,599 | 480 | 31,53 | |
480 | 31,53 | |||
480 | 31,53 | |||
17.05.2024 | 14:11:10,330 | 480 | 31,54 | |
480 | 31,54 | |||
480 | 31,54 | |||
17.05.2024 | 14:07:50,960 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
17.05.2024 | 14:06:08,426 | 19 | 31,61 | |
19 | 31,61 | |||
19 | 31,61 | |||
17.05.2024 | 14:04:56,771 | 100 | 31,62 | |
100 | 31,62 | |||
100 | 31,62 | |||
17.05.2024 | 13:57:31,223 | 5 | 31,61 | |
5 | 31,61 | |||
5 | 31,61 | |||
17.05.2024 | 13:56:28,481 | 450 | 31,60 | |
450 | 31,60 | |||
450 | 31,60 | |||
17.05.2024 | 13:56:27,206 | 450 | 31,60 | |
450 | 31,60 | |||
450 | 31,60 | |||
17.05.2024 | 13:25:35,882 | 480 | 31,61 | |
480 | 31,61 | |||
480 | 31,61 | |||
17.05.2024 | 13:22:01,125 | 10 | 31,56 | |
10 | 31,56 | |||
10 | 31,56 | |||
17.05.2024 | 13:21:29,527 | 25 | 31,55 | |
25 | 31,55 | |||
25 | 31,55 | |||
17.05.2024 | 13:20:58,984 | 480 | 31,52 | |
480 | 31,52 | |||
480 | 31,52 | |||
17.05.2024 | 13:20:48,657 | 370 | 31,56 | |
370 | 31,56 | |||
370 | 31,56 | |||
17.05.2024 | 13:19:15,783 | 480 | 31,66 | |
480 | 31,66 | |||
480 | 31,66 | |||
17.05.2024 | 13:17:00,351 | 370 | 31,57 | |
370 | 31,57 | |||
370 | 31,57 | |||
17.05.2024 | 13:16:06,251 | 240 | 31,57 | |
240 | 31,57 | |||
240 | 31,57 | |||
17.05.2024 | 13:09:16,834 | 20 | 31,60 | |
20 | 31,60 | |||
20 | 31,60 | |||
17.05.2024 | 13:05:02,769 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
17.05.2024 | 12:59:18,783 | 480 | 31,68 | |
480 | 31,68 | |||
480 | 31,68 | |||
17.05.2024 | 12:54:22,824 | 20 | 31,64 | |
20 | 31,64 | |||
20 | 31,64 | |||
17.05.2024 | 12:52:58,208 | 480 | 31,63 | |
480 | 31,63 | |||
480 | 31,63 | |||
17.05.2024 | 12:44:29,296 | 480 | 31,52 | |
480 | 31,52 | |||
480 | 31,52 | |||
17.05.2024 | 12:44:13,483 | 10 | 31,60 | |
10 | 31,60 | |||
10 | 31,60 | |||
17.05.2024 | 12:42:36,388 | 335 | 31,64 | |
335 | 31,64 | |||
335 | 31,64 | |||
17.05.2024 | 12:37:39,938 | 40 | 31,68 | |
40 | 31,68 | |||
40 | 31,68 | |||
17.05.2024 | 12:32:19,446 | 20 | 31,67 | |
20 | 31,67 | |||
20 | 31,67 | |||
17.05.2024 | 12:23:43,634 | 6 | 31,68 | |
6 | 31,68 | |||
6 | 31,68 | |||
17.05.2024 | 12:19:38,788 | 125 | 31,66 | |
125 | 31,66 | |||
125 | 31,66 | |||
17.05.2024 | 12:16:04,257 | 630 | 31,70 | |
630 | 31,70 | |||
630 | 31,70 | |||
17.05.2024 | 11:56:07,501 | 1 | 31,69 | |
1 | 31,69 | |||
1 | 31,69 | |||
17.05.2024 | 11:53:55,478 | 170 | 31,69 | |
170 | 31,69 | |||
170 | 31,69 | |||
17.05.2024 | 11:53:12,876 | 150 | 31,69 | |
150 | 31,69 | |||
150 | 31,69 | |||
17.05.2024 | 11:45:57,125 | 60 | 31,72 | |
60 | 31,72 | |||
60 | 31,72 | |||
17.05.2024 | 11:42:52,294 | 25 | 31,75 | |
25 | 31,75 | |||
25 | 31,75 | |||
17.05.2024 | 11:39:38,891 | 23 | 31,75 | |
23 | 31,75 | |||
23 | 31,75 | |||
17.05.2024 | 11:36:43,265 | 470 | 31,70 | |
470 | 31,70 | |||
470 | 31,70 | |||
17.05.2024 | 11:34:04,418 | 67 | 31,75 | |
67 | 31,75 | |||
67 | 31,75 | |||
17.05.2024 | 11:33:43,254 | 5 190 | 31,68 | |
5 190 | 31,68 | |||
5 190 | 31,68 | |||
17.05.2024 | 11:33:26,288 | 480 | 31,75 | |
480 | 31,75 | |||
480 | 31,75 | |||
17.05.2024 | 11:33:20,459 | 480 | 31,75 | |
480 | 31,75 | |||
480 | 31,75 | |||
17.05.2024 | 11:28:58,923 | 25 | 31,72 | |
25 | 31,72 | |||
25 | 31,72 | |||
17.05.2024 | 11:16:16,778 | 150 | 31,66 | |
150 | 31,66 | |||
150 | 31,66 | |||
17.05.2024 | 11:15:29,110 | 480 | 31,80 | |
480 | 31,80 | |||
480 | 31,80 | |||
17.05.2024 | 11:14:59,006 | 5 | 31,78 | |
5 | 31,78 | |||
5 | 31,78 | |||
17.05.2024 | 11:13:20,362 | 33 | 31,79 | |
33 | 31,79 | |||
33 | 31,79 | |||
17.05.2024 | 11:12:44,958 | 15 | 31,79 | |
15 | 31,79 | |||
15 | 31,79 | |||
17.05.2024 | 11:09:09,485 | 25 | 31,76 | |
25 | 31,76 | |||
25 | 31,76 | |||
17.05.2024 | 11:04:31,211 | 20 | 31,66 | |
20 | 31,66 | |||
20 | 31,66 | |||
17.05.2024 | 11:04:19,019 | 480 | 31,66 | |
480 | 31,66 | |||
480 | 31,66 | |||
17.05.2024 | 11:02:55,215 | 181 | 31,67 | |
181 | 31,67 | |||
181 | 31,67 | |||
17.05.2024 | 10:58:45,636 | 5 | 31,62 | |
5 | 31,62 | |||
5 | 31,62 | |||
17.05.2024 | 10:56:17,757 | 163 | 31,68 | |
163 | 31,68 | |||
163 | 31,68 | |||
17.05.2024 | 10:56:17,332 | 30 | 31,68 | |
30 | 31,68 | |||
30 | 31,68 | |||
17.05.2024 | 10:45:40,147 | 71 | 31,58 | |
71 | 31,58 | |||
71 | 31,58 | |||
17.05.2024 | 10:33:48,032 | 400 | 31,50 | |
400 | 31,50 | |||
400 | 31,50 | |||
17.05.2024 | 10:33:46,973 | 400 | 31,49 | |
400 | 31,49 | |||
400 | 31,49 | |||
17.05.2024 | 10:32:57,853 | 195 | 31,50 | |
195 | 31,50 | |||
195 | 31,50 | |||
17.05.2024 | 10:32:54,534 | 480 | 31,50 | |
480 | 31,50 | |||
480 | 31,50 | |||
17.05.2024 | 10:32:51,911 | 480 | 31,50 | |
480 | 31,50 | |||
480 | 31,50 | |||
17.05.2024 | 10:32:13,345 | 480 | 31,53 | |
480 | 31,53 | |||
480 | 31,53 | |||
17.05.2024 | 10:32:13,193 | 480 | 31,53 | |
480 | 31,53 | |||
480 | 31,53 | |||
17.05.2024 | 10:32:07,102 | 2 | 31,45 | |
2 | 31,45 | |||
2 | 31,45 | |||
17.05.2024 | 10:32:06,988 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
17.05.2024 | 10:32:06,813 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
17.05.2024 | 10:30:39,001 | 20 | 31,64 | |
20 | 31,64 | |||
20 | 31,64 | |||
17.05.2024 | 10:18:21,514 | 125 | 31,60 | |
125 | 31,60 | |||
125 | 31,60 | |||
17.05.2024 | 10:15:05,659 | 6 | 31,65 | |
6 | 31,65 | |||
6 | 31,65 | |||
17.05.2024 | 10:10:07,785 | 150 | 31,67 | |
150 | 31,67 | |||
150 | 31,67 | |||
17.05.2024 | 10:08:39,151 | 120 | 31,74 | |
120 | 31,74 | |||
120 | 31,74 | |||
17.05.2024 | 10:03:20,245 | 140 | 31,74 | |
140 | 31,74 | |||
140 | 31,74 | |||
17.05.2024 | 10:03:20,046 | 480 | 31,74 | |
480 | 31,74 | |||
480 | 31,74 | |||
17.05.2024 | 10:03:11,415 | 480 | 31,74 | |
480 | 31,74 | |||
480 | 31,74 | |||
17.05.2024 | 10:00:39,859 | 10 | 31,69 | |
10 | 31,69 | |||
10 | 31,69 | |||
17.05.2024 | 09:58:56,522 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
17.05.2024 | 09:55:11,764 | 480 | 31,62 | |
480 | 31,62 | |||
480 | 31,62 | |||
17.05.2024 | 09:54:48,929 | 60 | 31,62 | |
60 | 31,62 | |||
60 | 31,62 | |||
17.05.2024 | 09:48:13,461 | 30 | 31,82 | |
30 | 31,82 | |||
30 | 31,82 | |||
17.05.2024 | 09:44:08,426 | 48 | 31,67 | |
48 | 31,67 | |||
48 | 31,67 | |||
17.05.2024 | 09:39:48,796 | 960 | 31,51 | |
960 | 31,51 | |||
960 | 31,51 | |||
17.05.2024 | 09:39:42,541 | 960 | 31,51 | |
960 | 31,51 | |||
960 | 31,51 | |||
17.05.2024 | 09:39:42,411 | 960 | 31,51 | |
960 | 31,51 | |||
960 | 31,51 | |||
17.05.2024 | 09:39:33,111 | 340 | 31,40 | |
80 | 31,40 | |||
165 | 31,40 | |||
175 | 31,40 | |||
260 | 31,40 | |||
17.05.2024 | 09:39:32,922 | 400 | 31,50 | |
100 | 31,50 | |||
300 | 31,50 | |||
400 | 31,50 | |||
17.05.2024 | 09:39:24,298 | 100 | 31,58 | |
100 | 31,58 | |||
100 | 31,58 | |||
17.05.2024 | 09:38:00,541 | 40 | 31,68 | |
40 | 31,68 | |||
40 | 31,68 | |||
17.05.2024 | 09:37:34,438 | 480 | 31,68 | |
480 | 31,68 | |||
480 | 31,68 | |||
17.05.2024 | 09:37:34,370 | 480 | 31,68 | |
480 | 31,68 | |||
480 | 31,68 | |||
17.05.2024 | 09:37:32,120 | 92 | 31,67 | |
92 | 31,67 | |||
92 | 31,67 | |||
17.05.2024 | 09:36:07,717 | 80 | 31,66 | |
80 | 31,66 | |||
80 | 31,66 | |||
17.05.2024 | 09:33:45,745 | 300 | 31,71 | |
300 | 31,71 | |||
300 | 31,71 | |||
17.05.2024 | 09:31:49,549 | 300 | 31,72 | |
300 | 31,72 | |||
300 | 31,72 | |||
17.05.2024 | 09:31:19,977 | 480 | 31,78 | |
480 | 31,78 | |||
480 | 31,78 | |||
17.05.2024 | 09:29:05,889 | 31 | 31,64 | |
31 | 31,64 | |||
31 | 31,64 | |||
17.05.2024 | 09:26:10,457 | 75 | 31,76 | |
75 | 31,76 | |||
75 | 31,76 | |||
17.05.2024 | 09:23:51,373 | 347 | 31,81 | |
347 | 31,81 | |||
347 | 31,81 | |||
17.05.2024 | 09:14:41,071 | 30 | 32,00 | |
30 | 32,00 | |||
30 | 32,00 | |||
17.05.2024 | 09:12:38,305 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
17.05.2024 | 09:05:04,774 | 470 | 31,97 | |
470 | 31,97 | |||
470 | 31,97 | |||
17.05.2024 | 09:00:21,239 | 159 | 31,81 | |
9 | 31,81 | |||
150 | 31,81 | |||
159 | 31,81 | |||
17.05.2024 | 09:00:12,964 | 200 | 32,05 | |
200 | 32,05 | |||
200 | 32,05 | |||
17.05.2024 | 09:00:12,852 | 1 | 32,22 | |
1 | 32,22 | |||
1 | 32,22 | |||
17.05.2024 | 08:52:42,533 | 11 | 32,06 | |
11 | 32,06 | |||
11 | 32,06 | |||
17.05.2024 | 08:50:35,063 | 5 | 32,06 | |
5 | 32,06 | |||
5 | 32,06 | |||
17.05.2024 | 08:49:22,261 | 25 | 32,06 | |
25 | 32,06 | |||
25 | 32,06 | |||
17.05.2024 | 08:49:17,974 | 200 | 32,06 | |
200 | 32,06 | |||
200 | 32,06 | |||
17.05.2024 | 08:35:35,398 | 1 | 32,23 | |
1 | 32,23 | |||
1 | 32,23 | |||
17.05.2024 | 08:35:29,925 | 1 | 32,06 | |
1 | 32,06 | |||
1 | 32,06 | |||
17.05.2024 | 08:28:14,288 | 36 | 32,06 | |
36 | 32,06 | |||
36 | 32,06 | |||
17.05.2024 | 08:26:30,608 | 10 | 32,06 | |
10 | 32,06 | |||
10 | 32,06 | |||
17.05.2024 | 08:15:52,757 | 12 | 32,06 | |
12 | 32,06 | |||
12 | 32,06 | |||
17.05.2024 | 08:14:49,492 | 300 | 32,21 | |
300 | 32,21 | |||
300 | 32,21 | |||
17.05.2024 | 08:13:12,815 | 230 | 32,21 | |
230 | 32,21 | |||
230 | 32,21 | |||
17.05.2024 | 08:13:05,102 | 10 | 32,06 | |
10 | 32,06 | |||
10 | 32,06 | |||
17.05.2024 | 08:12:43,115 | 10 | 32,06 | |
10 | 32,06 | |||
10 | 32,06 | |||
17.05.2024 | 08:00:27,277 | 1 | 32,06 | |
1 | 32,06 | |||
1 | 32,06 | |||
17.05.2024 | 08:00:05,715 | 101 | 32,06 | |
1 | 32,06 | |||
51 | 32,06 | |||
100 | 32,06 | |||
50 | 32,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00