Voltabox AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
93
5,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 20:31:27,513 | 15 | 5,60 | |
| 15 | 5,60 | |||
| 15 | 5,60 | |||
| 12.09.2025 | 20:27:59,995 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 12.09.2025 | 20:27:48,924 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 20:27:27,714 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 20:16:11,942 | 45 | 5,60 | |
| 45 | 5,60 | |||
| 45 | 5,60 | |||
| 12.09.2025 | 20:00:14,961 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 12.09.2025 | 19:59:59,401 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 19:59:46,459 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 12.09.2025 | 19:59:27,536 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:56:23,475 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:55:16,885 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:52:25,220 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:46:13,445 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:45:55,132 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:44:39,221 | 6 | 5,66 | |
| 6 | 5,66 | |||
| 6 | 5,66 | |||
| 12.09.2025 | 19:44:36,775 | 171 | 5,66 | |
| 171 | 5,66 | |||
| 171 | 5,66 | |||
| 12.09.2025 | 19:44:18,818 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:43:24,928 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 19:43:16,686 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 12.09.2025 | 19:43:10,197 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:42:21,302 | 320 | 5,68 | |
| 320 | 5,68 | |||
| 320 | 5,68 | |||
| 12.09.2025 | 19:42:06,710 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 12.09.2025 | 19:37:16,902 | 1 | 5,66 | |
| 1 | 5,66 | |||
| 1 | 5,66 | |||
| 12.09.2025 | 19:36:47,511 | 1 | 5,68 | |
| 1 | 5,68 | |||
| 1 | 5,68 | |||
| 12.09.2025 | 19:36:05,747 | 2 | 5,62 | |
| 2 | 5,62 | |||
| 2 | 5,62 | |||
| 12.09.2025 | 19:23:52,654 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 19:23:09,731 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 19:22:51,590 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 19:12:28,617 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 19:11:55,899 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 19:10:54,630 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 18:59:44,622 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 18:59:21,046 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 18:52:45,952 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.09.2025 | 18:51:52,065 | 435 | 5,66 | |
| 435 | 5,66 | |||
| 435 | 5,66 | |||
| 12.09.2025 | 18:51:43,808 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 12.09.2025 | 18:51:22,848 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 12.09.2025 | 18:45:39,991 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 12.09.2025 | 18:44:10,800 | 200 | 5,64 | |
| 100 | 5,64 | |||
| 90 | 5,64 | |||
| 10 | 5,64 | |||
| 200 | 5,64 | |||
| 12.09.2025 | 18:05:37,605 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 12.09.2025 | 18:03:37,852 | 400 | 5,40 | |
| 100 | 5,40 | |||
| 297 | 5,40 | |||
| 3 | 5,40 | |||
| 400 | 5,40 | |||
| 12.09.2025 | 18:03:30,106 | 665 | 5,42 | |
| 665 | 5,42 | |||
| 665 | 5,42 | |||
| 12.09.2025 | 18:03:06,671 | 335 | 5,44 | |
| 15 | 5,44 | |||
| 210 | 5,44 | |||
| 335 | 5,44 | |||
| 100 | 5,44 | |||
| 10 | 5,44 | |||
| 12.09.2025 | 17:38:10,024 | 4 | 5,46 | |
| 4 | 5,46 | |||
| 4 | 5,46 | |||
| 12.09.2025 | 17:37:56,467 | 1 | 5,46 | |
| 1 | 5,46 | |||
| 1 | 5,46 | |||
| 12.09.2025 | 17:02:26,807 | 1 800 | 5,66 | |
| 300 | 5,66 | |||
| 1 800 | 5,66 | |||
| 1 500 | 5,66 | |||
| 12.09.2025 | 16:59:32,331 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 12.09.2025 | 16:40:22,587 | 45 | 5,62 | |
| 45 | 5,62 | |||
| 45 | 5,62 | |||
| 12.09.2025 | 16:39:21,734 | 1 838 | 5,60 | |
| 1 838 | 5,60 | |||
| 1 838 | 5,60 | |||
| 12.09.2025 | 16:39:13,876 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 12.09.2025 | 16:39:13,147 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 12.09.2025 | 16:39:04,288 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 12.09.2025 | 16:38:43,128 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 12.09.2025 | 16:38:35,051 | 1 546 | 5,60 | |
| 1 546 | 5,60 | |||
| 10 | 5,60 | |||
| 536 | 5,60 | |||
| 1 000 | 5,60 | |||
| 12.09.2025 | 16:36:52,368 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 12.09.2025 | 16:27:14,532 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 12.09.2025 | 16:26:45,767 | 17 | 5,52 | |
| 17 | 5,52 | |||
| 17 | 5,52 | |||
| 12.09.2025 | 16:13:03,825 | 600 | 5,52 | |
| 600 | 5,52 | |||
| 600 | 5,52 | |||
| 12.09.2025 | 16:12:56,461 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 12.09.2025 | 16:12:53,321 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 12.09.2025 | 16:03:51,725 | 108 | 5,52 | |
| 108 | 5,52 | |||
| 108 | 5,52 | |||
| 12.09.2025 | 15:44:34,907 | 30 | 5,52 | |
| 30 | 5,52 | |||
| 30 | 5,52 | |||
| 12.09.2025 | 15:40:24,104 | 181 | 5,58 | |
| 181 | 5,58 | |||
| 181 | 5,58 | |||
| 12.09.2025 | 15:39:21,024 | 12 | 5,52 | |
| 12 | 5,52 | |||
| 12 | 5,52 | |||
| 12.09.2025 | 14:59:04,773 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 12.09.2025 | 14:56:15,016 | 63 | 5,58 | |
| 63 | 5,58 | |||
| 63 | 5,58 | |||
| 12.09.2025 | 14:55:57,790 | 15 | 5,52 | |
| 15 | 5,52 | |||
| 15 | 5,52 | |||
| 12.09.2025 | 14:51:00,756 | 179 | 5,58 | |
| 179 | 5,58 | |||
| 179 | 5,58 | |||
| 12.09.2025 | 14:49:41,853 | 72 | 5,58 | |
| 72 | 5,58 | |||
| 72 | 5,58 | |||
| 12.09.2025 | 14:33:39,955 | 10 | 5,58 | |
| 10 | 5,58 | |||
| 10 | 5,58 | |||
| 12.09.2025 | 13:36:29,387 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 12.09.2025 | 13:28:35,956 | 175 | 5,52 | |
| 175 | 5,52 | |||
| 175 | 5,52 | |||
| 12.09.2025 | 13:23:03,381 | 5 | 5,52 | |
| 5 | 5,52 | |||
| 5 | 5,52 | |||
| 12.09.2025 | 13:17:28,030 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 12.09.2025 | 13:15:49,732 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 12.09.2025 | 11:34:13,493 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 12.09.2025 | 11:22:39,000 | 5 | 5,58 | |
| 5 | 5,58 | |||
| 5 | 5,58 | |||
| 12.09.2025 | 10:52:29,299 | 529 | 5,50 | |
| 500 | 5,50 | |||
| 29 | 5,50 | |||
| 529 | 5,50 | |||
| 12.09.2025 | 10:52:26,720 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 12.09.2025 | 10:52:12,941 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 12.09.2025 | 10:51:48,947 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 12.09.2025 | 10:02:53,897 | 31 | 5,50 | |
| 31 | 5,50 | |||
| 31 | 5,50 | |||
| 12.09.2025 | 10:02:19,419 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 300 | 5,50 | |||
| 200 | 5,50 | |||
| 12.09.2025 | 10:02:10,559 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 12.09.2025 | 09:34:45,649 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 150 | 5,50 | |||
| 100 | 5,50 | |||
| 12.09.2025 | 09:08:33,070 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 12.09.2025 | 09:07:15,518 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 12.09.2025 | 09:05:13,318 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 12.09.2025 | 08:24:15,668 | 18 | 5,64 | |
| 18 | 5,64 | |||
| 18 | 5,64 | |||
| 12.09.2025 | 08:07:48,295 | 4 790 | 5,50 | |
| 500 | 5,50 | |||
| 100 | 5,50 | |||
| 500 | 5,50 | |||
| 200 | 5,50 | |||
| 10 | 5,50 | |||
| 3 480 | 5,50 | |||
| 4 790 | 5,50 | |||
| 12.09.2025 | 08:06:30,454 | 210 | 5,52 | |
| 210 | 5,52 | |||
| 210 | 5,52 | |||
| 12.09.2025 | 08:03:40,503 | 25 | 5,52 | |
| 25 | 5,52 | |||
| 25 | 5,52 | |||
| 12.09.2025 | 08:00:16,706 | 2 | 5,52 | |
| 2 | 5,52 | |||
| 2 | 5,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00