Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
94
36,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 20:36:17,660 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 50 | 36,30 | |||
| 50 | 36,30 | |||
| 26.11.2025 | 20:36:15,154 | 53 | 36,80 | |
| 53 | 36,80 | |||
| 8 | 36,80 | |||
| 45 | 36,80 | |||
| 26.11.2025 | 20:33:36,746 | 27 | 36,30 | |
| 27 | 36,30 | |||
| 27 | 36,30 | |||
| 26.11.2025 | 20:23:42,200 | 50 | 36,55 | |
| 5 | 36,55 | |||
| 50 | 36,55 | |||
| 45 | 36,55 | |||
| 26.11.2025 | 19:35:28,219 | 238 | 36,55 | |
| 238 | 36,55 | |||
| 238 | 36,55 | |||
| 26.11.2025 | 19:20:50,258 | 50 | 36,70 | |
| 50 | 36,70 | |||
| 50 | 36,70 | |||
| 26.11.2025 | 19:07:28,711 | 80 | 36,65 | |
| 80 | 36,65 | |||
| 50 | 36,65 | |||
| 30 | 36,65 | |||
| 26.11.2025 | 18:15:36,360 | 50 | 36,55 | |
| 50 | 36,55 | |||
| 50 | 36,55 | |||
| 26.11.2025 | 17:54:59,829 | 4 | 36,30 | |
| 4 | 36,30 | |||
| 4 | 36,30 | |||
| 26.11.2025 | 17:53:42,688 | 25 | 36,80 | |
| 25 | 36,80 | |||
| 25 | 36,80 | |||
| 26.11.2025 | 17:50:05,773 | 55 | 36,30 | |
| 55 | 36,30 | |||
| 55 | 36,30 | |||
| 26.11.2025 | 17:42:02,379 | 150 | 36,30 | |
| 150 | 36,30 | |||
| 150 | 36,30 | |||
| 26.11.2025 | 17:39:51,779 | 60 | 36,30 | |
| 60 | 36,30 | |||
| 60 | 36,30 | |||
| 26.11.2025 | 17:27:16,849 | 100 | 36,75 | |
| 100 | 36,75 | |||
| 100 | 36,75 | |||
| 26.11.2025 | 17:27:07,843 | 150 | 36,80 | |
| 150 | 36,80 | |||
| 150 | 36,80 | |||
| 26.11.2025 | 17:25:21,435 | 5 | 36,70 | |
| 5 | 36,70 | |||
| 5 | 36,70 | |||
| 26.11.2025 | 17:24:10,737 | 7 | 36,60 | |
| 7 | 36,60 | |||
| 7 | 36,60 | |||
| 26.11.2025 | 17:23:55,065 | 150 | 36,60 | |
| 150 | 36,60 | |||
| 150 | 36,60 | |||
| 26.11.2025 | 17:20:21,433 | 4 | 36,70 | |
| 4 | 36,70 | |||
| 4 | 36,70 | |||
| 26.11.2025 | 17:17:31,176 | 200 | 36,80 | |
| 50 | 36,80 | |||
| 200 | 36,80 | |||
| 150 | 36,80 | |||
| 26.11.2025 | 17:16:39,575 | 75 | 36,50 | |
| 75 | 36,50 | |||
| 75 | 36,50 | |||
| 26.11.2025 | 17:14:44,338 | 8 | 36,35 | |
| 8 | 36,35 | |||
| 8 | 36,35 | |||
| 26.11.2025 | 17:09:40,785 | 150 | 36,35 | |
| 150 | 36,35 | |||
| 150 | 36,35 | |||
| 26.11.2025 | 17:09:20,911 | 8 | 36,40 | |
| 8 | 36,40 | |||
| 8 | 36,40 | |||
| 26.11.2025 | 17:07:41,459 | 4 | 36,35 | |
| 4 | 36,35 | |||
| 4 | 36,35 | |||
| 26.11.2025 | 17:00:10,219 | 16 | 36,50 | |
| 16 | 36,50 | |||
| 16 | 36,50 | |||
| 26.11.2025 | 16:56:57,457 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 26.11.2025 | 16:56:34,808 | 2 | 36,50 | |
| 2 | 36,50 | |||
| 2 | 36,50 | |||
| 26.11.2025 | 16:56:27,336 | 21 | 36,50 | |
| 21 | 36,50 | |||
| 21 | 36,50 | |||
| 26.11.2025 | 16:55:12,345 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 26.11.2025 | 16:53:38,241 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 26.11.2025 | 16:53:07,116 | 1 | 36,50 | |
| 1 | 36,50 | |||
| 1 | 36,50 | |||
| 26.11.2025 | 16:51:33,183 | 40 | 36,50 | |
| 40 | 36,50 | |||
| 40 | 36,50 | |||
| 26.11.2025 | 16:51:32,922 | 10 | 36,50 | |
| 10 | 36,50 | |||
| 10 | 36,50 | |||
| 26.11.2025 | 16:30:22,519 | 60 | 36,50 | |
| 60 | 36,50 | |||
| 60 | 36,50 | |||
| 26.11.2025 | 16:28:57,438 | 125 | 36,45 | |
| 125 | 36,45 | |||
| 125 | 36,45 | |||
| 26.11.2025 | 16:24:49,190 | 25 | 36,45 | |
| 25 | 36,45 | |||
| 25 | 36,45 | |||
| 26.11.2025 | 16:22:33,981 | 11 | 36,55 | |
| 11 | 36,55 | |||
| 11 | 36,55 | |||
| 26.11.2025 | 16:17:25,222 | 134 | 36,45 | |
| 134 | 36,45 | |||
| 134 | 36,45 | |||
| 26.11.2025 | 16:17:25,057 | 300 | 36,45 | |
| 300 | 36,45 | |||
| 300 | 36,45 | |||
| 26.11.2025 | 16:17:24,887 | 300 | 36,45 | |
| 300 | 36,45 | |||
| 300 | 36,45 | |||
| 26.11.2025 | 16:17:16,319 | 300 | 36,45 | |
| 300 | 36,45 | |||
| 300 | 36,45 | |||
| 26.11.2025 | 16:14:21,650 | 5 | 36,55 | |
| 5 | 36,55 | |||
| 5 | 36,55 | |||
| 26.11.2025 | 16:14:05,697 | 1 | 36,65 | |
| 1 | 36,65 | |||
| 1 | 36,65 | |||
| 26.11.2025 | 16:13:39,131 | 3 | 36,50 | |
| 3 | 36,50 | |||
| 3 | 36,50 | |||
| 26.11.2025 | 16:12:16,016 | 100 | 36,50 | |
| 100 | 36,50 | |||
| 100 | 36,50 | |||
| 26.11.2025 | 16:11:53,294 | 250 | 36,45 | |
| 250 | 36,45 | |||
| 250 | 36,45 | |||
| 26.11.2025 | 16:08:19,074 | 100 | 36,35 | |
| 100 | 36,35 | |||
| 100 | 36,35 | |||
| 26.11.2025 | 16:05:06,753 | 300 | 36,50 | |
| 300 | 36,50 | |||
| 300 | 36,50 | |||
| 26.11.2025 | 15:54:48,010 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 26.11.2025 | 15:50:14,087 | 150 | 36,70 | |
| 150 | 36,70 | |||
| 150 | 36,70 | |||
| 26.11.2025 | 15:48:20,414 | 40 | 36,70 | |
| 40 | 36,70 | |||
| 40 | 36,70 | |||
| 26.11.2025 | 15:43:33,825 | 150 | 36,75 | |
| 150 | 36,75 | |||
| 150 | 36,75 | |||
| 26.11.2025 | 15:39:35,852 | 235 | 36,90 | |
| 35 | 36,90 | |||
| 235 | 36,90 | |||
| 200 | 36,90 | |||
| 26.11.2025 | 15:38:48,494 | 300 | 36,50 | |
| 150 | 36,50 | |||
| 300 | 36,50 | |||
| 50 | 36,50 | |||
| 100 | 36,50 | |||
| 26.11.2025 | 15:38:28,909 | 13 | 36,45 | |
| 13 | 36,45 | |||
| 13 | 36,45 | |||
| 26.11.2025 | 15:38:28,670 | 128 | 36,45 | |
| 48 | 36,45 | |||
| 80 | 36,45 | |||
| 128 | 36,45 | |||
| 26.11.2025 | 15:38:28,468 | 25 | 36,45 | |
| 25 | 36,45 | |||
| 25 | 36,45 | |||
| 26.11.2025 | 15:37:49,533 | 150 | 36,15 | |
| 150 | 36,15 | |||
| 150 | 36,15 | |||
| 26.11.2025 | 15:37:48,164 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 26.11.2025 | 15:37:48,074 | 42 | 36,05 | |
| 42 | 36,05 | |||
| 42 | 36,05 | |||
| 26.11.2025 | 15:37:29,344 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 26.11.2025 | 15:11:34,071 | 29 | 35,95 | |
| 29 | 35,95 | |||
| 29 | 35,95 | |||
| 26.11.2025 | 15:06:29,343 | 7 | 36,05 | |
| 7 | 36,05 | |||
| 7 | 36,05 | |||
| 26.11.2025 | 14:58:31,152 | 65 | 36,00 | |
| 65 | 36,00 | |||
| 65 | 36,00 | |||
| 26.11.2025 | 14:58:26,231 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 26.11.2025 | 14:58:20,411 | 140 | 35,95 | |
| 140 | 35,95 | |||
| 140 | 35,95 | |||
| 26.11.2025 | 14:55:54,983 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 26.11.2025 | 14:55:23,932 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 26.11.2025 | 14:41:47,655 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 26.11.2025 | 14:40:44,669 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 26.11.2025 | 14:40:29,580 | 22 | 36,00 | |
| 22 | 36,00 | |||
| 22 | 36,00 | |||
| 26.11.2025 | 14:35:29,584 | 42 | 36,00 | |
| 42 | 36,00 | |||
| 42 | 36,00 | |||
| 26.11.2025 | 14:35:12,208 | 34 | 36,00 | |
| 34 | 36,00 | |||
| 34 | 36,00 | |||
| 26.11.2025 | 14:34:49,980 | 32 | 36,00 | |
| 32 | 36,00 | |||
| 32 | 36,00 | |||
| 26.11.2025 | 14:34:34,003 | 46 | 36,00 | |
| 46 | 36,00 | |||
| 46 | 36,00 | |||
| 26.11.2025 | 14:34:20,617 | 34 | 36,00 | |
| 34 | 36,00 | |||
| 34 | 36,00 | |||
| 26.11.2025 | 14:34:03,998 | 48 | 36,00 | |
| 48 | 36,00 | |||
| 48 | 36,00 | |||
| 26.11.2025 | 14:33:44,787 | 48 | 36,00 | |
| 48 | 36,00 | |||
| 48 | 36,00 | |||
| 26.11.2025 | 14:33:35,350 | 39 | 36,00 | |
| 39 | 36,00 | |||
| 20 | 36,00 | |||
| 19 | 36,00 | |||
| 26.11.2025 | 14:33:18,924 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 26.11.2025 | 14:33:18,730 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 26.11.2025 | 14:32:58,976 | 70 | 35,70 | |
| 70 | 35,70 | |||
| 70 | 35,70 | |||
| 26.11.2025 | 14:13:28,815 | 100 | 35,70 | |
| 100 | 35,70 | |||
| 100 | 35,70 | |||
| 26.11.2025 | 13:43:00,236 | 7 | 35,50 | |
| 7 | 35,50 | |||
| 7 | 35,50 | |||
| 26.11.2025 | 13:43:00,177 | 150 | 35,50 | |
| 150 | 35,50 | |||
| 150 | 35,50 | |||
| 26.11.2025 | 13:30:39,186 | 5 | 35,45 | |
| 5 | 35,45 | |||
| 5 | 35,45 | |||
| 26.11.2025 | 12:34:28,528 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 26.11.2025 | 12:32:58,673 | 100 | 35,45 | |
| 100 | 35,45 | |||
| 100 | 35,45 | |||
| 26.11.2025 | 12:06:34,930 | 37 | 35,60 | |
| 37 | 35,60 | |||
| 37 | 35,60 | |||
| 26.11.2025 | 10:39:50,080 | 5 | 35,60 | |
| 5 | 35,60 | |||
| 5 | 35,60 | |||
| 26.11.2025 | 09:16:14,380 | 20 | 35,35 | |
| 20 | 35,35 | |||
| 20 | 35,35 | |||
| 26.11.2025 | 09:11:52,384 | 60 | 35,65 | |
| 60 | 35,65 | |||
| 60 | 35,65 | |||
| 26.11.2025 | 07:30:10,848 | 50 | 35,50 | |
| 50 | 35,50 | |||
| 50 | 35,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

