Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
68
37,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 18:11:19,284 | 5 | 37,20 | |
| 5 | 37,20 | |||
| 5 | 37,20 | |||
| 27.11.2025 | 18:06:05,337 | 90 | 37,65 | |
| 40 | 37,65 | |||
| 50 | 37,65 | |||
| 90 | 37,65 | |||
| 27.11.2025 | 17:40:10,041 | 24 | 37,15 | |
| 24 | 37,15 | |||
| 24 | 37,15 | |||
| 27.11.2025 | 17:26:23,428 | 173 | 37,50 | |
| 100 | 37,50 | |||
| 173 | 37,50 | |||
| 73 | 37,50 | |||
| 27.11.2025 | 17:05:48,212 | 6 | 37,00 | |
| 6 | 37,00 | |||
| 6 | 37,00 | |||
| 27.11.2025 | 16:55:40,221 | 3 | 37,15 | |
| 3 | 37,15 | |||
| 3 | 37,15 | |||
| 27.11.2025 | 16:48:26,880 | 40 | 37,15 | |
| 40 | 37,15 | |||
| 40 | 37,15 | |||
| 27.11.2025 | 16:30:25,234 | 150 | 37,10 | |
| 150 | 37,10 | |||
| 150 | 37,10 | |||
| 27.11.2025 | 16:29:44,033 | 160 | 37,10 | |
| 160 | 37,10 | |||
| 160 | 37,10 | |||
| 27.11.2025 | 16:28:21,770 | 160 | 37,05 | |
| 160 | 37,05 | |||
| 160 | 37,05 | |||
| 27.11.2025 | 16:05:22,971 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 27.11.2025 | 16:05:22,564 | 12 | 37,00 | |
| 12 | 37,00 | |||
| 12 | 37,00 | |||
| 27.11.2025 | 16:00:20,590 | 150 | 36,75 | |
| 150 | 36,75 | |||
| 150 | 36,75 | |||
| 27.11.2025 | 16:00:00,877 | 150 | 36,75 | |
| 150 | 36,75 | |||
| 150 | 36,75 | |||
| 27.11.2025 | 15:34:39,258 | 30 | 36,75 | |
| 30 | 36,75 | |||
| 30 | 36,75 | |||
| 27.11.2025 | 15:31:36,096 | 100 | 36,75 | |
| 100 | 36,75 | |||
| 100 | 36,75 | |||
| 27.11.2025 | 15:02:20,529 | 3 | 36,95 | |
| 3 | 36,95 | |||
| 3 | 36,95 | |||
| 27.11.2025 | 14:54:55,228 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 27.11.2025 | 14:22:37,160 | 30 | 37,10 | |
| 30 | 37,10 | |||
| 30 | 37,10 | |||
| 27.11.2025 | 14:12:38,377 | 4 | 37,10 | |
| 4 | 37,10 | |||
| 4 | 37,10 | |||
| 27.11.2025 | 14:00:05,883 | 15 | 37,10 | |
| 15 | 37,10 | |||
| 15 | 37,10 | |||
| 27.11.2025 | 13:49:57,621 | 100 | 37,10 | |
| 100 | 37,10 | |||
| 100 | 37,10 | |||
| 27.11.2025 | 13:49:30,527 | 100 | 37,10 | |
| 100 | 37,10 | |||
| 100 | 37,10 | |||
| 27.11.2025 | 13:15:51,649 | 100 | 37,35 | |
| 100 | 37,35 | |||
| 100 | 37,35 | |||
| 27.11.2025 | 13:13:28,556 | 50 | 37,35 | |
| 50 | 37,35 | |||
| 50 | 37,35 | |||
| 27.11.2025 | 13:13:14,506 | 150 | 37,35 | |
| 150 | 37,35 | |||
| 150 | 37,35 | |||
| 27.11.2025 | 13:10:56,414 | 300 | 37,10 | |
| 300 | 37,10 | |||
| 300 | 37,10 | |||
| 27.11.2025 | 12:51:21,839 | 100 | 37,30 | |
| 100 | 37,30 | |||
| 100 | 37,30 | |||
| 27.11.2025 | 12:51:12,642 | 57 | 37,25 | |
| 57 | 37,25 | |||
| 57 | 37,25 | |||
| 27.11.2025 | 12:49:52,875 | 100 | 37,25 | |
| 100 | 37,25 | |||
| 100 | 37,25 | |||
| 27.11.2025 | 12:49:33,345 | 37 | 37,25 | |
| 37 | 37,25 | |||
| 37 | 37,25 | |||
| 27.11.2025 | 12:49:18,715 | 100 | 37,25 | |
| 100 | 37,25 | |||
| 100 | 37,25 | |||
| 27.11.2025 | 12:48:55,972 | 100 | 37,25 | |
| 100 | 37,25 | |||
| 100 | 37,25 | |||
| 27.11.2025 | 12:48:54,877 | 50 | 37,25 | |
| 50 | 37,25 | |||
| 50 | 37,25 | |||
| 27.11.2025 | 12:47:33,233 | 85 | 37,25 | |
| 85 | 37,25 | |||
| 85 | 37,25 | |||
| 27.11.2025 | 12:38:50,147 | 25 | 37,25 | |
| 25 | 37,25 | |||
| 25 | 37,25 | |||
| 27.11.2025 | 12:38:36,652 | 40 | 37,05 | |
| 40 | 37,05 | |||
| 40 | 37,05 | |||
| 27.11.2025 | 12:37:50,554 | 30 | 37,25 | |
| 30 | 37,25 | |||
| 30 | 37,25 | |||
| 27.11.2025 | 12:37:38,255 | 55 | 37,25 | |
| 55 | 37,25 | |||
| 55 | 37,25 | |||
| 27.11.2025 | 12:37:36,468 | 50 | 37,05 | |
| 50 | 37,05 | |||
| 50 | 37,05 | |||
| 27.11.2025 | 12:13:42,542 | 124 | 37,10 | |
| 124 | 37,10 | |||
| 124 | 37,10 | |||
| 27.11.2025 | 11:51:16,156 | 85 | 36,85 | |
| 85 | 36,85 | |||
| 85 | 36,85 | |||
| 27.11.2025 | 11:23:20,466 | 100 | 36,85 | |
| 100 | 36,85 | |||
| 100 | 36,85 | |||
| 27.11.2025 | 11:13:40,101 | 25 | 37,05 | |
| 25 | 37,05 | |||
| 25 | 37,05 | |||
| 27.11.2025 | 11:02:29,474 | 221 | 37,00 | |
| 221 | 37,00 | |||
| 221 | 37,00 | |||
| 27.11.2025 | 11:02:23,296 | 150 | 36,95 | |
| 150 | 36,95 | |||
| 150 | 36,95 | |||
| 27.11.2025 | 11:00:48,134 | 150 | 36,95 | |
| 150 | 36,95 | |||
| 150 | 36,95 | |||
| 27.11.2025 | 10:57:48,173 | 150 | 36,95 | |
| 150 | 36,95 | |||
| 150 | 36,95 | |||
| 27.11.2025 | 10:55:13,273 | 75 | 36,95 | |
| 75 | 36,95 | |||
| 75 | 36,95 | |||
| 27.11.2025 | 10:55:13,186 | 150 | 36,95 | |
| 150 | 36,95 | |||
| 150 | 36,95 | |||
| 27.11.2025 | 10:49:14,149 | 50 | 36,90 | |
| 50 | 36,90 | |||
| 50 | 36,90 | |||
| 27.11.2025 | 10:48:59,251 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 27.11.2025 | 10:18:31,477 | 85 | 37,00 | |
| 85 | 37,00 | |||
| 85 | 37,00 | |||
| 27.11.2025 | 10:18:31,403 | 200 | 36,90 | |
| 200 | 36,90 | |||
| 200 | 36,90 | |||
| 27.11.2025 | 10:05:40,221 | 250 | 36,85 | |
| 250 | 36,85 | |||
| 250 | 36,85 | |||
| 27.11.2025 | 09:57:35,922 | 300 | 36,95 | |
| 300 | 36,95 | |||
| 300 | 36,95 | |||
| 27.11.2025 | 09:57:20,232 | 300 | 36,90 | |
| 300 | 36,90 | |||
| 300 | 36,90 | |||
| 27.11.2025 | 09:55:14,475 | 272 | 36,90 | |
| 272 | 36,90 | |||
| 272 | 36,90 | |||
| 27.11.2025 | 09:54:18,466 | 250 | 36,90 | |
| 250 | 36,90 | |||
| 250 | 36,90 | |||
| 27.11.2025 | 09:43:32,330 | 210 | 37,15 | |
| 20 | 37,15 | |||
| 190 | 37,15 | |||
| 210 | 37,15 | |||
| 27.11.2025 | 09:43:19,732 | 200 | 37,00 | |
| 100 | 37,00 | |||
| 200 | 37,00 | |||
| 100 | 37,00 | |||
| 27.11.2025 | 09:43:19,650 | 300 | 37,00 | |
| 300 | 37,00 | |||
| 300 | 37,00 | |||
| 27.11.2025 | 09:43:05,922 | 340 | 36,90 | |
| 190 | 36,90 | |||
| 150 | 36,90 | |||
| 340 | 36,90 | |||
| 27.11.2025 | 09:25:31,820 | 555 | 36,90 | |
| 555 | 36,90 | |||
| 255 | 36,90 | |||
| 150 | 36,90 | |||
| 150 | 36,90 | |||
| 27.11.2025 | 09:25:27,957 | 41 | 36,90 | |
| 10 | 36,90 | |||
| 41 | 36,90 | |||
| 31 | 36,90 | |||
| 27.11.2025 | 08:55:47,328 | 90 | 36,30 | |
| 20 | 36,30 | |||
| 70 | 36,30 | |||
| 90 | 36,30 | |||
| 27.11.2025 | 08:55:45,969 | 60 | 36,30 | |
| 60 | 36,30 | |||
| 60 | 36,30 | |||
| 27.11.2025 | 08:28:04,197 | 18 | 36,50 | |
| 18 | 36,50 | |||
| 18 | 36,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 18:55:13
Letzte Aktualisierung:
27.11.2025 @ 18:55:13

