Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
46
32,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 19:32:47,175 | 50 | 32,10 | |
50 | 32,10 | |||
50 | 32,10 | |||
19.04.2024 | 18:50:13,773 | 125 | 31,85 | |
35 | 31,85 | |||
40 | 31,85 | |||
125 | 31,85 | |||
50 | 31,85 | |||
19.04.2024 | 18:18:29,252 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
19.04.2024 | 18:01:10,139 | 50 | 32,20 | |
50 | 32,20 | |||
34 | 32,20 | |||
16 | 32,20 | |||
19.04.2024 | 17:36:04,913 | 10 | 31,70 | |
10 | 31,70 | |||
10 | 31,70 | |||
19.04.2024 | 17:15:31,816 | 6 | 31,85 | |
6 | 31,85 | |||
6 | 31,85 | |||
19.04.2024 | 16:57:00,531 | 100 | 31,90 | |
100 | 31,90 | |||
100 | 31,90 | |||
19.04.2024 | 16:55:30,772 | 270 | 31,90 | |
270 | 31,90 | |||
270 | 31,90 | |||
19.04.2024 | 16:49:23,865 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
19.04.2024 | 16:32:12,521 | 150 | 31,75 | |
150 | 31,75 | |||
150 | 31,75 | |||
19.04.2024 | 16:32:00,837 | 350 | 31,80 | |
350 | 31,80 | |||
350 | 31,80 | |||
19.04.2024 | 16:23:14,015 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
19.04.2024 | 16:18:11,041 | 6 | 31,70 | |
6 | 31,70 | |||
6 | 31,70 | |||
19.04.2024 | 16:11:19,265 | 6 | 31,75 | |
6 | 31,75 | |||
6 | 31,75 | |||
19.04.2024 | 15:58:38,465 | 5 | 31,80 | |
5 | 31,80 | |||
5 | 31,80 | |||
19.04.2024 | 15:45:47,106 | 1 | 31,90 | |
1 | 31,90 | |||
1 | 31,90 | |||
19.04.2024 | 15:43:21,232 | 30 | 31,90 | |
30 | 31,90 | |||
30 | 31,90 | |||
19.04.2024 | 15:36:14,627 | 1 | 31,85 | |
1 | 31,85 | |||
1 | 31,85 | |||
19.04.2024 | 15:36:03,224 | 50 | 31,95 | |
50 | 31,95 | |||
50 | 31,95 | |||
19.04.2024 | 15:29:13,866 | 60 | 31,85 | |
60 | 31,85 | |||
60 | 31,85 | |||
19.04.2024 | 14:39:16,275 | 50 | 31,85 | |
50 | 31,85 | |||
50 | 31,85 | |||
19.04.2024 | 14:33:30,799 | 50 | 31,85 | |
50 | 31,85 | |||
50 | 31,85 | |||
19.04.2024 | 13:55:12,360 | 1 900 | 32,00 | |
1 900 | 32,00 | |||
1 856 | 32,00 | |||
44 | 32,00 | |||
19.04.2024 | 13:55:02,285 | 150 | 31,80 | |
150 | 31,80 | |||
150 | 31,80 | |||
19.04.2024 | 13:55:00,271 | 150 | 31,80 | |
150 | 31,80 | |||
150 | 31,80 | |||
19.04.2024 | 13:54:56,934 | 150 | 31,80 | |
150 | 31,80 | |||
150 | 31,80 | |||
19.04.2024 | 13:49:45,326 | 7 | 31,85 | |
7 | 31,85 | |||
7 | 31,85 | |||
19.04.2024 | 13:14:11,937 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
19.04.2024 | 12:52:59,810 | 500 | 31,60 | |
500 | 31,60 | |||
500 | 31,60 | |||
19.04.2024 | 12:52:41,931 | 150 | 31,50 | |
150 | 31,50 | |||
150 | 31,50 | |||
19.04.2024 | 12:43:25,880 | 25 | 31,40 | |
25 | 31,40 | |||
25 | 31,40 | |||
19.04.2024 | 12:38:46,126 | 3 | 31,50 | |
3 | 31,50 | |||
3 | 31,50 | |||
19.04.2024 | 12:18:04,867 | 25 | 31,50 | |
25 | 31,50 | |||
25 | 31,50 | |||
19.04.2024 | 11:20:01,795 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
19.04.2024 | 11:04:48,823 | 20 | 31,35 | |
20 | 31,35 | |||
20 | 31,35 | |||
19.04.2024 | 10:43:46,491 | 14 | 31,35 | |
14 | 31,35 | |||
14 | 31,35 | |||
19.04.2024 | 10:37:18,888 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
19.04.2024 | 10:37:08,377 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
19.04.2024 | 10:33:57,751 | 10 | 31,50 | |
10 | 31,50 | |||
10 | 31,50 | |||
19.04.2024 | 10:23:39,569 | 66 | 31,60 | |
66 | 31,60 | |||
22 | 31,60 | |||
44 | 31,60 | |||
19.04.2024 | 09:25:43,391 | 30 | 31,90 | |
30 | 31,90 | |||
30 | 31,90 | |||
19.04.2024 | 09:06:46,801 | 35 | 31,90 | |
35 | 31,90 | |||
35 | 31,90 | |||
19.04.2024 | 08:58:37,267 | 25 | 31,70 | |
25 | 31,70 | |||
25 | 31,70 | |||
19.04.2024 | 08:18:48,910 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
19.04.2024 | 08:12:13,260 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
19.04.2024 | 08:05:13,649 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00