HOCHTIEF AG MTN v.2018(2025)

8

9

97.86

Date Time Volume Order Volume Price
07/06/2024 15:27:08.420 3 000   97.86
      3 000 97.86
      3 000 97.86
07/06/2024 15:25:03.331 2 000   97.86
      2 000 97.86
      2 000 97.86
07/06/2024 15:22:32.165 1 000   97.86
      1 000 97.86
      1 000 97.86
07/06/2024 15:20:23.253 1 000   97.86
      1 000 97.86
      1 000 97.86
07/06/2024 15:18:00.968 2 000   97.86
      2 000 97.86
      2 000 97.86
07/06/2024 15:16:16.410 3 000   97.86
      3 000 97.86
      3 000 97.86
07/06/2024 15:14:39.294 2 000   97.86
      2 000 97.86
      2 000 97.86
07/06/2024 15:13:32.607 4 000   97.86
      4 000 97.86
      4 000 97.86
07/06/2024 09:53:59.459 30 000   97.98
      30 000 97.98
      30 000 97.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)