AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
200
26,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.09.2025 | 19:19:34,794 | 3 | 26,42 | |
3 | 26,42 | |||
3 | 26,42 | |||
04.09.2025 | 19:19:11,459 | 7 | 26,56 | |
7 | 26,56 | |||
7 | 26,56 | |||
04.09.2025 | 19:11:21,121 | 46 | 26,56 | |
46 | 26,56 | |||
46 | 26,56 | |||
04.09.2025 | 18:53:13,321 | 189 | 26,48 | |
189 | 26,48 | |||
100 | 26,48 | |||
89 | 26,48 | |||
04.09.2025 | 18:21:56,751 | 30 | 26,46 | |
30 | 26,46 | |||
30 | 26,46 | |||
04.09.2025 | 18:16:18,654 | 200 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
200 | 26,60 | |||
04.09.2025 | 18:01:24,211 | 90 | 26,50 | |
90 | 26,50 | |||
90 | 26,50 | |||
04.09.2025 | 17:47:02,515 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
04.09.2025 | 17:40:00,889 | 2 | 26,58 | |
2 | 26,58 | |||
2 | 26,58 | |||
04.09.2025 | 17:39:00,429 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
04.09.2025 | 17:29:57,223 | 187 | 26,52 | |
187 | 26,52 | |||
187 | 26,52 | |||
04.09.2025 | 17:21:58,781 | 36 | 26,46 | |
36 | 26,46 | |||
36 | 26,46 | |||
04.09.2025 | 17:21:16,350 | 45 | 26,50 | |
45 | 26,50 | |||
45 | 26,50 | |||
04.09.2025 | 17:04:48,500 | 120 | 26,54 | |
120 | 26,54 | |||
120 | 26,54 | |||
04.09.2025 | 17:04:04,224 | 200 | 26,58 | |
200 | 26,58 | |||
200 | 26,58 | |||
04.09.2025 | 17:01:52,654 | 200 | 26,56 | |
200 | 26,56 | |||
200 | 26,56 | |||
04.09.2025 | 16:55:22,968 | 400 | 26,54 | |
400 | 26,54 | |||
400 | 26,54 | |||
04.09.2025 | 16:55:22,230 | 4 | 26,54 | |
4 | 26,54 | |||
4 | 26,54 | |||
04.09.2025 | 16:52:25,729 | 80 | 26,56 | |
80 | 26,56 | |||
80 | 26,56 | |||
04.09.2025 | 16:51:24,766 | 4 | 26,60 | |
4 | 26,60 | |||
4 | 26,60 | |||
04.09.2025 | 16:50:23,751 | 2 | 26,62 | |
2 | 26,62 | |||
2 | 26,62 | |||
04.09.2025 | 16:50:18,367 | 4 | 26,62 | |
4 | 26,62 | |||
4 | 26,62 | |||
04.09.2025 | 16:44:49,106 | 19 | 26,68 | |
19 | 26,68 | |||
19 | 26,68 | |||
04.09.2025 | 16:44:37,336 | 150 | 26,68 | |
150 | 26,68 | |||
150 | 26,68 | |||
04.09.2025 | 16:44:06,748 | 375 | 26,72 | |
375 | 26,72 | |||
375 | 26,72 | |||
04.09.2025 | 16:42:07,198 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
04.09.2025 | 16:41:43,759 | 350 | 26,70 | |
350 | 26,70 | |||
350 | 26,70 | |||
04.09.2025 | 16:33:06,209 | 19 | 26,52 | |
19 | 26,52 | |||
19 | 26,52 | |||
04.09.2025 | 16:29:14,050 | 4 | 26,54 | |
4 | 26,54 | |||
4 | 26,54 | |||
04.09.2025 | 16:28:48,548 | 8 | 26,54 | |
8 | 26,54 | |||
8 | 26,54 | |||
04.09.2025 | 16:28:02,503 | 6 | 26,54 | |
6 | 26,54 | |||
6 | 26,54 | |||
04.09.2025 | 16:26:50,432 | 8 | 26,56 | |
8 | 26,56 | |||
8 | 26,56 | |||
04.09.2025 | 16:19:24,061 | 16 | 26,58 | |
16 | 26,58 | |||
16 | 26,58 | |||
04.09.2025 | 16:18:50,042 | 300 | 26,56 | |
300 | 26,56 | |||
300 | 26,56 | |||
04.09.2025 | 16:15:50,052 | 250 | 26,52 | |
250 | 26,52 | |||
250 | 26,52 | |||
04.09.2025 | 16:12:27,131 | 36 | 26,50 | |
36 | 26,50 | |||
36 | 26,50 | |||
04.09.2025 | 16:09:57,516 | 300 | 26,42 | |
300 | 26,42 | |||
300 | 26,42 | |||
04.09.2025 | 16:08:27,869 | 9 | 26,42 | |
9 | 26,42 | |||
9 | 26,42 | |||
04.09.2025 | 16:06:52,547 | 2 | 26,44 | |
2 | 26,44 | |||
2 | 26,44 | |||
04.09.2025 | 16:06:35,616 | 7 | 26,44 | |
7 | 26,44 | |||
7 | 26,44 | |||
04.09.2025 | 16:06:05,036 | 393 | 26,40 | |
11 | 26,40 | |||
393 | 26,40 | |||
382 | 26,40 | |||
04.09.2025 | 16:04:45,060 | 55 | 26,36 | |
44 | 26,36 | |||
55 | 26,36 | |||
11 | 26,36 | |||
04.09.2025 | 16:03:35,610 | 20 | 26,38 | |
20 | 26,38 | |||
20 | 26,38 | |||
04.09.2025 | 16:02:39,183 | 7 | 26,34 | |
7 | 26,34 | |||
7 | 26,34 | |||
04.09.2025 | 16:00:29,298 | 250 | 26,36 | |
250 | 26,36 | |||
250 | 26,36 | |||
04.09.2025 | 15:55:00,746 | 200 | 26,36 | |
200 | 26,36 | |||
200 | 26,36 | |||
04.09.2025 | 15:48:55,003 | 300 | 26,38 | |
300 | 26,38 | |||
300 | 26,38 | |||
04.09.2025 | 15:37:12,048 | 200 | 26,30 | |
200 | 26,30 | |||
200 | 26,30 | |||
04.09.2025 | 15:36:08,082 | 200 | 26,30 | |
200 | 26,30 | |||
200 | 26,30 | |||
04.09.2025 | 15:26:23,087 | 300 | 26,26 | |
300 | 26,26 | |||
300 | 26,26 | |||
04.09.2025 | 15:22:38,438 | 66 | 26,16 | |
66 | 26,16 | |||
66 | 26,16 | |||
04.09.2025 | 15:13:39,066 | 550 | 26,22 | |
550 | 26,22 | |||
550 | 26,22 | |||
04.09.2025 | 15:13:38,984 | 250 | 26,22 | |
250 | 26,22 | |||
250 | 26,22 | |||
04.09.2025 | 15:11:12,589 | 250 | 26,34 | |
250 | 26,34 | |||
250 | 26,34 | |||
04.09.2025 | 15:10:25,650 | 200 | 26,34 | |
200 | 26,34 | |||
200 | 26,34 | |||
04.09.2025 | 14:59:54,559 | 2 | 26,34 | |
2 | 26,34 | |||
2 | 26,34 | |||
04.09.2025 | 14:55:56,716 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
04.09.2025 | 14:54:46,911 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
04.09.2025 | 14:54:21,553 | 40 | 26,32 | |
40 | 26,32 | |||
40 | 26,32 | |||
04.09.2025 | 14:43:44,479 | 56 | 26,40 | |
56 | 26,40 | |||
56 | 26,40 | |||
04.09.2025 | 14:42:48,633 | 340 | 26,34 | |
340 | 26,34 | |||
340 | 26,34 | |||
04.09.2025 | 14:42:48,596 | 18 | 26,34 | |
18 | 26,34 | |||
18 | 26,34 | |||
04.09.2025 | 14:32:43,959 | 30 | 26,44 | |
30 | 26,44 | |||
30 | 26,44 | |||
04.09.2025 | 14:09:51,491 | 20 | 26,50 | |
20 | 26,50 | |||
20 | 26,50 | |||
04.09.2025 | 14:04:19,844 | 35 | 26,42 | |
35 | 26,42 | |||
35 | 26,42 | |||
04.09.2025 | 13:56:37,800 | 380 | 26,40 | |
380 | 26,40 | |||
380 | 26,40 | |||
04.09.2025 | 13:55:50,489 | 378 | 26,40 | |
378 | 26,40 | |||
378 | 26,40 | |||
04.09.2025 | 13:54:47,219 | 35 | 26,36 | |
35 | 26,36 | |||
35 | 26,36 | |||
04.09.2025 | 13:52:07,325 | 150 | 26,42 | |
150 | 26,42 | |||
150 | 26,42 | |||
04.09.2025 | 13:51:51,773 | 600 | 26,42 | |
600 | 26,42 | |||
600 | 26,42 | |||
04.09.2025 | 13:44:10,597 | 138 | 26,38 | |
138 | 26,38 | |||
138 | 26,38 | |||
04.09.2025 | 13:41:27,035 | 5 | 26,40 | |
5 | 26,40 | |||
5 | 26,40 | |||
04.09.2025 | 13:38:10,658 | 85 | 26,36 | |
85 | 26,36 | |||
85 | 26,36 | |||
04.09.2025 | 13:27:17,072 | 318 | 26,34 | |
318 | 26,34 | |||
318 | 26,34 | |||
04.09.2025 | 13:26:47,040 | 350 | 26,34 | |
350 | 26,34 | |||
350 | 26,34 | |||
04.09.2025 | 13:25:03,808 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
04.09.2025 | 13:23:31,614 | 50 | 26,36 | |
50 | 26,36 | |||
50 | 26,36 | |||
04.09.2025 | 13:20:53,595 | 9 | 26,38 | |
9 | 26,38 | |||
9 | 26,38 | |||
04.09.2025 | 13:17:01,622 | 150 | 26,44 | |
150 | 26,44 | |||
150 | 26,44 | |||
04.09.2025 | 13:16:25,024 | 250 | 26,44 | |
250 | 26,44 | |||
250 | 26,44 | |||
04.09.2025 | 13:14:40,059 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
04.09.2025 | 13:14:37,967 | 130 | 26,42 | |
130 | 26,42 | |||
130 | 26,42 | |||
04.09.2025 | 13:14:19,439 | 160 | 26,44 | |
160 | 26,44 | |||
160 | 26,44 | |||
04.09.2025 | 13:14:03,633 | 200 | 26,44 | |
200 | 26,44 | |||
200 | 26,44 | |||
04.09.2025 | 13:13:24,669 | 39 | 26,44 | |
39 | 26,44 | |||
39 | 26,44 | |||
04.09.2025 | 13:12:56,739 | 200 | 26,44 | |
200 | 26,44 | |||
200 | 26,44 | |||
04.09.2025 | 13:08:33,401 | 166 | 26,42 | |
166 | 26,42 | |||
166 | 26,42 | |||
04.09.2025 | 13:07:11,280 | 38 | 26,50 | |
38 | 26,50 | |||
38 | 26,50 | |||
04.09.2025 | 13:05:55,675 | 43 | 26,44 | |
43 | 26,44 | |||
43 | 26,44 | |||
04.09.2025 | 13:05:46,508 | 300 | 26,44 | |
300 | 26,44 | |||
300 | 26,44 | |||
04.09.2025 | 13:05:35,882 | 275 | 26,44 | |
275 | 26,44 | |||
275 | 26,44 | |||
04.09.2025 | 13:04:16,865 | 100 | 26,44 | |
100 | 26,44 | |||
37 | 26,44 | |||
63 | 26,44 | |||
04.09.2025 | 13:02:11,153 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
04.09.2025 | 13:01:22,676 | 3 | 26,38 | |
3 | 26,38 | |||
3 | 26,38 | |||
04.09.2025 | 13:00:05,193 | 100 | 26,38 | |
76 | 26,38 | |||
24 | 26,38 | |||
100 | 26,38 | |||
04.09.2025 | 12:57:05,353 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
04.09.2025 | 12:55:22,942 | 2 | 26,50 | |
2 | 26,50 | |||
2 | 26,50 | |||
04.09.2025 | 12:54:38,100 | 300 | 26,48 | |
300 | 26,48 | |||
300 | 26,48 | |||
04.09.2025 | 12:51:37,951 | 800 | 26,54 | |
800 | 26,54 | |||
800 | 26,54 | |||
04.09.2025 | 12:50:54,723 | 200 | 26,56 | |
50 | 26,56 | |||
200 | 26,56 | |||
150 | 26,56 | |||
04.09.2025 | 12:42:33,087 | 350 | 26,48 | |
350 | 26,48 | |||
350 | 26,48 | |||
04.09.2025 | 12:41:37,700 | 150 | 26,48 | |
150 | 26,48 | |||
150 | 26,48 | |||
04.09.2025 | 12:36:19,019 | 400 | 26,52 | |
400 | 26,52 | |||
400 | 26,52 | |||
04.09.2025 | 12:28:19,057 | 150 | 26,62 | |
150 | 26,62 | |||
150 | 26,62 | |||
04.09.2025 | 12:23:42,879 | 50 | 26,54 | |
50 | 26,54 | |||
50 | 26,54 | |||
04.09.2025 | 12:21:35,707 | 100 | 26,56 | |
100 | 26,56 | |||
100 | 26,56 | |||
04.09.2025 | 12:21:29,149 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
04.09.2025 | 12:20:32,903 | 19 | 26,50 | |
19 | 26,50 | |||
19 | 26,50 | |||
04.09.2025 | 12:15:51,233 | 400 | 26,62 | |
150 | 26,62 | |||
250 | 26,62 | |||
400 | 26,62 | |||
04.09.2025 | 12:15:15,929 | 750 | 26,62 | |
750 | 26,62 | |||
750 | 26,62 | |||
04.09.2025 | 12:14:26,700 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
04.09.2025 | 12:06:31,221 | 1 | 26,44 | |
1 | 26,44 | |||
1 | 26,44 | |||
04.09.2025 | 11:51:24,482 | 800 | 26,38 | |
800 | 26,38 | |||
800 | 26,38 | |||
04.09.2025 | 11:48:42,414 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
04.09.2025 | 11:48:28,242 | 750 | 26,38 | |
750 | 26,38 | |||
750 | 26,38 | |||
04.09.2025 | 11:47:06,587 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
04.09.2025 | 11:46:10,639 | 800 | 26,44 | |
800 | 26,44 | |||
800 | 26,44 | |||
04.09.2025 | 11:39:17,373 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
04.09.2025 | 11:38:15,605 | 382 | 26,48 | |
382 | 26,48 | |||
382 | 26,48 | |||
04.09.2025 | 11:33:41,383 | 70 | 26,46 | |
70 | 26,46 | |||
70 | 26,46 | |||
04.09.2025 | 11:32:39,026 | 200 | 26,44 | |
200 | 26,44 | |||
200 | 26,44 | |||
04.09.2025 | 11:32:04,915 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
04.09.2025 | 11:31:59,916 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
04.09.2025 | 11:28:57,560 | 40 | 26,50 | |
40 | 26,50 | |||
40 | 26,50 | |||
04.09.2025 | 11:26:41,368 | 60 | 26,48 | |
60 | 26,48 | |||
60 | 26,48 | |||
04.09.2025 | 11:26:30,059 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
04.09.2025 | 11:25:32,618 | 150 | 26,50 | |
150 | 26,50 | |||
150 | 26,50 | |||
04.09.2025 | 11:25:31,718 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
04.09.2025 | 11:25:28,987 | 10 | 26,50 | |
10 | 26,50 | |||
10 | 26,50 | |||
04.09.2025 | 11:25:16,448 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
04.09.2025 | 11:24:49,508 | 40 | 26,50 | |
40 | 26,50 | |||
40 | 26,50 | |||
04.09.2025 | 11:24:48,819 | 75 | 26,50 | |
75 | 26,50 | |||
75 | 26,50 | |||
04.09.2025 | 11:23:33,190 | 400 | 26,48 | |
400 | 26,48 | |||
400 | 26,48 | |||
04.09.2025 | 11:21:57,633 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
04.09.2025 | 11:21:17,024 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
04.09.2025 | 11:20:53,078 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
04.09.2025 | 11:20:07,519 | 170 | 26,46 | |
170 | 26,46 | |||
170 | 26,46 | |||
04.09.2025 | 11:19:42,896 | 30 | 26,46 | |
30 | 26,46 | |||
30 | 26,46 | |||
04.09.2025 | 11:19:24,881 | 189 | 26,46 | |
189 | 26,46 | |||
189 | 26,46 | |||
04.09.2025 | 11:18:56,571 | 30 | 26,42 | |
30 | 26,42 | |||
30 | 26,42 | |||
04.09.2025 | 11:18:42,846 | 30 | 26,46 | |
30 | 26,46 | |||
30 | 26,46 | |||
04.09.2025 | 11:18:32,496 | 9 455 | 26,40 | |
9 455 | 26,40 | |||
2 100 | 26,40 | |||
7 355 | 26,40 | |||
04.09.2025 | 11:17:40,730 | 350 | 26,40 | |
350 | 26,40 | |||
350 | 26,40 | |||
04.09.2025 | 11:17:19,057 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
04.09.2025 | 11:17:08,587 | 95 | 26,40 | |
95 | 26,40 | |||
95 | 26,40 | |||
04.09.2025 | 11:16:38,407 | 400 | 26,36 | |
400 | 26,36 | |||
400 | 26,36 | |||
04.09.2025 | 11:16:34,363 | 80 | 26,38 | |
80 | 26,38 | |||
80 | 26,38 | |||
04.09.2025 | 11:16:30,889 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
04.09.2025 | 11:16:00,139 | 200 | 26,44 | |
200 | 26,44 | |||
200 | 26,44 | |||
04.09.2025 | 11:15:35,942 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
04.09.2025 | 11:14:55,408 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
04.09.2025 | 11:14:16,775 | 23 | 26,38 | |
23 | 26,38 | |||
23 | 26,38 | |||
04.09.2025 | 11:14:16,574 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
04.09.2025 | 11:14:13,004 | 450 | 26,36 | |
450 | 26,36 | |||
450 | 26,36 | |||
04.09.2025 | 11:13:49,730 | 550 | 26,36 | |
550 | 26,36 | |||
550 | 26,36 | |||
04.09.2025 | 11:13:09,574 | 78 | 26,36 | |
78 | 26,36 | |||
78 | 26,36 | |||
04.09.2025 | 11:04:23,131 | 88 | 26,38 | |
88 | 26,38 | |||
88 | 26,38 | |||
04.09.2025 | 11:01:06,062 | 6 250 | 26,26 | |
6 250 | 26,26 | |||
6 250 | 26,26 | |||
04.09.2025 | 11:00:24,385 | 250 | 26,26 | |
250 | 26,26 | |||
250 | 26,26 | |||
04.09.2025 | 10:51:47,170 | 250 | 26,26 | |
250 | 26,26 | |||
250 | 26,26 | |||
04.09.2025 | 10:48:59,165 | 650 | 26,26 | |
650 | 26,26 | |||
650 | 26,26 | |||
04.09.2025 | 10:48:59,105 | 650 | 26,26 | |
650 | 26,26 | |||
650 | 26,26 | |||
04.09.2025 | 10:48:35,535 | 350 | 26,26 | |
350 | 26,26 | |||
350 | 26,26 | |||
04.09.2025 | 10:47:09,451 | 300 | 26,24 | |
300 | 26,24 | |||
300 | 26,24 | |||
04.09.2025 | 10:46:00,113 | 800 | 26,26 | |
800 | 26,26 | |||
800 | 26,26 | |||
04.09.2025 | 10:45:41,581 | 800 | 26,26 | |
800 | 26,26 | |||
800 | 26,26 | |||
04.09.2025 | 10:41:40,737 | 250 | 26,30 | |
250 | 26,30 | |||
250 | 26,30 | |||
04.09.2025 | 10:41:25,897 | 250 | 26,30 | |
250 | 26,30 | |||
250 | 26,30 | |||
04.09.2025 | 10:33:46,135 | 30 | 26,22 | |
30 | 26,22 | |||
30 | 26,22 | |||
04.09.2025 | 10:30:02,930 | 3 | 25,94 | |
3 | 25,94 | |||
3 | 25,94 | |||
04.09.2025 | 10:29:43,503 | 39 | 26,02 | |
39 | 26,02 | |||
39 | 26,02 | |||
04.09.2025 | 10:28:58,721 | 30 | 26,04 | |
30 | 26,04 | |||
30 | 26,04 | |||
04.09.2025 | 10:27:38,878 | 330 | 25,88 | |
330 | 25,88 | |||
330 | 25,88 | |||
04.09.2025 | 10:20:25,913 | 50 | 25,72 | |
50 | 25,72 | |||
50 | 25,72 | |||
04.09.2025 | 10:13:37,684 | 60 | 25,68 | |
60 | 25,68 | |||
60 | 25,68 | |||
04.09.2025 | 10:13:08,924 | 131 | 25,66 | |
131 | 25,66 | |||
131 | 25,66 | |||
04.09.2025 | 10:13:04,953 | 12 | 25,60 | |
12 | 25,60 | |||
12 | 25,60 | |||
04.09.2025 | 10:12:31,118 | 2 | 25,64 | |
2 | 25,64 | |||
2 | 25,64 | |||
04.09.2025 | 10:01:02,518 | 269 | 25,46 | |
269 | 25,46 | |||
269 | 25,46 | |||
04.09.2025 | 10:00:48,311 | 400 | 25,46 | |
400 | 25,46 | |||
400 | 25,46 | |||
04.09.2025 | 09:57:13,512 | 500 | 25,46 | |
500 | 25,46 | |||
500 | 25,46 | |||
04.09.2025 | 09:56:43,752 | 200 | 25,46 | |
200 | 25,46 | |||
200 | 25,46 | |||
04.09.2025 | 09:56:43,643 | 165 | 25,50 | |
20 | 25,50 | |||
70 | 25,50 | |||
165 | 25,50 | |||
75 | 25,50 | |||
04.09.2025 | 09:55:57,327 | 200 | 25,52 | |
200 | 25,52 | |||
200 | 25,52 | |||
04.09.2025 | 09:54:37,200 | 75 | 25,64 | |
75 | 25,64 | |||
75 | 25,64 | |||
04.09.2025 | 09:52:25,093 | 77 | 25,66 | |
77 | 25,66 | |||
77 | 25,66 | |||
04.09.2025 | 09:51:34,107 | 290 | 25,74 | |
290 | 25,74 | |||
290 | 25,74 | |||
04.09.2025 | 09:50:22,374 | 110 | 25,80 | |
110 | 25,80 | |||
110 | 25,80 | |||
04.09.2025 | 09:49:57,109 | 450 | 25,80 | |
450 | 25,80 | |||
450 | 25,80 | |||
04.09.2025 | 09:45:53,017 | 2 | 25,82 | |
2 | 25,82 | |||
2 | 25,82 | |||
04.09.2025 | 09:28:53,249 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
04.09.2025 | 09:07:35,148 | 200 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
04.09.2025 | 09:01:10,816 | 30 | 26,10 | |
30 | 26,10 | |||
30 | 26,10 | |||
04.09.2025 | 08:41:18,306 | 20 | 26,32 | |
20 | 26,32 | |||
20 | 26,32 | |||
04.09.2025 | 08:33:39,391 | 1 | 26,32 | |
1 | 26,32 | |||
1 | 26,32 | |||
04.09.2025 | 08:30:54,797 | 1 150 | 26,22 | |
1 150 | 26,22 | |||
1 150 | 26,22 | |||
04.09.2025 | 08:30:33,877 | 200 | 26,22 | |
200 | 26,22 | |||
200 | 26,22 | |||
04.09.2025 | 08:29:09,400 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
04.09.2025 | 08:25:27,083 | 48 | 26,24 | |
48 | 26,24 | |||
48 | 26,24 | |||
04.09.2025 | 07:30:01,242 | 150 | 26,24 | |
30 | 26,24 | |||
20 | 26,24 | |||
100 | 26,24 | |||
150 | 26,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 19:23:35
Letzte Aktualisierung:
04.09.2025 @ 19:23:35