AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
26,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:19:25,952 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
04.07.2025 | 18:39:19,235 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
04.07.2025 | 18:19:29,109 | 1 | 26,64 | |
1 | 26,64 | |||
1 | 26,64 | |||
04.07.2025 | 18:18:41,610 | 1 | 26,64 | |
1 | 26,64 | |||
1 | 26,64 | |||
04.07.2025 | 18:17:10,465 | 1 | 26,46 | |
1 | 26,46 | |||
1 | 26,46 | |||
04.07.2025 | 18:03:09,861 | 116 | 26,50 | |
116 | 26,50 | |||
116 | 26,50 | |||
04.07.2025 | 18:02:29,771 | 189 | 26,50 | |
189 | 26,50 | |||
189 | 26,50 | |||
04.07.2025 | 17:46:32,230 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
04.07.2025 | 17:46:31,821 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
04.07.2025 | 17:46:02,962 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
04.07.2025 | 17:14:43,651 | 250 | 26,50 | |
250 | 26,50 | |||
250 | 26,50 | |||
04.07.2025 | 17:00:17,499 | 50 | 26,56 | |
50 | 26,56 | |||
50 | 26,56 | |||
04.07.2025 | 16:29:08,008 | 59 | 26,54 | |
59 | 26,54 | |||
59 | 26,54 | |||
04.07.2025 | 16:28:13,835 | 800 | 26,54 | |
800 | 26,54 | |||
800 | 26,54 | |||
04.07.2025 | 16:25:05,422 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
04.07.2025 | 16:06:54,864 | 200 | 26,52 | |
200 | 26,52 | |||
200 | 26,52 | |||
04.07.2025 | 16:06:53,375 | 399 | 26,52 | |
399 | 26,52 | |||
399 | 26,52 | |||
04.07.2025 | 16:03:22,830 | 150 | 26,52 | |
150 | 26,52 | |||
150 | 26,52 | |||
04.07.2025 | 16:01:19,873 | 8 | 26,56 | |
8 | 26,56 | |||
8 | 26,56 | |||
04.07.2025 | 15:46:37,588 | 3 | 26,44 | |
3 | 26,44 | |||
3 | 26,44 | |||
04.07.2025 | 15:24:23,875 | 300 | 26,36 | |
300 | 26,36 | |||
300 | 26,36 | |||
04.07.2025 | 14:35:43,820 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
04.07.2025 | 14:26:49,673 | 80 | 26,60 | |
80 | 26,60 | |||
80 | 26,60 | |||
04.07.2025 | 14:03:14,685 | 2 | 26,72 | |
2 | 26,72 | |||
2 | 26,72 | |||
04.07.2025 | 13:57:05,114 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
04.07.2025 | 13:49:03,120 | 100 | 26,54 | |
100 | 26,54 | |||
100 | 26,54 | |||
04.07.2025 | 13:40:02,645 | 200 | 26,58 | |
200 | 26,58 | |||
200 | 26,58 | |||
04.07.2025 | 13:05:03,915 | 150 | 26,72 | |
150 | 26,72 | |||
150 | 26,72 | |||
04.07.2025 | 12:54:45,513 | 2 | 26,66 | |
2 | 26,66 | |||
2 | 26,66 | |||
04.07.2025 | 12:47:30,326 | 800 | 26,64 | |
800 | 26,64 | |||
800 | 26,64 | |||
04.07.2025 | 12:47:15,903 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
04.07.2025 | 12:22:39,972 | 5 | 26,74 | |
5 | 26,74 | |||
5 | 26,74 | |||
04.07.2025 | 11:26:54,548 | 250 | 26,62 | |
250 | 26,62 | |||
250 | 26,62 | |||
04.07.2025 | 11:21:51,175 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
04.07.2025 | 11:21:44,450 | 600 | 26,60 | |
600 | 26,60 | |||
600 | 26,60 | |||
04.07.2025 | 11:12:29,275 | 53 | 26,60 | |
53 | 26,60 | |||
53 | 26,60 | |||
04.07.2025 | 11:01:44,907 | 1 | 26,52 | |
1 | 26,52 | |||
1 | 26,52 | |||
04.07.2025 | 10:39:29,446 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
04.07.2025 | 10:30:13,277 | 191 | 26,80 | |
191 | 26,80 | |||
191 | 26,80 | |||
04.07.2025 | 10:21:52,366 | 160 | 26,80 | |
160 | 26,80 | |||
160 | 26,80 | |||
04.07.2025 | 10:00:28,113 | 350 | 26,74 | |
350 | 26,74 | |||
350 | 26,74 | |||
04.07.2025 | 09:47:34,812 | 50 | 26,66 | |
50 | 26,66 | |||
50 | 26,66 | |||
04.07.2025 | 09:47:24,049 | 35 | 26,66 | |
35 | 26,66 | |||
35 | 26,66 | |||
04.07.2025 | 09:44:44,709 | 535 | 26,70 | |
535 | 26,70 | |||
535 | 26,70 | |||
04.07.2025 | 09:38:02,957 | 2 | 26,52 | |
2 | 26,52 | |||
2 | 26,52 | |||
04.07.2025 | 09:30:31,632 | 5 | 26,46 | |
5 | 26,46 | |||
5 | 26,46 | |||
04.07.2025 | 09:28:55,594 | 400 | 26,46 | |
400 | 26,46 | |||
400 | 26,46 | |||
04.07.2025 | 09:20:41,464 | 250 | 26,44 | |
250 | 26,44 | |||
250 | 26,44 | |||
04.07.2025 | 09:05:41,889 | 200 | 26,44 | |
200 | 26,44 | |||
200 | 26,44 | |||
04.07.2025 | 08:55:21,327 | 2 800 | 26,58 | |
2 584 | 26,58 | |||
216 | 26,58 | |||
2 800 | 26,58 | |||
04.07.2025 | 08:55:07,501 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
04.07.2025 | 08:54:02,652 | 200 | 26,64 | |
200 | 26,64 | |||
200 | 26,64 | |||
04.07.2025 | 08:43:54,627 | 80 | 26,66 | |
80 | 26,66 | |||
80 | 26,66 | |||
04.07.2025 | 08:41:09,751 | 84 | 26,62 | |
84 | 26,62 | |||
84 | 26,62 | |||
04.07.2025 | 07:30:10,737 | 10 | 26,78 | |
10 | 26,78 | |||
10 | 26,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00