AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
142
29,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 14:01:35,731 | 170 | 29,76 | |
170 | 29,76 | |||
170 | 29,76 | |||
18.09.2025 | 13:59:28,989 | 250 | 29,76 | |
250 | 29,76 | |||
250 | 29,76 | |||
18.09.2025 | 13:50:17,241 | 20 | 29,76 | |
20 | 29,76 | |||
20 | 29,76 | |||
18.09.2025 | 13:39:55,389 | 160 | 29,80 | |
160 | 29,80 | |||
160 | 29,80 | |||
18.09.2025 | 13:34:03,467 | 36 | 29,72 | |
36 | 29,72 | |||
36 | 29,72 | |||
18.09.2025 | 13:24:31,470 | 350 | 29,70 | |
350 | 29,70 | |||
350 | 29,70 | |||
18.09.2025 | 13:02:33,491 | 550 | 29,68 | |
550 | 29,68 | |||
550 | 29,68 | |||
18.09.2025 | 13:00:01,473 | 100 | 29,52 | |
100 | 29,52 | |||
100 | 29,52 | |||
18.09.2025 | 13:00:00,689 | 200 | 29,52 | |
200 | 29,52 | |||
200 | 29,52 | |||
18.09.2025 | 12:59:39,372 | 300 | 29,60 | |
300 | 29,60 | |||
300 | 29,60 | |||
18.09.2025 | 12:58:43,494 | 100 | 29,60 | |
100 | 29,60 | |||
100 | 29,60 | |||
18.09.2025 | 12:44:43,296 | 200 | 29,70 | |
200 | 29,70 | |||
200 | 29,70 | |||
18.09.2025 | 12:30:01,855 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
18.09.2025 | 12:29:06,644 | 1 | 29,74 | |
1 | 29,74 | |||
1 | 29,74 | |||
18.09.2025 | 12:18:55,094 | 113 | 29,94 | |
113 | 29,94 | |||
113 | 29,94 | |||
18.09.2025 | 12:12:52,245 | 5 | 30,02 | |
5 | 30,02 | |||
5 | 30,02 | |||
18.09.2025 | 12:12:48,019 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
18.09.2025 | 12:11:02,899 | 295 | 30,00 | |
295 | 30,00 | |||
95 | 30,00 | |||
200 | 30,00 | |||
18.09.2025 | 12:05:59,804 | 300 | 29,90 | |
300 | 29,90 | |||
300 | 29,90 | |||
18.09.2025 | 12:01:30,520 | 7 | 29,80 | |
7 | 29,80 | |||
7 | 29,80 | |||
18.09.2025 | 11:55:12,872 | 1 | 29,82 | |
1 | 29,82 | |||
1 | 29,82 | |||
18.09.2025 | 11:46:42,753 | 1 | 29,80 | |
1 | 29,80 | |||
1 | 29,80 | |||
18.09.2025 | 11:40:52,610 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
18.09.2025 | 11:36:46,579 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
18.09.2025 | 11:28:17,650 | 30 | 29,70 | |
30 | 29,70 | |||
30 | 29,70 | |||
18.09.2025 | 11:27:11,912 | 153 | 29,80 | |
153 | 29,80 | |||
153 | 29,80 | |||
18.09.2025 | 11:22:03,437 | 40 | 30,10 | |
40 | 30,10 | |||
40 | 30,10 | |||
18.09.2025 | 11:20:04,362 | 75 | 30,10 | |
75 | 30,10 | |||
75 | 30,10 | |||
18.09.2025 | 11:16:03,771 | 167 | 30,10 | |
167 | 30,10 | |||
167 | 30,10 | |||
18.09.2025 | 11:14:46,477 | 89 | 30,14 | |
89 | 30,14 | |||
89 | 30,14 | |||
18.09.2025 | 11:14:15,094 | 166 | 30,14 | |
166 | 30,14 | |||
166 | 30,14 | |||
18.09.2025 | 11:13:44,209 | 120 | 30,08 | |
120 | 30,08 | |||
120 | 30,08 | |||
18.09.2025 | 11:13:13,972 | 50 | 30,14 | |
50 | 30,14 | |||
50 | 30,14 | |||
18.09.2025 | 11:11:15,993 | 300 | 30,06 | |
300 | 30,06 | |||
300 | 30,06 | |||
18.09.2025 | 11:11:13,207 | 50 | 30,04 | |
50 | 30,04 | |||
50 | 30,04 | |||
18.09.2025 | 11:11:12,425 | 200 | 30,04 | |
200 | 30,04 | |||
200 | 30,04 | |||
18.09.2025 | 11:11:06,967 | 250 | 30,06 | |
250 | 30,06 | |||
250 | 30,06 | |||
18.09.2025 | 11:09:29,960 | 200 | 30,06 | |
200 | 30,06 | |||
200 | 30,06 | |||
18.09.2025 | 11:06:24,197 | 3 | 30,04 | |
3 | 30,04 | |||
3 | 30,04 | |||
18.09.2025 | 11:05:05,456 | 100 | 30,06 | |
100 | 30,06 | |||
100 | 30,06 | |||
18.09.2025 | 11:01:49,516 | 130 | 30,02 | |
130 | 30,02 | |||
130 | 30,02 | |||
18.09.2025 | 11:01:35,512 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
18.09.2025 | 11:00:53,154 | 1 858 | 30,00 | |
150 | 30,00 | |||
20 | 30,00 | |||
50 | 30,00 | |||
40 | 30,00 | |||
40 | 30,00 | |||
400 | 30,00 | |||
275 | 30,00 | |||
150 | 30,00 | |||
100 | 30,00 | |||
20 | 30,00 | |||
100 | 30,00 | |||
60 | 30,00 | |||
200 | 30,00 | |||
1 858 | 30,00 | |||
3 | 30,00 | |||
250 | 30,00 | |||
18.09.2025 | 11:00:51,148 | 13 164 | 29,98 | |
270 | 29,98 | |||
1 000 | 29,98 | |||
8 061 | 29,98 | |||
13 164 | 29,98 | |||
833 | 29,98 | |||
1 000 | 29,98 | |||
1 500 | 29,98 | |||
500 | 29,98 | |||
18.09.2025 | 11:00:07,422 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
18.09.2025 | 10:59:22,151 | 67 | 29,96 | |
67 | 29,96 | |||
67 | 29,96 | |||
18.09.2025 | 10:58:49,089 | 300 | 29,96 | |
300 | 29,96 | |||
300 | 29,96 | |||
18.09.2025 | 10:58:18,425 | 250 | 29,96 | |
250 | 29,96 | |||
250 | 29,96 | |||
18.09.2025 | 10:58:17,911 | 230 | 29,98 | |
230 | 29,98 | |||
230 | 29,98 | |||
18.09.2025 | 10:58:17,895 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
18.09.2025 | 10:58:17,887 | 306 | 29,98 | |
306 | 29,98 | |||
306 | 29,98 | |||
18.09.2025 | 10:55:23,914 | 23 | 29,92 | |
23 | 29,92 | |||
23 | 29,92 | |||
18.09.2025 | 10:54:56,847 | 250 | 29,96 | |
250 | 29,96 | |||
250 | 29,96 | |||
18.09.2025 | 10:54:49,331 | 1 333 | 29,96 | |
1 233 | 29,96 | |||
100 | 29,96 | |||
500 | 29,96 | |||
500 | 29,96 | |||
333 | 29,96 | |||
18.09.2025 | 10:53:25,029 | 514 | 29,96 | |
194 | 29,96 | |||
514 | 29,96 | |||
320 | 29,96 | |||
18.09.2025 | 10:53:24,977 | 500 | 29,96 | |
500 | 29,96 | |||
500 | 29,96 | |||
18.09.2025 | 10:53:11,984 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
18.09.2025 | 10:52:49,437 | 180 | 29,96 | |
180 | 29,96 | |||
180 | 29,96 | |||
18.09.2025 | 10:52:36,579 | 75 | 29,92 | |
75 | 29,92 | |||
75 | 29,92 | |||
18.09.2025 | 10:52:01,222 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
18.09.2025 | 10:52:00,320 | 49 | 29,96 | |
49 | 29,96 | |||
49 | 29,96 | |||
18.09.2025 | 10:50:59,463 | 34 | 29,90 | |
34 | 29,90 | |||
34 | 29,90 | |||
18.09.2025 | 10:50:40,986 | 1 | 29,84 | |
1 | 29,84 | |||
1 | 29,84 | |||
18.09.2025 | 10:48:37,614 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
18.09.2025 | 10:48:37,573 | 35 | 29,94 | |
35 | 29,94 | |||
35 | 29,94 | |||
18.09.2025 | 10:47:00,936 | 350 | 29,90 | |
350 | 29,90 | |||
350 | 29,90 | |||
18.09.2025 | 10:46:18,025 | 500 | 29,88 | |
500 | 29,88 | |||
500 | 29,88 | |||
18.09.2025 | 10:45:58,326 | 230 | 29,86 | |
230 | 29,86 | |||
230 | 29,86 | |||
18.09.2025 | 10:45:53,691 | 350 | 29,86 | |
350 | 29,86 | |||
350 | 29,86 | |||
18.09.2025 | 10:41:26,900 | 99 | 29,88 | |
99 | 29,88 | |||
99 | 29,88 | |||
18.09.2025 | 10:41:17,622 | 250 | 29,76 | |
250 | 29,76 | |||
250 | 29,76 | |||
18.09.2025 | 10:40:44,883 | 1 | 29,82 | |
1 | 29,82 | |||
1 | 29,82 | |||
18.09.2025 | 10:40:12,979 | 1 | 29,82 | |
1 | 29,82 | |||
1 | 29,82 | |||
18.09.2025 | 10:39:13,824 | 8 | 29,72 | |
8 | 29,72 | |||
8 | 29,72 | |||
18.09.2025 | 10:35:47,890 | 102 | 29,70 | |
102 | 29,70 | |||
102 | 29,70 | |||
18.09.2025 | 10:31:34,508 | 200 | 29,64 | |
200 | 29,64 | |||
200 | 29,64 | |||
18.09.2025 | 10:30:17,000 | 5 | 29,66 | |
5 | 29,66 | |||
5 | 29,66 | |||
18.09.2025 | 10:28:34,562 | 170 | 29,70 | |
170 | 29,70 | |||
170 | 29,70 | |||
18.09.2025 | 10:26:45,238 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
18.09.2025 | 10:25:08,227 | 150 | 29,70 | |
150 | 29,70 | |||
150 | 29,70 | |||
18.09.2025 | 10:25:07,028 | 80 | 29,74 | |
80 | 29,74 | |||
80 | 29,74 | |||
18.09.2025 | 10:24:25,199 | 250 | 29,74 | |
250 | 29,74 | |||
250 | 29,74 | |||
18.09.2025 | 10:22:46,529 | 20 | 29,70 | |
20 | 29,70 | |||
20 | 29,70 | |||
18.09.2025 | 10:22:01,539 | 556 | 29,70 | |
556 | 29,70 | |||
556 | 29,70 | |||
18.09.2025 | 10:19:54,631 | 700 | 29,72 | |
700 | 29,72 | |||
700 | 29,72 | |||
18.09.2025 | 10:19:50,341 | 5 | 29,76 | |
5 | 29,76 | |||
5 | 29,76 | |||
18.09.2025 | 10:19:39,305 | 1 | 29,72 | |
1 | 29,72 | |||
1 | 29,72 | |||
18.09.2025 | 10:15:11,352 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
18.09.2025 | 10:14:40,563 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
18.09.2025 | 10:14:17,894 | 93 | 29,76 | |
93 | 29,76 | |||
93 | 29,76 | |||
18.09.2025 | 10:13:38,482 | 291 | 29,68 | |
291 | 29,68 | |||
291 | 29,68 | |||
18.09.2025 | 10:13:05,754 | 185 | 29,68 | |
185 | 29,68 | |||
185 | 29,68 | |||
18.09.2025 | 10:12:49,517 | 3 | 29,70 | |
3 | 29,70 | |||
3 | 29,70 | |||
18.09.2025 | 10:12:26,865 | 70 | 29,68 | |
70 | 29,68 | |||
70 | 29,68 | |||
18.09.2025 | 10:12:12,586 | 200 | 29,68 | |
200 | 29,68 | |||
200 | 29,68 | |||
18.09.2025 | 10:11:19,864 | 200 | 29,64 | |
200 | 29,64 | |||
200 | 29,64 | |||
18.09.2025 | 10:10:29,861 | 700 | 29,62 | |
700 | 29,62 | |||
700 | 29,62 | |||
18.09.2025 | 10:10:28,453 | 300 | 29,62 | |
300 | 29,62 | |||
300 | 29,62 | |||
18.09.2025 | 10:09:52,041 | 300 | 29,62 | |
300 | 29,62 | |||
300 | 29,62 | |||
18.09.2025 | 10:08:19,007 | 93 | 29,62 | |
93 | 29,62 | |||
93 | 29,62 | |||
18.09.2025 | 10:07:18,662 | 5 | 29,68 | |
5 | 29,68 | |||
5 | 29,68 | |||
18.09.2025 | 10:07:15,169 | 30 | 29,62 | |
30 | 29,62 | |||
30 | 29,62 | |||
18.09.2025 | 10:04:34,270 | 100 | 29,62 | |
100 | 29,62 | |||
100 | 29,62 | |||
18.09.2025 | 10:03:54,550 | 5 | 29,66 | |
5 | 29,66 | |||
5 | 29,66 | |||
18.09.2025 | 10:00:00,770 | 99 | 29,56 | |
99 | 29,56 | |||
99 | 29,56 | |||
18.09.2025 | 09:59:40,347 | 18 | 29,54 | |
18 | 29,54 | |||
18 | 29,54 | |||
18.09.2025 | 09:57:46,142 | 100 | 29,52 | |
100 | 29,52 | |||
100 | 29,52 | |||
18.09.2025 | 09:57:45,748 | 478 | 29,50 | |
20 | 29,50 | |||
478 | 29,50 | |||
150 | 29,50 | |||
100 | 29,50 | |||
208 | 29,50 | |||
18.09.2025 | 09:56:19,403 | 150 | 29,46 | |
150 | 29,46 | |||
150 | 29,46 | |||
18.09.2025 | 09:54:49,356 | 300 | 29,46 | |
300 | 29,46 | |||
300 | 29,46 | |||
18.09.2025 | 09:52:40,521 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
18.09.2025 | 09:52:22,124 | 450 | 29,40 | |
450 | 29,40 | |||
450 | 29,40 | |||
18.09.2025 | 09:44:20,307 | 250 | 29,32 | |
250 | 29,32 | |||
250 | 29,32 | |||
18.09.2025 | 09:42:11,841 | 15 | 29,36 | |
15 | 29,36 | |||
15 | 29,36 | |||
18.09.2025 | 09:41:49,640 | 3 | 29,36 | |
3 | 29,36 | |||
3 | 29,36 | |||
18.09.2025 | 09:36:03,362 | 1 | 29,30 | |
1 | 29,30 | |||
1 | 29,30 | |||
18.09.2025 | 09:35:31,379 | 1 | 29,30 | |
1 | 29,30 | |||
1 | 29,30 | |||
18.09.2025 | 09:34:30,608 | 19 | 29,24 | |
19 | 29,24 | |||
19 | 29,24 | |||
18.09.2025 | 09:31:24,189 | 180 | 29,30 | |
180 | 29,30 | |||
180 | 29,30 | |||
18.09.2025 | 09:25:37,518 | 20 | 29,22 | |
20 | 29,22 | |||
20 | 29,22 | |||
18.09.2025 | 09:22:48,706 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
18.09.2025 | 09:17:45,751 | 123 | 29,34 | |
123 | 29,34 | |||
123 | 29,34 | |||
18.09.2025 | 09:17:04,116 | 250 | 29,34 | |
250 | 29,34 | |||
250 | 29,34 | |||
18.09.2025 | 09:16:35,127 | 376 | 29,32 | |
376 | 29,32 | |||
176 | 29,32 | |||
200 | 29,32 | |||
18.09.2025 | 09:16:13,521 | 224 | 29,30 | |
12 | 29,30 | |||
212 | 29,30 | |||
224 | 29,30 | |||
18.09.2025 | 09:13:39,719 | 80 | 29,22 | |
80 | 29,22 | |||
80 | 29,22 | |||
18.09.2025 | 09:11:43,227 | 50 | 29,14 | |
50 | 29,14 | |||
50 | 29,14 | |||
18.09.2025 | 09:03:16,705 | 60 | 29,06 | |
60 | 29,06 | |||
60 | 29,06 | |||
18.09.2025 | 09:02:15,604 | 467 | 29,00 | |
467 | 29,00 | |||
30 | 29,00 | |||
300 | 29,00 | |||
62 | 29,00 | |||
45 | 29,00 | |||
30 | 29,00 | |||
18.09.2025 | 09:02:15,440 | 300 | 28,96 | |
300 | 28,96 | |||
300 | 28,96 | |||
18.09.2025 | 08:57:43,807 | 40 | 28,98 | |
40 | 28,98 | |||
40 | 28,98 | |||
18.09.2025 | 08:44:33,190 | 24 | 28,82 | |
24 | 28,82 | |||
24 | 28,82 | |||
18.09.2025 | 08:32:53,932 | 80 | 28,98 | |
80 | 28,98 | |||
80 | 28,98 | |||
18.09.2025 | 08:30:24,496 | 50 | 28,82 | |
50 | 28,82 | |||
50 | 28,82 | |||
18.09.2025 | 08:15:47,993 | 65 | 28,98 | |
65 | 28,98 | |||
65 | 28,98 | |||
18.09.2025 | 08:13:17,170 | 50 | 28,98 | |
50 | 28,98 | |||
50 | 28,98 | |||
18.09.2025 | 08:12:34,571 | 200 | 28,98 | |
200 | 28,98 | |||
200 | 28,98 | |||
18.09.2025 | 08:07:05,604 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
18.09.2025 | 08:01:30,673 | 127 | 28,84 | |
90 | 28,84 | |||
37 | 28,84 | |||
127 | 28,84 | |||
18.09.2025 | 08:00:27,202 | 17 | 28,80 | |
17 | 28,80 | |||
17 | 28,80 | |||
18.09.2025 | 08:00:02,736 | 1 | 28,82 | |
1 | 28,82 | |||
1 | 28,82 | |||
18.09.2025 | 07:30:13,492 | 50 | 28,84 | |
50 | 28,84 | |||
50 | 28,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:25:19
Letzte Aktualisierung:
18.09.2025 @ 14:25:19