AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
97
5,728
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 20:53:55,020 | 26 | 5,728 | |
| 26 | 5,728 | |||
| 26 | 5,728 | |||
| 01.12.2023 | 20:29:21,913 | 200 | 5,826 | |
| 200 | 5,826 | |||
| 200 | 5,826 | |||
| 01.12.2023 | 20:26:55,164 | 600 | 5,806 | |
| 600 | 5,806 | |||
| 600 | 5,806 | |||
| 01.12.2023 | 20:25:17,814 | 600 | 5,786 | |
| 600 | 5,786 | |||
| 600 | 5,786 | |||
| 01.12.2023 | 20:19:27,267 | 763 | 5,772 | |
| 763 | 5,772 | |||
| 763 | 5,772 | |||
| 01.12.2023 | 20:17:19,182 | 600 | 5,768 | |
| 600 | 5,768 | |||
| 600 | 5,768 | |||
| 01.12.2023 | 20:12:22,395 | 1 | 5,688 | |
| 1 | 5,688 | |||
| 1 | 5,688 | |||
| 01.12.2023 | 20:08:07,896 | 1 | 5,768 | |
| 1 | 5,768 | |||
| 1 | 5,768 | |||
| 01.12.2023 | 19:52:36,467 | 1 | 5,688 | |
| 1 | 5,688 | |||
| 1 | 5,688 | |||
| 01.12.2023 | 19:47:13,703 | 90 | 5,768 | |
| 90 | 5,768 | |||
| 90 | 5,768 | |||
| 01.12.2023 | 19:45:07,569 | 500 | 5,768 | |
| 500 | 5,768 | |||
| 500 | 5,768 | |||
| 01.12.2023 | 19:19:04,030 | 15 | 5,768 | |
| 15 | 5,768 | |||
| 15 | 5,768 | |||
| 01.12.2023 | 18:54:31,243 | 349 | 5,768 | |
| 349 | 5,768 | |||
| 349 | 5,768 | |||
| 01.12.2023 | 18:54:22,730 | 650 | 5,766 | |
| 650 | 5,766 | |||
| 600 | 5,766 | |||
| 50 | 5,766 | |||
| 01.12.2023 | 18:33:15,027 | 250 | 5,766 | |
| 250 | 5,766 | |||
| 250 | 5,766 | |||
| 01.12.2023 | 18:32:58,616 | 191 | 5,682 | |
| 100 | 5,682 | |||
| 50 | 5,682 | |||
| 41 | 5,682 | |||
| 191 | 5,682 | |||
| 01.12.2023 | 17:57:50,836 | 500 | 5,764 | |
| 500 | 5,764 | |||
| 500 | 5,764 | |||
| 01.12.2023 | 17:39:34,905 | 20 | 5,682 | |
| 20 | 5,682 | |||
| 20 | 5,682 | |||
| 01.12.2023 | 17:23:26,030 | 740 | 5,692 | |
| 740 | 5,692 | |||
| 740 | 5,692 | |||
| 01.12.2023 | 17:17:27,477 | 2 | 5,734 | |
| 2 | 5,734 | |||
| 2 | 5,734 | |||
| 01.12.2023 | 17:17:21,141 | 870 | 5,734 | |
| 870 | 5,734 | |||
| 870 | 5,734 | |||
| 01.12.2023 | 17:01:35,421 | 530 | 5,682 | |
| 530 | 5,682 | |||
| 530 | 5,682 | |||
| 01.12.2023 | 17:01:32,239 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 01.12.2023 | 17:01:25,038 | 530 | 5,70 | |
| 230 | 5,70 | |||
| 530 | 5,70 | |||
| 300 | 5,70 | |||
| 01.12.2023 | 17:01:24,914 | 554 | 5,71 | |
| 216 | 5,71 | |||
| 554 | 5,71 | |||
| 250 | 5,71 | |||
| 88 | 5,71 | |||
| 01.12.2023 | 17:00:05,369 | 700 | 5,71 | |
| 700 | 5,71 | |||
| 700 | 5,71 | |||
| 01.12.2023 | 16:40:50,427 | 1 | 5,728 | |
| 1 | 5,728 | |||
| 1 | 5,728 | |||
| 01.12.2023 | 16:33:04,123 | 850 | 5,776 | |
| 850 | 5,776 | |||
| 850 | 5,776 | |||
| 01.12.2023 | 16:19:51,825 | 500 | 5,796 | |
| 500 | 5,796 | |||
| 500 | 5,796 | |||
| 01.12.2023 | 16:12:28,934 | 371 | 5,79 | |
| 371 | 5,79 | |||
| 371 | 5,79 | |||
| 01.12.2023 | 16:04:50,382 | 1 | 5,788 | |
| 1 | 5,788 | |||
| 1 | 5,788 | |||
| 01.12.2023 | 15:51:11,693 | 500 | 5,764 | |
| 500 | 5,764 | |||
| 500 | 5,764 | |||
| 01.12.2023 | 15:50:54,683 | 1 500 | 5,764 | |
| 1 500 | 5,764 | |||
| 1 500 | 5,764 | |||
| 01.12.2023 | 15:41:54,828 | 1 | 5,754 | |
| 1 | 5,754 | |||
| 1 | 5,754 | |||
| 01.12.2023 | 15:36:54,224 | 109 | 5,712 | |
| 109 | 5,712 | |||
| 109 | 5,712 | |||
| 01.12.2023 | 15:36:06,549 | 74 | 5,71 | |
| 74 | 5,71 | |||
| 74 | 5,71 | |||
| 01.12.2023 | 15:34:21,498 | 10 | 5,702 | |
| 10 | 5,702 | |||
| 10 | 5,702 | |||
| 01.12.2023 | 15:13:57,853 | 1 150 | 5,73 | |
| 1 150 | 5,73 | |||
| 1 150 | 5,73 | |||
| 01.12.2023 | 15:13:54,413 | 1 250 | 5,73 | |
| 1 250 | 5,73 | |||
| 1 250 | 5,73 | |||
| 01.12.2023 | 15:13:37,441 | 1 250 | 5,73 | |
| 1 250 | 5,73 | |||
| 1 250 | 5,73 | |||
| 01.12.2023 | 14:21:02,262 | 211 | 5,75 | |
| 211 | 5,75 | |||
| 211 | 5,75 | |||
| 01.12.2023 | 14:21:02,131 | 550 | 5,75 | |
| 550 | 5,75 | |||
| 550 | 5,75 | |||
| 01.12.2023 | 14:21:01,829 | 550 | 5,75 | |
| 550 | 5,75 | |||
| 550 | 5,75 | |||
| 01.12.2023 | 14:20:59,264 | 550 | 5,75 | |
| 550 | 5,75 | |||
| 550 | 5,75 | |||
| 01.12.2023 | 14:19:10,804 | 700 | 5,75 | |
| 700 | 5,75 | |||
| 700 | 5,75 | |||
| 01.12.2023 | 14:07:53,160 | 800 | 5,752 | |
| 800 | 5,752 | |||
| 800 | 5,752 | |||
| 01.12.2023 | 13:51:50,215 | 2 | 5,738 | |
| 2 | 5,738 | |||
| 2 | 5,738 | |||
| 01.12.2023 | 13:33:32,381 | 170 | 5,736 | |
| 170 | 5,736 | |||
| 170 | 5,736 | |||
| 01.12.2023 | 12:43:43,692 | 250 | 5,666 | |
| 250 | 5,666 | |||
| 250 | 5,666 | |||
| 01.12.2023 | 12:28:04,949 | 7 | 5,698 | |
| 7 | 5,698 | |||
| 7 | 5,698 | |||
| 01.12.2023 | 12:09:43,695 | 750 | 5,72 | |
| 750 | 5,72 | |||
| 750 | 5,72 | |||
| 01.12.2023 | 11:57:07,793 | 30 | 5,75 | |
| 30 | 5,75 | |||
| 30 | 5,75 | |||
| 01.12.2023 | 11:51:25,183 | 155 | 5,734 | |
| 155 | 5,734 | |||
| 155 | 5,734 | |||
| 01.12.2023 | 11:27:10,910 | 600 | 5,766 | |
| 600 | 5,766 | |||
| 600 | 5,766 | |||
| 01.12.2023 | 11:15:23,741 | 125 | 5,76 | |
| 125 | 5,76 | |||
| 125 | 5,76 | |||
| 01.12.2023 | 11:14:43,904 | 7 | 5,756 | |
| 7 | 5,756 | |||
| 7 | 5,756 | |||
| 01.12.2023 | 11:00:35,229 | 1 | 5,794 | |
| 1 | 5,794 | |||
| 1 | 5,794 | |||
| 01.12.2023 | 11:00:05,299 | 1 | 5,766 | |
| 1 | 5,766 | |||
| 1 | 5,766 | |||
| 01.12.2023 | 10:56:13,902 | 500 | 5,742 | |
| 500 | 5,742 | |||
| 500 | 5,742 | |||
| 01.12.2023 | 10:51:08,308 | 10 | 5,726 | |
| 10 | 5,726 | |||
| 10 | 5,726 | |||
| 01.12.2023 | 10:41:05,909 | 750 | 5,846 | |
| 750 | 5,846 | |||
| 750 | 5,846 | |||
| 01.12.2023 | 10:37:54,892 | 600 | 5,824 | |
| 600 | 5,824 | |||
| 600 | 5,824 | |||
| 01.12.2023 | 10:37:49,766 | 510 | 5,834 | |
| 510 | 5,834 | |||
| 510 | 5,834 | |||
| 01.12.2023 | 10:37:26,594 | 650 | 5,834 | |
| 650 | 5,834 | |||
| 650 | 5,834 | |||
| 01.12.2023 | 10:36:44,342 | 650 | 5,834 | |
| 650 | 5,834 | |||
| 650 | 5,834 | |||
| 01.12.2023 | 10:36:18,627 | 750 | 5,832 | |
| 750 | 5,832 | |||
| 750 | 5,832 | |||
| 01.12.2023 | 10:13:44,420 | 500 | 5,828 | |
| 500 | 5,828 | |||
| 500 | 5,828 | |||
| 01.12.2023 | 10:12:35,269 | 3 | 5,802 | |
| 3 | 5,802 | |||
| 3 | 5,802 | |||
| 01.12.2023 | 10:12:15,502 | 26 | 5,828 | |
| 26 | 5,828 | |||
| 26 | 5,828 | |||
| 01.12.2023 | 09:59:14,162 | 3 | 5,758 | |
| 3 | 5,758 | |||
| 3 | 5,758 | |||
| 01.12.2023 | 09:47:07,509 | 22 | 5,734 | |
| 22 | 5,734 | |||
| 22 | 5,734 | |||
| 01.12.2023 | 09:36:49,331 | 500 | 5,714 | |
| 500 | 5,714 | |||
| 500 | 5,714 | |||
| 01.12.2023 | 09:35:06,090 | 86 | 5,742 | |
| 86 | 5,742 | |||
| 86 | 5,742 | |||
| 01.12.2023 | 09:32:12,556 | 50 | 5,746 | |
| 50 | 5,746 | |||
| 50 | 5,746 | |||
| 01.12.2023 | 09:23:42,421 | 31 | 5,78 | |
| 31 | 5,78 | |||
| 31 | 5,78 | |||
| 01.12.2023 | 09:22:24,072 | 650 | 5,746 | |
| 650 | 5,746 | |||
| 650 | 5,746 | |||
| 01.12.2023 | 09:10:03,306 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 119 | 5,69 | |||
| 481 | 5,69 | |||
| 01.12.2023 | 09:09:58,726 | 881 | 5,70 | |
| 881 | 5,70 | |||
| 881 | 5,70 | |||
| 01.12.2023 | 09:09:57,649 | 400 | 5,702 | |
| 400 | 5,702 | |||
| 175 | 5,702 | |||
| 225 | 5,702 | |||
| 01.12.2023 | 09:09:44,088 | 60 | 5,75 | |
| 60 | 5,75 | |||
| 60 | 5,75 | |||
| 01.12.2023 | 09:05:09,220 | 2 000 | 5,78 | |
| 2 000 | 5,78 | |||
| 2 000 | 5,78 | |||
| 01.12.2023 | 09:04:38,376 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 01.12.2023 | 09:03:00,560 | 500 | 5,798 | |
| 500 | 5,798 | |||
| 500 | 5,798 | |||
| 01.12.2023 | 09:02:47,787 | 26 | 5,798 | |
| 26 | 5,798 | |||
| 26 | 5,798 | |||
| 01.12.2023 | 09:02:36,918 | 50 | 5,798 | |
| 50 | 5,798 | |||
| 50 | 5,798 | |||
| 01.12.2023 | 08:47:06,107 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 01.12.2023 | 08:25:27,644 | 600 | 5,86 | |
| 500 | 5,86 | |||
| 100 | 5,86 | |||
| 600 | 5,86 | |||
| 01.12.2023 | 08:24:42,764 | 600 | 5,858 | |
| 100 | 5,858 | |||
| 600 | 5,858 | |||
| 500 | 5,858 | |||
| 01.12.2023 | 08:24:28,797 | 2 500 | 5,83 | |
| 2 500 | 5,83 | |||
| 2 500 | 5,83 | |||
| 01.12.2023 | 08:24:23,405 | 500 | 5,828 | |
| 500 | 5,828 | |||
| 500 | 5,828 | |||
| 01.12.2023 | 08:24:17,644 | 400 | 5,828 | |
| 400 | 5,828 | |||
| 400 | 5,828 | |||
| 01.12.2023 | 08:23:45,765 | 600 | 5,828 | |
| 600 | 5,828 | |||
| 600 | 5,828 | |||
| 01.12.2023 | 08:23:32,665 | 600 | 5,828 | |
| 600 | 5,828 | |||
| 500 | 5,828 | |||
| 100 | 5,828 | |||
| 01.12.2023 | 08:23:18,328 | 300 | 5,828 | |
| 300 | 5,828 | |||
| 300 | 5,828 | |||
| 01.12.2023 | 08:22:57,574 | 600 | 5,818 | |
| 100 | 5,818 | |||
| 600 | 5,818 | |||
| 500 | 5,818 | |||
| 01.12.2023 | 08:22:21,473 | 300 | 5,818 | |
| 300 | 5,818 | |||
| 300 | 5,818 | |||
| 01.12.2023 | 08:00:17,372 | 16 | 5,742 | |
| 16 | 5,742 | |||
| 16 | 5,742 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00