JENOPTIK AG

130

122

21,16

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.05.2020 21:55:48,334 50   21,16
      50 21,16
      50 21,16
26.05.2020 21:55:43,758 450   21,16
      450 21,16
      150 21,16
      300 21,16
26.05.2020 21:49:56,258 30   21,40
      30 21,40
      30 21,40
26.05.2020 21:43:01,764 300   21,44
      300 21,44
      300 21,44
26.05.2020 21:34:09,792 75   21,32
      75 21,32
      75 21,32
26.05.2020 20:19:03,258 450   21,30
      450 21,30
      450 21,30
26.05.2020 20:17:39,264 300   21,28
      300 21,28
      300 21,28
26.05.2020 20:17:24,197 300   21,30
      300 21,30
      300 21,30
26.05.2020 20:11:38,545 200   21,30
      200 21,30
      200 21,30
26.05.2020 20:10:04,260 35   21,38
      35 21,38
      35 21,38
26.05.2020 19:59:16,462 100   21,30
      100 21,30
      100 21,30
26.05.2020 19:29:41,936 100   21,30
      100 21,30
      100 21,30
26.05.2020 18:38:49,714 10   21,28
      10 21,28
      10 21,28
26.05.2020 18:17:00,986 230   21,48
      230 21,48
      30 21,48
      200 21,48
26.05.2020 17:56:50,476 49   21,24
      49 21,24
      49 21,24
26.05.2020 17:54:59,159 143   21,24
      143 21,24
      50 21,24
      56 21,24
      37 21,24
26.05.2020 17:53:48,381 300   21,34
      300 21,34
      300 21,34
26.05.2020 17:28:51,844 700   21,34
      700 21,34
      700 21,34
26.05.2020 17:28:38,906 250   21,36
      250 21,36
      250 21,36
26.05.2020 17:28:33,063 250   21,36
      250 21,36
      250 21,36
26.05.2020 17:23:01,063 68   21,44
      68 21,44
      68 21,44
26.05.2020 17:19:22,554 250   21,40
      250 21,40
      250 21,40
26.05.2020 17:18:30,866 25   21,40
      25 21,40
      25 21,40
26.05.2020 17:15:13,732 30   21,44
      30 21,44
      30 21,44
26.05.2020 17:11:26,461 250   21,48
      250 21,48
      250 21,48
26.05.2020 17:02:12,260 80   21,46
      80 21,46
      80 21,46
26.05.2020 16:50:06,609 50   21,48
      50 21,48
      50 21,48
26.05.2020 16:43:57,871 200   21,44
      200 21,44
      200 21,44
26.05.2020 16:43:30,120 250   21,44
      250 21,44
      250 21,44
26.05.2020 16:41:59,763 250   21,46
      250 21,46
      250 21,46
26.05.2020 16:08:24,876 40   21,42
      40 21,42
      40 21,42
26.05.2020 15:37:30,341 150   21,44
      150 21,44
      150 21,44
26.05.2020 15:36:43,807 1   21,42
      1 21,42
      1 21,42
26.05.2020 15:13:35,562 100   21,42
      100 21,42
      100 21,42
26.05.2020 15:00:10,511 200   21,42
      200 21,42
      200 21,42
26.05.2020 14:59:40,704 250   21,42
      250 21,42
      250 21,42
26.05.2020 14:41:12,312 250   21,46
      250 21,46
      250 21,46
26.05.2020 14:40:52,535 250   21,46
      250 21,46
      250 21,46
26.05.2020 14:40:52,214 250   21,46
      250 21,46
      250 21,46
26.05.2020 14:40:48,120 250   21,46
      250 21,46
      250 21,46
26.05.2020 14:38:04,645 100   21,40
      100 21,40
      100 21,40
26.05.2020 14:36:41,967 110   21,44
      110 21,44
      110 21,44
26.05.2020 14:36:31,028 250   21,44
      250 21,44
      250 21,44
26.05.2020 14:34:53,693 100   21,44
      100 21,44
      100 21,44
26.05.2020 14:15:43,286 150   21,42
      150 21,42
      150 21,42
26.05.2020 14:14:58,418 250   21,42
      250 21,42
      250 21,42
26.05.2020 14:10:44,734 100   21,40
      100 21,40
      100 21,40
26.05.2020 13:50:50,580 60   21,38
      60 21,38
      60 21,38
26.05.2020 13:39:57,553 200   21,30
      200 21,30
      200 21,30
26.05.2020 13:22:36,572 93   21,44
      93 21,44
      93 21,44
26.05.2020 13:05:55,920 158   21,42
      158 21,42
      158 21,42
26.05.2020 12:42:57,316 25   21,42
      25 21,42
      25 21,42
26.05.2020 12:36:36,392 150   21,42
      150 21,42
      150 21,42
26.05.2020 12:36:36,237 250   21,42
      250 21,42
      250 21,42
26.05.2020 12:36:36,076 250   21,42
      250 21,42
      250 21,42
26.05.2020 12:36:28,654 250   21,42
      250 21,42
      250 21,42
26.05.2020 12:32:11,459 250   21,42
      250 21,42
      250 21,42
26.05.2020 12:31:55,528 250   21,42
      250 21,42
      250 21,42
26.05.2020 12:31:48,217 250   21,44
      250 21,44
      250 21,44
26.05.2020 12:31:11,553 250   21,46
      250 21,46
      250 21,46
26.05.2020 12:20:22,707 200   21,48
      200 21,48
      200 21,48
26.05.2020 12:13:25,641 200   21,46
      200 21,46
      200 21,46
26.05.2020 12:01:54,720 150   21,48
      150 21,48
      150 21,48
26.05.2020 12:01:51,718 250   21,48
      250 21,48
      250 21,48
26.05.2020 11:52:05,938 100   21,46
      100 21,46
      100 21,46
26.05.2020 11:47:15,766 120   21,46
      120 21,46
      120 21,46
26.05.2020 11:15:31,214 200   21,48
      200 21,48
      200 21,48
26.05.2020 11:13:39,383 16   21,46
      16 21,46
      16 21,46
26.05.2020 11:07:40,093 250   21,42
      250 21,42
      250 21,42
26.05.2020 11:07:33,519 250   21,42
      250 21,42
      250 21,42
26.05.2020 11:06:14,274 250   21,50
      250 21,50
      50 21,50
      200 21,50
26.05.2020 11:00:18,858 500   21,48
      500 21,48
      500 21,48
26.05.2020 10:58:00,120 10   21,48
      10 21,48
      10 21,48
26.05.2020 10:49:47,310 40   21,48
      40 21,48
      40 21,48
26.05.2020 10:34:53,176 60   21,40
      60 21,40
      60 21,40
26.05.2020 10:34:02,805 141   21,40
      141 21,40
      141 21,40
26.05.2020 10:23:24,582 100   21,48
      100 21,48
      100 21,48
26.05.2020 10:17:34,276 250   21,44
      250 21,44
      250 21,44
26.05.2020 10:17:17,108 250   21,44
      250 21,44
      250 21,44
26.05.2020 10:16:54,048 250   21,44
      250 21,44
      250 21,44
26.05.2020 10:07:59,442 150   21,36
      150 21,36
      150 21,36
26.05.2020 09:58:29,708 75   21,30
      75 21,30
      75 21,30
26.05.2020 09:42:56,362 123   21,10
      123 21,10
      123 21,10
26.05.2020 09:37:57,926 429   21,18
      429 21,18
      429 21,18
26.05.2020 09:37:57,383 261   21,20
      261 21,20
      261 21,20
26.05.2020 09:37:56,871 568   21,18
      568 21,18
      568 21,18
26.05.2020 09:37:55,161 816   21,18
      816 21,18
      816 21,18
26.05.2020 09:37:55,007 816   21,18
      816 21,18
      816 21,18
26.05.2020 09:37:37,690 800   21,22
      800 21,22
      800 21,22
26.05.2020 09:34:47,481 50   21,14
      50 21,14
      50 21,14
26.05.2020 09:32:59,313 24   21,20
      24 21,20
      24 21,20
26.05.2020 09:31:24,418 25   21,18
      25 21,18
      25 21,18
26.05.2020 09:30:57,199 300   21,18
      100 21,18
      300 21,18
      200 21,18
26.05.2020 09:28:49,693 40   21,22
      40 21,22
      40 21,22
26.05.2020 09:25:29,623 20   21,38
      20 21,38
      20 21,38
26.05.2020 09:20:57,161 94   21,54
      94 21,54
      94 21,54
26.05.2020 09:20:34,334 150   21,38
      150 21,38
      150 21,38
26.05.2020 09:19:34,778 250   21,32
      250 21,32
      250 21,32
26.05.2020 09:16:29,329 190   21,36
      190 21,36
      190 21,36
26.05.2020 09:16:03,632 200   21,24
      200 21,24
      200 21,24
26.05.2020 09:11:06,038 800   21,26
      800 21,26
      800 21,26
26.05.2020 09:08:23,096 50   21,38
      50 21,38
      50 21,38
26.05.2020 09:07:29,855 50   21,38
      50 21,38
      50 21,38
26.05.2020 09:07:00,539 50   21,38
      50 21,38
      50 21,38
26.05.2020 09:04:05,227 400   21,40
      400 21,40
      400 21,40
26.05.2020 08:58:26,675 50   21,60
      50 21,60
      50 21,60
26.05.2020 08:55:31,452 25   21,60
      25 21,60
      25 21,60
26.05.2020 08:55:00,322 10   21,40
      10 21,40
      10 21,40
26.05.2020 08:52:45,052 50   21,60
      50 21,60
      50 21,60
26.05.2020 08:51:12,294 7   21,52
      7 21,52
      7 21,52
26.05.2020 08:49:07,032 50   21,40
      50 21,40
      50 21,40
26.05.2020 08:44:25,705 150   21,40
      150 21,40
      150 21,40
26.05.2020 08:44:12,714 200   21,40
      200 21,40
      200 21,40
26.05.2020 08:43:12,558 300   21,38
      300 21,38
      300 21,38
26.05.2020 08:35:27,628 300   21,26
      300 21,26
      300 21,26
26.05.2020 08:35:24,702 300   21,26
      90 21,26
      210 21,26
      300 21,26
26.05.2020 08:31:06,237 100   21,26
      100 21,26
      100 21,26
26.05.2020 08:26:03,882 205   21,28
      205 21,28
      205 21,28
26.05.2020 08:24:36,232 100   21,26
      100 21,26
      100 21,26
26.05.2020 08:14:32,242 5   21,12
      5 21,12
      5 21,12
26.05.2020 08:14:10,912 300   21,16
      300 21,16
      300 21,16
26.05.2020 08:10:16,015 100   21,34
      100 21,34
      100 21,34
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)