JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
103
24,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:24:35,786 | 10 | 24,94 | |
10 | 24,94 | |||
10 | 24,94 | |||
24.04.2024 | 21:06:43,259 | 2 | 24,90 | |
2 | 24,90 | |||
2 | 24,90 | |||
24.04.2024 | 20:49:12,465 | 100 | 24,74 | |
100 | 24,74 | |||
100 | 24,74 | |||
24.04.2024 | 20:46:16,704 | 100 | 24,76 | |
50 | 24,76 | |||
25 | 24,76 | |||
25 | 24,76 | |||
100 | 24,76 | |||
24.04.2024 | 20:14:21,278 | 20 | 24,94 | |
20 | 24,94 | |||
20 | 24,94 | |||
24.04.2024 | 19:09:23,428 | 16 | 24,90 | |
16 | 24,90 | |||
16 | 24,90 | |||
24.04.2024 | 18:56:40,132 | 40 | 24,90 | |
40 | 24,90 | |||
40 | 24,90 | |||
24.04.2024 | 18:26:36,485 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
24.04.2024 | 18:05:10,994 | 6 | 24,90 | |
6 | 24,90 | |||
6 | 24,90 | |||
24.04.2024 | 17:25:19,890 | 250 | 24,74 | |
250 | 24,74 | |||
250 | 24,74 | |||
24.04.2024 | 17:21:08,072 | 22 | 24,72 | |
22 | 24,72 | |||
22 | 24,72 | |||
24.04.2024 | 17:09:10,867 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
24.04.2024 | 17:07:36,624 | 50 | 24,68 | |
20 | 24,68 | |||
30 | 24,68 | |||
50 | 24,68 | |||
24.04.2024 | 17:03:00,452 | 200 | 24,76 | |
200 | 24,76 | |||
200 | 24,76 | |||
24.04.2024 | 16:40:36,796 | 180 | 24,78 | |
103 | 24,78 | |||
180 | 24,78 | |||
77 | 24,78 | |||
24.04.2024 | 16:40:19,901 | 500 | 24,84 | |
500 | 24,84 | |||
500 | 24,84 | |||
24.04.2024 | 16:38:19,660 | 3 | 24,88 | |
3 | 24,88 | |||
3 | 24,88 | |||
24.04.2024 | 16:32:56,637 | 200 | 24,88 | |
200 | 24,88 | |||
200 | 24,88 | |||
24.04.2024 | 16:27:43,854 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
24.04.2024 | 16:23:36,368 | 100 | 24,84 | |
100 | 24,84 | |||
100 | 24,84 | |||
24.04.2024 | 16:22:30,788 | 200 | 24,86 | |
200 | 24,86 | |||
200 | 24,86 | |||
24.04.2024 | 16:14:54,848 | 300 | 24,90 | |
300 | 24,90 | |||
300 | 24,90 | |||
24.04.2024 | 16:14:10,318 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
24.04.2024 | 16:14:05,473 | 624 | 24,92 | |
225 | 24,92 | |||
624 | 24,92 | |||
399 | 24,92 | |||
24.04.2024 | 16:13:02,866 | 500 | 24,94 | |
500 | 24,94 | |||
500 | 24,94 | |||
24.04.2024 | 15:57:18,431 | 17 | 24,98 | |
17 | 24,98 | |||
17 | 24,98 | |||
24.04.2024 | 15:52:24,162 | 24 | 25,04 | |
24 | 25,04 | |||
24 | 25,04 | |||
24.04.2024 | 15:48:48,766 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
24.04.2024 | 15:33:43,587 | 20 | 24,96 | |
20 | 24,96 | |||
20 | 24,96 | |||
24.04.2024 | 15:32:01,003 | 124 | 24,98 | |
124 | 24,98 | |||
124 | 24,98 | |||
24.04.2024 | 15:09:38,388 | 2 | 24,98 | |
2 | 24,98 | |||
2 | 24,98 | |||
24.04.2024 | 15:02:35,839 | 400 | 24,96 | |
400 | 24,96 | |||
400 | 24,96 | |||
24.04.2024 | 15:01:31,465 | 32 | 25,00 | |
32 | 25,00 | |||
32 | 25,00 | |||
24.04.2024 | 14:59:56,723 | 2 | 24,96 | |
2 | 24,96 | |||
2 | 24,96 | |||
24.04.2024 | 14:59:31,414 | 55 | 24,96 | |
55 | 24,96 | |||
55 | 24,96 | |||
24.04.2024 | 14:59:00,990 | 50 | 24,98 | |
50 | 24,98 | |||
50 | 24,98 | |||
24.04.2024 | 14:59:00,946 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
24.04.2024 | 14:45:10,164 | 40 | 25,00 | |
40 | 25,00 | |||
40 | 25,00 | |||
24.04.2024 | 14:44:22,127 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
24.04.2024 | 14:42:56,167 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
24.04.2024 | 14:41:01,301 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
24.04.2024 | 14:36:52,978 | 100 | 25,04 | |
100 | 25,04 | |||
100 | 25,04 | |||
24.04.2024 | 14:36:51,325 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
24.04.2024 | 14:36:50,925 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
24.04.2024 | 14:36:46,531 | 300 | 25,04 | |
300 | 25,04 | |||
300 | 25,04 | |||
24.04.2024 | 14:29:23,004 | 28 | 25,06 | |
28 | 25,06 | |||
28 | 25,06 | |||
24.04.2024 | 14:14:14,081 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
24.04.2024 | 14:02:55,361 | 15 | 25,08 | |
15 | 25,08 | |||
15 | 25,08 | |||
24.04.2024 | 13:48:42,694 | 40 | 25,14 | |
40 | 25,14 | |||
40 | 25,14 | |||
24.04.2024 | 13:46:20,969 | 400 | 25,14 | |
400 | 25,14 | |||
400 | 25,14 | |||
24.04.2024 | 13:42:48,596 | 2 | 25,14 | |
2 | 25,14 | |||
2 | 25,14 | |||
24.04.2024 | 13:39:09,558 | 80 | 25,14 | |
80 | 25,14 | |||
80 | 25,14 | |||
24.04.2024 | 13:10:19,370 | 798 | 25,06 | |
798 | 25,06 | |||
798 | 25,06 | |||
24.04.2024 | 13:09:22,379 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
24.04.2024 | 12:26:00,703 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
24.04.2024 | 12:25:56,442 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
24.04.2024 | 12:05:01,612 | 2 | 25,04 | |
2 | 25,04 | |||
2 | 25,04 | |||
24.04.2024 | 11:48:03,964 | 200 | 25,02 | |
200 | 25,02 | |||
200 | 25,02 | |||
24.04.2024 | 11:45:44,487 | 195 | 25,00 | |
20 | 25,00 | |||
195 | 25,00 | |||
75 | 25,00 | |||
100 | 25,00 | |||
24.04.2024 | 11:37:10,020 | 300 | 25,00 | |
20 | 25,00 | |||
300 | 25,00 | |||
80 | 25,00 | |||
200 | 25,00 | |||
24.04.2024 | 11:37:09,860 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
24.04.2024 | 11:35:59,387 | 240 | 25,02 | |
200 | 25,02 | |||
240 | 25,02 | |||
40 | 25,02 | |||
24.04.2024 | 11:30:32,826 | 50 | 25,08 | |
50 | 25,08 | |||
50 | 25,08 | |||
24.04.2024 | 11:27:55,222 | 180 | 25,08 | |
180 | 25,08 | |||
180 | 25,08 | |||
24.04.2024 | 11:20:56,382 | 240 | 25,04 | |
240 | 25,04 | |||
240 | 25,04 | |||
24.04.2024 | 11:16:02,180 | 250 | 25,04 | |
250 | 25,04 | |||
250 | 25,04 | |||
24.04.2024 | 11:13:14,278 | 88 | 25,02 | |
88 | 25,02 | |||
88 | 25,02 | |||
24.04.2024 | 10:54:42,485 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
24.04.2024 | 10:49:17,217 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
24.04.2024 | 10:44:08,285 | 500 | 25,10 | |
500 | 25,10 | |||
500 | 25,10 | |||
24.04.2024 | 10:40:18,160 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
24.04.2024 | 10:39:00,643 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
24.04.2024 | 10:38:32,923 | 30 | 25,14 | |
30 | 25,14 | |||
30 | 25,14 | |||
24.04.2024 | 10:37:25,849 | 105 | 25,20 | |
50 | 25,20 | |||
105 | 25,20 | |||
55 | 25,20 | |||
24.04.2024 | 10:36:59,343 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
24.04.2024 | 10:33:40,069 | 42 | 25,26 | |
42 | 25,26 | |||
42 | 25,26 | |||
24.04.2024 | 10:32:47,190 | 25 | 25,28 | |
25 | 25,28 | |||
25 | 25,28 | |||
24.04.2024 | 10:32:16,673 | 75 | 25,28 | |
75 | 25,28 | |||
75 | 25,28 | |||
24.04.2024 | 10:27:53,512 | 250 | 25,34 | |
250 | 25,34 | |||
250 | 25,34 | |||
24.04.2024 | 10:03:13,665 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
24.04.2024 | 10:01:35,401 | 38 | 25,38 | |
38 | 25,38 | |||
38 | 25,38 | |||
24.04.2024 | 09:57:21,532 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
24.04.2024 | 09:56:39,912 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
24.04.2024 | 09:55:25,055 | 300 | 25,44 | |
300 | 25,44 | |||
300 | 25,44 | |||
24.04.2024 | 09:54:18,024 | 40 | 25,44 | |
40 | 25,44 | |||
40 | 25,44 | |||
24.04.2024 | 09:53:57,833 | 180 | 25,44 | |
180 | 25,44 | |||
180 | 25,44 | |||
24.04.2024 | 09:50:32,951 | 40 | 25,44 | |
40 | 25,44 | |||
40 | 25,44 | |||
24.04.2024 | 09:32:50,930 | 20 | 25,30 | |
20 | 25,30 | |||
20 | 25,30 | |||
24.04.2024 | 09:30:04,209 | 200 | 25,24 | |
200 | 25,24 | |||
200 | 25,24 | |||
24.04.2024 | 09:14:29,619 | 170 | 25,22 | |
170 | 25,22 | |||
170 | 25,22 | |||
24.04.2024 | 09:14:29,471 | 700 | 25,22 | |
700 | 25,22 | |||
700 | 25,22 | |||
24.04.2024 | 09:10:51,039 | 103 | 25,28 | |
103 | 25,28 | |||
103 | 25,28 | |||
24.04.2024 | 08:55:07,553 | 4 | 25,44 | |
4 | 25,44 | |||
4 | 25,44 | |||
24.04.2024 | 08:53:21,626 | 25 | 25,44 | |
25 | 25,44 | |||
25 | 25,44 | |||
24.04.2024 | 08:50:41,166 | 80 | 25,44 | |
80 | 25,44 | |||
80 | 25,44 | |||
24.04.2024 | 08:37:08,661 | 20 | 25,44 | |
20 | 25,44 | |||
20 | 25,44 | |||
24.04.2024 | 08:29:59,752 | 133 | 25,16 | |
133 | 25,16 | |||
133 | 25,16 | |||
24.04.2024 | 08:05:08,462 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
24.04.2024 | 08:05:05,413 | 405 | 25,40 | |
405 | 25,40 | |||
405 | 25,40 | |||
24.04.2024 | 08:04:57,517 | 300 | 25,42 | |
300 | 25,42 | |||
300 | 25,42 | |||
24.04.2024 | 08:01:37,325 | 160 | 25,38 | |
160 | 25,38 | |||
160 | 25,38 | |||
24.04.2024 | 08:01:16,777 | 160 | 25,38 | |
160 | 25,38 | |||
160 | 25,38 | |||
24.04.2024 | 08:01:12,250 | 564 | 25,40 | |
200 | 25,40 | |||
40 | 25,40 | |||
200 | 25,40 | |||
100 | 25,40 | |||
198 | 25,40 | |||
6 | 25,40 | |||
120 | 25,40 | |||
200 | 25,40 | |||
63 | 25,40 | |||
1 | 25,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00