Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
112
42,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:36:36,550 | 200 | 42,35 | |
100 | 42,35 | |||
200 | 42,35 | |||
100 | 42,35 | |||
03.05.2024 | 21:18:45,219 | 21 | 42,55 | |
21 | 42,55 | |||
21 | 42,55 | |||
03.05.2024 | 20:54:33,192 | 10 | 42,35 | |
10 | 42,35 | |||
10 | 42,35 | |||
03.05.2024 | 20:53:52,558 | 170 | 42,45 | |
170 | 42,45 | |||
120 | 42,45 | |||
50 | 42,45 | |||
03.05.2024 | 20:20:34,448 | 70 | 42,65 | |
20 | 42,65 | |||
70 | 42,65 | |||
50 | 42,65 | |||
03.05.2024 | 20:18:02,649 | 15 | 42,45 | |
15 | 42,45 | |||
15 | 42,45 | |||
03.05.2024 | 20:02:12,928 | 100 | 42,45 | |
100 | 42,45 | |||
100 | 42,45 | |||
03.05.2024 | 20:00:44,772 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
03.05.2024 | 19:57:22,798 | 120 | 42,55 | |
120 | 42,55 | |||
120 | 42,55 | |||
03.05.2024 | 19:55:31,377 | 9 | 42,55 | |
9 | 42,55 | |||
9 | 42,55 | |||
03.05.2024 | 19:27:58,111 | 50 | 42,55 | |
50 | 42,55 | |||
50 | 42,55 | |||
03.05.2024 | 19:16:47,031 | 60 | 42,55 | |
60 | 42,55 | |||
60 | 42,55 | |||
03.05.2024 | 19:16:06,651 | 12 | 42,75 | |
12 | 42,75 | |||
12 | 42,75 | |||
03.05.2024 | 19:10:00,219 | 12 | 42,75 | |
12 | 42,75 | |||
12 | 42,75 | |||
03.05.2024 | 18:48:49,070 | 80 | 42,55 | |
80 | 42,55 | |||
80 | 42,55 | |||
03.05.2024 | 18:41:04,707 | 125 | 42,55 | |
50 | 42,55 | |||
75 | 42,55 | |||
125 | 42,55 | |||
03.05.2024 | 18:32:10,888 | 17 | 42,75 | |
17 | 42,75 | |||
17 | 42,75 | |||
03.05.2024 | 17:46:23,763 | 10 | 42,55 | |
10 | 42,55 | |||
10 | 42,55 | |||
03.05.2024 | 17:45:03,495 | 120 | 42,55 | |
120 | 42,55 | |||
120 | 42,55 | |||
03.05.2024 | 17:43:29,055 | 120 | 42,65 | |
120 | 42,65 | |||
120 | 42,65 | |||
03.05.2024 | 17:41:52,349 | 11 | 42,85 | |
11 | 42,85 | |||
11 | 42,85 | |||
03.05.2024 | 17:15:26,796 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
03.05.2024 | 17:14:00,822 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
03.05.2024 | 17:03:30,800 | 250 | 42,80 | |
250 | 42,80 | |||
250 | 42,80 | |||
03.05.2024 | 16:36:04,802 | 50 | 42,85 | |
50 | 42,85 | |||
50 | 42,85 | |||
03.05.2024 | 16:29:59,720 | 1 | 42,85 | |
1 | 42,85 | |||
1 | 42,85 | |||
03.05.2024 | 16:17:14,293 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
03.05.2024 | 16:16:10,381 | 200 | 42,70 | |
200 | 42,70 | |||
200 | 42,70 | |||
03.05.2024 | 16:10:01,090 | 5 | 42,65 | |
5 | 42,65 | |||
5 | 42,65 | |||
03.05.2024 | 16:09:57,789 | 123 | 42,50 | |
123 | 42,50 | |||
123 | 42,50 | |||
03.05.2024 | 16:09:12,891 | 65 | 42,50 | |
65 | 42,50 | |||
65 | 42,50 | |||
03.05.2024 | 16:06:12,513 | 150 | 42,50 | |
6 | 42,50 | |||
50 | 42,50 | |||
94 | 42,50 | |||
150 | 42,50 | |||
03.05.2024 | 16:03:33,987 | 8 | 42,60 | |
8 | 42,60 | |||
8 | 42,60 | |||
03.05.2024 | 15:48:05,919 | 50 | 42,55 | |
50 | 42,55 | |||
50 | 42,55 | |||
03.05.2024 | 15:45:06,252 | 50 | 42,65 | |
50 | 42,65 | |||
50 | 42,65 | |||
03.05.2024 | 15:45:01,737 | 250 | 42,60 | |
250 | 42,60 | |||
250 | 42,60 | |||
03.05.2024 | 15:41:05,589 | 10 | 42,60 | |
10 | 42,60 | |||
10 | 42,60 | |||
03.05.2024 | 15:34:44,994 | 25 | 42,65 | |
25 | 42,65 | |||
25 | 42,65 | |||
03.05.2024 | 15:34:39,883 | 32 | 42,60 | |
32 | 42,60 | |||
32 | 42,60 | |||
03.05.2024 | 15:29:58,906 | 150 | 42,60 | |
150 | 42,60 | |||
150 | 42,60 | |||
03.05.2024 | 15:25:21,571 | 75 | 42,70 | |
75 | 42,70 | |||
75 | 42,70 | |||
03.05.2024 | 15:25:05,450 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
03.05.2024 | 15:18:29,580 | 200 | 42,80 | |
200 | 42,80 | |||
200 | 42,80 | |||
03.05.2024 | 15:09:04,485 | 29 | 42,80 | |
29 | 42,80 | |||
29 | 42,80 | |||
03.05.2024 | 15:02:59,518 | 10 | 42,65 | |
10 | 42,65 | |||
10 | 42,65 | |||
03.05.2024 | 14:53:21,749 | 30 | 42,80 | |
30 | 42,80 | |||
30 | 42,80 | |||
03.05.2024 | 14:43:52,752 | 10 | 42,80 | |
10 | 42,80 | |||
10 | 42,80 | |||
03.05.2024 | 14:42:47,263 | 100 | 42,70 | |
70 | 42,70 | |||
100 | 42,70 | |||
30 | 42,70 | |||
03.05.2024 | 14:41:56,389 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
03.05.2024 | 14:37:51,537 | 1 | 42,90 | |
1 | 42,90 | |||
1 | 42,90 | |||
03.05.2024 | 14:33:32,959 | 197 | 42,80 | |
197 | 42,80 | |||
197 | 42,80 | |||
03.05.2024 | 14:33:01,258 | 12 | 42,60 | |
12 | 42,60 | |||
12 | 42,60 | |||
03.05.2024 | 14:32:21,260 | 43 | 42,75 | |
43 | 42,75 | |||
43 | 42,75 | |||
03.05.2024 | 14:31:25,910 | 197 | 42,75 | |
197 | 42,75 | |||
197 | 42,75 | |||
03.05.2024 | 14:30:31,464 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
03.05.2024 | 14:07:27,391 | 50 | 42,65 | |
50 | 42,65 | |||
50 | 42,65 | |||
03.05.2024 | 13:53:20,277 | 25 | 42,75 | |
25 | 42,75 | |||
25 | 42,75 | |||
03.05.2024 | 13:41:30,362 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
03.05.2024 | 13:39:00,418 | 3 | 42,80 | |
3 | 42,80 | |||
3 | 42,80 | |||
03.05.2024 | 13:35:41,026 | 47 | 42,75 | |
47 | 42,75 | |||
47 | 42,75 | |||
03.05.2024 | 13:32:21,473 | 150 | 42,90 | |
150 | 42,90 | |||
150 | 42,90 | |||
03.05.2024 | 13:11:02,414 | 17 | 42,90 | |
17 | 42,90 | |||
17 | 42,90 | |||
03.05.2024 | 12:51:06,085 | 10 | 42,95 | |
10 | 42,95 | |||
10 | 42,95 | |||
03.05.2024 | 12:43:12,815 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
03.05.2024 | 12:43:02,529 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
03.05.2024 | 12:42:51,692 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
03.05.2024 | 12:39:31,593 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
03.05.2024 | 12:39:06,295 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
03.05.2024 | 12:33:16,704 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
03.05.2024 | 12:23:00,094 | 30 | 42,90 | |
30 | 42,90 | |||
30 | 42,90 | |||
03.05.2024 | 12:16:24,434 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
03.05.2024 | 12:09:40,904 | 29 | 43,00 | |
29 | 43,00 | |||
29 | 43,00 | |||
03.05.2024 | 11:59:11,543 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
03.05.2024 | 11:58:42,864 | 250 | 43,00 | |
44 | 43,00 | |||
250 | 43,00 | |||
206 | 43,00 | |||
03.05.2024 | 11:58:33,823 | 250 | 42,95 | |
250 | 42,95 | |||
250 | 42,95 | |||
03.05.2024 | 11:56:20,301 | 115 | 42,95 | |
115 | 42,95 | |||
115 | 42,95 | |||
03.05.2024 | 11:44:19,565 | 50 | 42,95 | |
50 | 42,95 | |||
50 | 42,95 | |||
03.05.2024 | 11:42:44,076 | 142 | 42,95 | |
142 | 42,95 | |||
142 | 42,95 | |||
03.05.2024 | 11:36:25,927 | 35 | 42,95 | |
35 | 42,95 | |||
35 | 42,95 | |||
03.05.2024 | 11:35:20,541 | 150 | 42,90 | |
150 | 42,90 | |||
150 | 42,90 | |||
03.05.2024 | 11:32:46,197 | 50 | 42,85 | |
50 | 42,85 | |||
50 | 42,85 | |||
03.05.2024 | 11:29:58,865 | 150 | 42,70 | |
150 | 42,70 | |||
150 | 42,70 | |||
03.05.2024 | 11:28:19,140 | 25 | 42,75 | |
25 | 42,75 | |||
25 | 42,75 | |||
03.05.2024 | 11:27:38,065 | 140 | 42,75 | |
140 | 42,75 | |||
140 | 42,75 | |||
03.05.2024 | 10:56:44,905 | 20 | 42,60 | |
20 | 42,60 | |||
20 | 42,60 | |||
03.05.2024 | 10:33:21,118 | 65 | 42,75 | |
65 | 42,75 | |||
65 | 42,75 | |||
03.05.2024 | 10:29:58,876 | 250 | 42,65 | |
250 | 42,65 | |||
250 | 42,65 | |||
03.05.2024 | 10:27:36,709 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
03.05.2024 | 10:16:18,501 | 30 | 42,75 | |
30 | 42,75 | |||
30 | 42,75 | |||
03.05.2024 | 10:16:06,890 | 45 | 42,75 | |
45 | 42,75 | |||
45 | 42,75 | |||
03.05.2024 | 10:12:47,315 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
03.05.2024 | 10:10:30,517 | 250 | 42,65 | |
250 | 42,65 | |||
250 | 42,65 | |||
03.05.2024 | 10:07:36,772 | 250 | 42,65 | |
250 | 42,65 | |||
250 | 42,65 | |||
03.05.2024 | 09:47:13,090 | 248 | 42,70 | |
248 | 42,70 | |||
248 | 42,70 | |||
03.05.2024 | 09:46:59,530 | 250 | 42,70 | |
250 | 42,70 | |||
250 | 42,70 | |||
03.05.2024 | 09:41:50,533 | 250 | 42,65 | |
250 | 42,65 | |||
250 | 42,65 | |||
03.05.2024 | 09:41:46,478 | 1 550 | 42,50 | |
1 550 | 42,50 | |||
1 550 | 42,50 | |||
03.05.2024 | 09:41:34,746 | 250 | 42,65 | |
250 | 42,65 | |||
250 | 42,65 | |||
03.05.2024 | 09:29:58,759 | 250 | 42,70 | |
250 | 42,70 | |||
250 | 42,70 | |||
03.05.2024 | 09:21:01,885 | 1 430 | 42,90 | |
1 430 | 42,90 | |||
430 | 42,90 | |||
1 000 | 42,90 | |||
03.05.2024 | 09:20:25,629 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
03.05.2024 | 09:13:57,159 | 12 | 43,00 | |
12 | 43,00 | |||
12 | 43,00 | |||
03.05.2024 | 09:01:30,974 | 250 | 42,85 | |
250 | 42,85 | |||
250 | 42,85 | |||
03.05.2024 | 08:49:36,463 | 47 | 43,00 | |
47 | 43,00 | |||
47 | 43,00 | |||
03.05.2024 | 08:49:32,608 | 715 | 43,00 | |
100 | 43,00 | |||
5 | 43,00 | |||
715 | 43,00 | |||
610 | 43,00 | |||
03.05.2024 | 08:43:22,720 | 50 | 43,00 | |
50 | 43,00 | |||
40 | 43,00 | |||
10 | 43,00 | |||
03.05.2024 | 08:32:35,293 | 50 | 43,00 | |
10 | 43,00 | |||
40 | 43,00 | |||
50 | 43,00 | |||
03.05.2024 | 08:32:35,274 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
03.05.2024 | 08:24:00,649 | 100 | 42,95 | |
50 | 42,95 | |||
100 | 42,95 | |||
50 | 42,95 | |||
03.05.2024 | 08:23:43,561 | 120 | 42,85 | |
120 | 42,85 | |||
120 | 42,85 | |||
03.05.2024 | 08:00:17,965 | 5 | 42,85 | |
5 | 42,85 | |||
5 | 42,85 | |||
03.05.2024 | 08:00:09,264 | 150 | 42,85 | |
101 | 42,85 | |||
1 | 42,85 | |||
120 | 42,85 | |||
48 | 42,85 | |||
5 | 42,85 | |||
25 | 42,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00