Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
78
30,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 20:46:16,606 | 75 | 30,80 | |
75 | 30,80 | |||
26 | 30,80 | |||
49 | 30,80 | |||
12.09.2025 | 20:00:25,685 | 27 | 30,80 | |
27 | 30,80 | |||
27 | 30,80 | |||
12.09.2025 | 19:50:47,513 | 115 | 30,85 | |
66 | 30,85 | |||
115 | 30,85 | |||
49 | 30,85 | |||
12.09.2025 | 19:16:45,734 | 27 | 30,70 | |
27 | 30,70 | |||
27 | 30,70 | |||
12.09.2025 | 19:11:28,132 | 100 | 30,85 | |
51 | 30,85 | |||
49 | 30,85 | |||
100 | 30,85 | |||
12.09.2025 | 18:45:25,635 | 30 | 30,90 | |
30 | 30,90 | |||
30 | 30,90 | |||
12.09.2025 | 18:45:06,563 | 260 | 30,85 | |
90 | 30,85 | |||
170 | 30,85 | |||
260 | 30,85 | |||
12.09.2025 | 18:33:29,762 | 49 | 30,80 | |
49 | 30,80 | |||
49 | 30,80 | |||
12.09.2025 | 18:27:42,800 | 14 | 30,85 | |
14 | 30,85 | |||
14 | 30,85 | |||
12.09.2025 | 18:09:14,177 | 25 | 30,85 | |
17 | 30,85 | |||
8 | 30,85 | |||
25 | 30,85 | |||
12.09.2025 | 18:07:24,790 | 90 | 30,60 | |
90 | 30,60 | |||
90 | 30,60 | |||
12.09.2025 | 18:07:05,346 | 124 | 30,65 | |
17 | 30,65 | |||
107 | 30,65 | |||
124 | 30,65 | |||
12.09.2025 | 17:22:38,949 | 300 | 30,65 | |
300 | 30,65 | |||
300 | 30,65 | |||
12.09.2025 | 17:22:25,661 | 150 | 30,60 | |
150 | 30,60 | |||
150 | 30,60 | |||
12.09.2025 | 17:22:19,888 | 5 | 30,60 | |
5 | 30,60 | |||
5 | 30,60 | |||
12.09.2025 | 16:52:14,724 | 170 | 30,90 | |
170 | 30,90 | |||
170 | 30,90 | |||
12.09.2025 | 16:51:35,636 | 33 | 30,95 | |
33 | 30,95 | |||
33 | 30,95 | |||
12.09.2025 | 16:47:56,127 | 140 | 30,85 | |
140 | 30,85 | |||
140 | 30,85 | |||
12.09.2025 | 16:44:23,629 | 65 | 30,85 | |
65 | 30,85 | |||
65 | 30,85 | |||
12.09.2025 | 16:43:02,448 | 5 | 30,85 | |
5 | 30,85 | |||
5 | 30,85 | |||
12.09.2025 | 15:57:41,758 | 2 | 31,10 | |
2 | 31,10 | |||
2 | 31,10 | |||
12.09.2025 | 15:53:19,111 | 10 | 30,95 | |
10 | 30,95 | |||
10 | 30,95 | |||
12.09.2025 | 15:46:33,488 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
12.09.2025 | 15:43:45,226 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
12.09.2025 | 15:37:58,259 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
12.09.2025 | 15:36:18,941 | 1 | 30,95 | |
1 | 30,95 | |||
1 | 30,95 | |||
12.09.2025 | 15:29:58,581 | 151 | 31,00 | |
151 | 31,00 | |||
151 | 31,00 | |||
12.09.2025 | 15:28:25,035 | 100 | 31,10 | |
100 | 31,10 | |||
100 | 31,10 | |||
12.09.2025 | 14:24:48,629 | 2 | 31,05 | |
2 | 31,05 | |||
2 | 31,05 | |||
12.09.2025 | 14:21:34,497 | 160 | 31,05 | |
96 | 31,05 | |||
64 | 31,05 | |||
160 | 31,05 | |||
12.09.2025 | 14:06:26,811 | 50 | 31,10 | |
50 | 31,10 | |||
50 | 31,10 | |||
12.09.2025 | 14:06:21,237 | 350 | 31,10 | |
350 | 31,10 | |||
350 | 31,10 | |||
12.09.2025 | 13:42:38,682 | 23 | 31,00 | |
23 | 31,00 | |||
23 | 31,00 | |||
12.09.2025 | 13:42:15,895 | 95 | 31,00 | |
95 | 31,00 | |||
95 | 31,00 | |||
12.09.2025 | 13:33:08,680 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
12.09.2025 | 13:31:55,507 | 110 | 31,00 | |
110 | 31,00 | |||
110 | 31,00 | |||
12.09.2025 | 13:29:58,620 | 350 | 30,95 | |
350 | 30,95 | |||
350 | 30,95 | |||
12.09.2025 | 13:03:47,889 | 38 | 30,85 | |
38 | 30,85 | |||
38 | 30,85 | |||
12.09.2025 | 12:34:18,353 | 28 | 30,85 | |
28 | 30,85 | |||
28 | 30,85 | |||
12.09.2025 | 12:26:37,575 | 161 | 30,95 | |
161 | 30,95 | |||
161 | 30,95 | |||
12.09.2025 | 12:26:35,235 | 10 | 30,95 | |
10 | 30,95 | |||
10 | 30,95 | |||
12.09.2025 | 12:25:12,689 | 10 | 30,80 | |
10 | 30,80 | |||
10 | 30,80 | |||
12.09.2025 | 12:25:12,243 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
12.09.2025 | 12:25:11,801 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
12.09.2025 | 12:25:09,767 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
12.09.2025 | 12:25:09,736 | 300 | 30,80 | |
300 | 30,80 | |||
300 | 30,80 | |||
12.09.2025 | 12:24:59,927 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
12.09.2025 | 12:24:59,873 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
12.09.2025 | 12:18:44,657 | 200 | 30,85 | |
200 | 30,85 | |||
200 | 30,85 | |||
12.09.2025 | 12:15:59,976 | 46 | 30,80 | |
46 | 30,80 | |||
46 | 30,80 | |||
12.09.2025 | 12:15:22,994 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
12.09.2025 | 12:14:38,351 | 11 | 30,85 | |
11 | 30,85 | |||
11 | 30,85 | |||
12.09.2025 | 12:12:59,931 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
12.09.2025 | 11:57:23,516 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
12.09.2025 | 11:44:54,881 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
12.09.2025 | 11:43:57,809 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
12.09.2025 | 11:37:43,719 | 340 | 30,95 | |
340 | 30,95 | |||
340 | 30,95 | |||
12.09.2025 | 11:23:56,429 | 65 | 30,75 | |
65 | 30,75 | |||
65 | 30,75 | |||
12.09.2025 | 11:04:30,386 | 25 | 30,80 | |
25 | 30,80 | |||
25 | 30,80 | |||
12.09.2025 | 10:34:12,591 | 3 | 30,40 | |
3 | 30,40 | |||
3 | 30,40 | |||
12.09.2025 | 10:26:12,258 | 130 | 30,40 | |
130 | 30,40 | |||
130 | 30,40 | |||
12.09.2025 | 10:26:07,162 | 150 | 30,45 | |
150 | 30,45 | |||
150 | 30,45 | |||
12.09.2025 | 10:22:50,407 | 17 | 30,60 | |
17 | 30,60 | |||
17 | 30,60 | |||
12.09.2025 | 10:22:01,116 | 120 | 30,45 | |
120 | 30,45 | |||
120 | 30,45 | |||
12.09.2025 | 10:18:15,639 | 92 | 30,40 | |
92 | 30,40 | |||
92 | 30,40 | |||
12.09.2025 | 10:12:54,134 | 35 | 30,50 | |
35 | 30,50 | |||
35 | 30,50 | |||
12.09.2025 | 10:12:08,156 | 200 | 30,65 | |
200 | 30,65 | |||
200 | 30,65 | |||
12.09.2025 | 10:10:10,441 | 30 | 30,70 | |
30 | 30,70 | |||
30 | 30,70 | |||
12.09.2025 | 09:53:50,831 | 3 | 30,70 | |
3 | 30,70 | |||
3 | 30,70 | |||
12.09.2025 | 09:53:34,941 | 1 | 30,85 | |
1 | 30,85 | |||
1 | 30,85 | |||
12.09.2025 | 09:23:42,283 | 19 | 30,60 | |
19 | 30,60 | |||
19 | 30,60 | |||
12.09.2025 | 09:23:28,057 | 75 | 30,90 | |
75 | 30,90 | |||
75 | 30,90 | |||
12.09.2025 | 09:17:31,515 | 99 | 30,80 | |
99 | 30,80 | |||
99 | 30,80 | |||
12.09.2025 | 09:17:14,803 | 151 | 30,80 | |
151 | 30,80 | |||
1 | 30,80 | |||
150 | 30,80 | |||
12.09.2025 | 09:16:38,372 | 2 | 30,50 | |
2 | 30,50 | |||
2 | 30,50 | |||
12.09.2025 | 09:00:24,391 | 17 | 30,55 | |
17 | 30,55 | |||
17 | 30,55 | |||
12.09.2025 | 08:43:18,891 | 200 | 31,00 | |
200 | 31,00 | |||
200 | 31,00 | |||
12.09.2025 | 08:00:10,072 | 2 | 31,00 | |
2 | 31,00 | |||
2 | 31,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00