Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
73
31,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:29:00,422 | 150 | 31,10 | |
101 | 31,10 | |||
49 | 31,10 | |||
150 | 31,10 | |||
16.09.2025 | 21:25:57,394 | 38 | 30,70 | |
38 | 30,70 | |||
19 | 30,70 | |||
19 | 30,70 | |||
16.09.2025 | 19:49:39,232 | 604 | 30,70 | |
604 | 30,70 | |||
604 | 30,70 | |||
16.09.2025 | 19:49:37,156 | 170 | 30,70 | |
170 | 30,70 | |||
170 | 30,70 | |||
16.09.2025 | 19:49:06,312 | 219 | 30,70 | |
219 | 30,70 | |||
49 | 30,70 | |||
170 | 30,70 | |||
16.09.2025 | 19:45:43,441 | 40 | 30,90 | |
40 | 30,90 | |||
40 | 30,90 | |||
16.09.2025 | 19:44:56,590 | 160 | 30,90 | |
160 | 30,90 | |||
160 | 30,90 | |||
16.09.2025 | 18:59:24,240 | 20 | 30,90 | |
20 | 30,90 | |||
20 | 30,90 | |||
16.09.2025 | 18:57:01,780 | 13 | 30,90 | |
13 | 30,90 | |||
13 | 30,90 | |||
16.09.2025 | 18:42:25,162 | 49 | 30,95 | |
49 | 30,95 | |||
49 | 30,95 | |||
16.09.2025 | 18:17:52,485 | 200 | 30,95 | |
100 | 30,95 | |||
200 | 30,95 | |||
100 | 30,95 | |||
16.09.2025 | 18:17:50,312 | 250 | 31,00 | |
130 | 31,00 | |||
120 | 31,00 | |||
250 | 31,00 | |||
16.09.2025 | 18:17:45,071 | 170 | 31,05 | |
170 | 31,05 | |||
170 | 31,05 | |||
16.09.2025 | 18:15:35,539 | 1 | 31,05 | |
1 | 31,05 | |||
1 | 31,05 | |||
16.09.2025 | 18:15:24,862 | 170 | 31,05 | |
170 | 31,05 | |||
170 | 31,05 | |||
16.09.2025 | 18:11:51,280 | 8 | 31,15 | |
8 | 31,15 | |||
8 | 31,15 | |||
16.09.2025 | 18:08:26,183 | 36 | 31,15 | |
36 | 31,15 | |||
36 | 31,15 | |||
16.09.2025 | 18:04:37,062 | 5 | 31,15 | |
5 | 31,15 | |||
5 | 31,15 | |||
16.09.2025 | 17:58:28,580 | 49 | 31,05 | |
49 | 31,05 | |||
49 | 31,05 | |||
16.09.2025 | 17:48:11,545 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
16.09.2025 | 17:29:58,177 | 32 | 31,20 | |
32 | 31,20 | |||
32 | 31,20 | |||
16.09.2025 | 17:25:30,171 | 50 | 31,25 | |
50 | 31,25 | |||
50 | 31,25 | |||
16.09.2025 | 17:24:18,514 | 100 | 31,25 | |
100 | 31,25 | |||
100 | 31,25 | |||
16.09.2025 | 16:47:47,291 | 30 | 30,95 | |
30 | 30,95 | |||
30 | 30,95 | |||
16.09.2025 | 16:26:47,550 | 10 | 31,05 | |
10 | 31,05 | |||
10 | 31,05 | |||
16.09.2025 | 16:24:27,171 | 40 | 31,00 | |
40 | 31,00 | |||
40 | 31,00 | |||
16.09.2025 | 16:13:26,415 | 100 | 31,00 | |
100 | 31,00 | |||
100 | 31,00 | |||
16.09.2025 | 16:13:25,966 | 192 | 31,05 | |
192 | 31,05 | |||
192 | 31,05 | |||
16.09.2025 | 16:08:02,979 | 125 | 31,05 | |
125 | 31,05 | |||
125 | 31,05 | |||
16.09.2025 | 15:59:00,715 | 70 | 31,15 | |
70 | 31,15 | |||
70 | 31,15 | |||
16.09.2025 | 15:53:59,141 | 30 | 31,00 | |
30 | 31,00 | |||
30 | 31,00 | |||
16.09.2025 | 15:46:20,815 | 1 | 31,25 | |
1 | 31,25 | |||
1 | 31,25 | |||
16.09.2025 | 15:36:18,970 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
16.09.2025 | 15:33:57,927 | 25 | 31,10 | |
25 | 31,10 | |||
25 | 31,10 | |||
16.09.2025 | 15:21:56,818 | 100 | 31,10 | |
100 | 31,10 | |||
100 | 31,10 | |||
16.09.2025 | 15:12:31,184 | 350 | 31,25 | |
350 | 31,25 | |||
350 | 31,25 | |||
16.09.2025 | 15:09:30,433 | 350 | 31,25 | |
350 | 31,25 | |||
350 | 31,25 | |||
16.09.2025 | 15:05:10,003 | 325 | 31,20 | |
325 | 31,20 | |||
325 | 31,20 | |||
16.09.2025 | 14:41:26,395 | 50 | 31,00 | |
30 | 31,00 | |||
20 | 31,00 | |||
50 | 31,00 | |||
16.09.2025 | 13:29:58,146 | 40 | 31,05 | |
40 | 31,05 | |||
40 | 31,05 | |||
16.09.2025 | 12:36:10,957 | 350 | 31,10 | |
350 | 31,10 | |||
350 | 31,10 | |||
16.09.2025 | 11:45:39,639 | 25 | 31,35 | |
25 | 31,35 | |||
25 | 31,35 | |||
16.09.2025 | 11:44:03,690 | 318 | 31,45 | |
318 | 31,45 | |||
318 | 31,45 | |||
16.09.2025 | 11:23:43,592 | 152 | 31,35 | |
100 | 31,35 | |||
52 | 31,35 | |||
152 | 31,35 | |||
16.09.2025 | 11:08:59,705 | 50 | 31,30 | |
50 | 31,30 | |||
50 | 31,30 | |||
16.09.2025 | 11:04:04,948 | 2 | 31,45 | |
2 | 31,45 | |||
2 | 31,45 | |||
16.09.2025 | 10:45:17,922 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
16.09.2025 | 10:43:59,525 | 10 | 31,45 | |
10 | 31,45 | |||
10 | 31,45 | |||
16.09.2025 | 10:43:21,019 | 10 | 31,45 | |
10 | 31,45 | |||
10 | 31,45 | |||
16.09.2025 | 10:36:18,964 | 31 | 31,30 | |
31 | 31,30 | |||
31 | 31,30 | |||
16.09.2025 | 10:27:40,684 | 80 | 31,35 | |
80 | 31,35 | |||
80 | 31,35 | |||
16.09.2025 | 10:26:42,702 | 25 | 31,45 | |
25 | 31,45 | |||
25 | 31,45 | |||
16.09.2025 | 10:25:40,481 | 250 | 31,40 | |
250 | 31,40 | |||
250 | 31,40 | |||
16.09.2025 | 10:25:37,777 | 250 | 31,40 | |
250 | 31,40 | |||
250 | 31,40 | |||
16.09.2025 | 10:13:12,656 | 72 | 31,40 | |
72 | 31,40 | |||
72 | 31,40 | |||
16.09.2025 | 10:07:11,754 | 200 | 31,25 | |
200 | 31,25 | |||
200 | 31,25 | |||
16.09.2025 | 10:07:07,362 | 132 | 30,95 | |
132 | 30,95 | |||
132 | 30,95 | |||
16.09.2025 | 10:04:34,445 | 200 | 31,25 | |
200 | 31,25 | |||
200 | 31,25 | |||
16.09.2025 | 10:03:11,058 | 15 | 31,25 | |
15 | 31,25 | |||
15 | 31,25 | |||
16.09.2025 | 09:31:56,811 | 50 | 31,20 | |
50 | 31,20 | |||
50 | 31,20 | |||
16.09.2025 | 09:30:14,624 | 1 | 30,90 | |
1 | 30,90 | |||
1 | 30,90 | |||
16.09.2025 | 09:22:26,580 | 50 | 31,00 | |
50 | 31,00 | |||
50 | 31,00 | |||
16.09.2025 | 09:22:07,017 | 150 | 31,05 | |
150 | 31,05 | |||
150 | 31,05 | |||
16.09.2025 | 09:09:45,949 | 32 | 31,25 | |
32 | 31,25 | |||
32 | 31,25 | |||
16.09.2025 | 09:08:26,594 | 150 | 31,10 | |
150 | 31,10 | |||
150 | 31,10 | |||
16.09.2025 | 09:04:49,479 | 250 | 31,15 | |
250 | 31,15 | |||
250 | 31,15 | |||
16.09.2025 | 09:04:47,818 | 250 | 31,15 | |
250 | 31,15 | |||
250 | 31,15 | |||
16.09.2025 | 09:04:32,814 | 250 | 31,15 | |
250 | 31,15 | |||
250 | 31,15 | |||
16.09.2025 | 09:04:19,244 | 250 | 31,15 | |
250 | 31,15 | |||
250 | 31,15 | |||
16.09.2025 | 08:24:09,024 | 10 | 31,45 | |
10 | 31,45 | |||
10 | 31,45 | |||
16.09.2025 | 07:44:40,998 | 19 | 31,45 | |
19 | 31,45 | |||
19 | 31,45 | |||
16.09.2025 | 07:30:25,071 | 30 | 31,05 | |
30 | 31,05 | |||
30 | 31,05 | |||
16.09.2025 | 07:30:09,267 | 170 | 31,05 | |
170 | 31,05 | |||
170 | 31,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00