PharmaSGP Holding SE

11

10

29.00

Date Time Volume Order Volume Price
01/08/2025 20:05:57.871 3   29.00
      3 29.00
      3 29.00
01/08/2025 17:31:00.574 36   28.60
      36 28.60
      36 28.60
01/08/2025 17:05:24.622 50   28.80
      50 28.80
      50 28.80
01/08/2025 14:48:25.666 184   28.80
      184 28.80
      184 28.80
01/08/2025 12:24:56.497 30   28.80
      30 28.80
      30 28.80
01/08/2025 12:24:44.454 70   28.80
      70 28.80
      70 28.80
01/08/2025 11:42:21.203 1   28.80
      1 28.80
      1 28.80
01/08/2025 09:47:50.630 35   28.60
      35 28.60
      35 28.60
01/08/2025 09:31:14.123 3   28.80
      3 28.80
      3 28.80
01/08/2025 07:45:55.420 9   28.60
      9 28.60
      9 28.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)