PharmaSGP Holding SE

8

7

28.60

Date Time Volume Order Volume Price
13/06/2025 20:34:15.711 35   28.60
      35 28.60
      35 28.60
13/06/2025 17:19:21.232 250   28.60
      70 28.60
      180 28.60
      250 28.60
13/06/2025 16:40:21.479 74   28.60
      74 28.60
      70 28.60
      4 28.60
13/06/2025 15:12:16.013 1   28.80
      1 28.80
      1 28.80
13/06/2025 09:57:01.673 20   28.80
      20 28.80
      20 28.80
13/06/2025 09:44:15.626 10   28.60
      10 28.60
      10 28.60
13/06/2025 09:22:51.056 52   28.60
      52 28.60
      52 28.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)