Tradegate Exchange

iShares Core DAX UCITS ETF DE

Information
letzte Umsätze
kaufen
verkaufen

6,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:28:38,066	29		6,86
			29	6,86
			29	6,86
13.06.2025	19:01:37,366	1		6,897
			1	6,897
			1	6,897
13.06.2025	18:49:24,462	146		6,894
			146	6,894
			146	6,894
13.06.2025	18:25:10,281	2 862		6,895
			2 862	6,895
			2 862	6,895
13.06.2025	18:00:18,902	700		6,887
			700	6,887
			700	6,887
13.06.2025	17:43:02,048	20		6,893
			20	6,893
			20	6,893
13.06.2025	17:22:54,691	46		6,883
			46	6,883
			46	6,883
13.06.2025	17:20:48,203	1		6,88
			1	6,88
			1	6,88
13.06.2025	17:17:37,378	1		6,879
			1	6,879
			1	6,879
13.06.2025	17:15:09,827	1		6,881
			1	6,881
			1	6,881
13.06.2025	17:13:02,020	1		6,883
			1	6,883
			1	6,883
13.06.2025	16:53:08,692	570		6,874
			570	6,874
			570	6,874
13.06.2025	16:44:32,505	1		6,872
			1	6,872
			1	6,872
13.06.2025	16:43:35,735	1		6,875
			1	6,875
			1	6,875
13.06.2025	16:42:33,475	1		6,878
			1	6,878
			1	6,878
13.06.2025	16:35:40,713	1		6,87
			1	6,87
			1	6,87
13.06.2025	16:16:08,359	3		6,874
			3	6,874
			3	6,874
13.06.2025	16:00:05,956	1		6,90
			1	6,90
			1	6,90
13.06.2025	15:57:04,329	1		6,871
			1	6,871
			1	6,871
13.06.2025	15:50:30,145	4		6,872
			4	6,872
			4	6,872
13.06.2025	15:50:24,980	8		6,873
			8	6,873
			8	6,873
13.06.2025	15:50:02,729	8		6,874
			8	6,874
			8	6,874
13.06.2025	15:28:49,270	1		6,872
			1	6,872
			1	6,872
13.06.2025	15:27:53,893	150		6,873
			150	6,873
			150	6,873
13.06.2025	14:51:50,849	3		6,869
			3	6,869
			3	6,869
13.06.2025	14:36:08,260	726		6,888
			726	6,888
			726	6,888
13.06.2025	14:18:58,317	435		6,885
			435	6,885
			435	6,885
13.06.2025	14:17:52,754	294		6,885
			294	6,885
			294	6,885
13.06.2025	14:09:02,005	1 500		6,886
			1 500	6,886
			1 500	6,886
13.06.2025	14:05:20,965	2 177		6,884
			2 177	6,884
			2 177	6,884
13.06.2025	13:21:14,461	728		6,869
			728	6,869
			728	6,869
13.06.2025	12:56:57,744	1 200		6,864
			1 200	6,864
			1 200	6,864
13.06.2025	12:05:15,162	350		6,866
			350	6,866
			350	6,866
13.06.2025	10:48:50,335	130		6,846
			130	6,846
			130	6,846
13.06.2025	10:41:37,111	50		6,856
			50	6,856
			50	6,856
13.06.2025	10:28:55,357	9		6,869
			9	6,869
			9	6,869
13.06.2025	10:12:08,975	3		6,894
			3	6,894
			3	6,894
13.06.2025	10:11:09,823	5 000		6,892
			5 000	6,892
			5 000	6,892
13.06.2025	10:03:57,053	900		6,899
			900	6,899
			900	6,899
13.06.2025	10:00:17,658	1		6,89
			1	6,89
			1	6,89
13.06.2025	10:00:17,050	725		6,89
			725	6,89
			725	6,89
13.06.2025	09:55:49,504	300		6,893
			300	6,893
			300	6,893
13.06.2025	09:55:19,214	1		6,894
			1	6,894
			1	6,894
13.06.2025	09:55:18,407	56		6,894
			56	6,894
			56	6,894
13.06.2025	09:54:24,079	3 687		6,894
			3 687	6,894
			3 687	6,894
13.06.2025	09:47:03,817	300		6,889
			300	6,889
			300	6,889
13.06.2025	09:16:24,674	500		6,876
			500	6,876
			500	6,876
13.06.2025	09:14:57,768	2 921		6,87
			2 921	6,87
			2 921	6,87
13.06.2025	09:09:11,631	1		6,872
			1	6,872
			1	6,872
13.06.2025	09:08:21,749	3		6,856
			3	6,856
			3	6,856
13.06.2025	09:08:14,709	44		6,863
			44	6,863
			44	6,863
13.06.2025	08:47:38,201	2		6,845
			2	6,845
			2	6,845
13.06.2025	08:12:03,411	144		6,856
			144	6,856
			144	6,856
13.06.2025	08:00:52,476	6		6,85
			6	6,85
			6	6,85
13.06.2025	07:56:04,538	179		6,829
			179	6,829
			179	6,829
13.06.2025	07:54:24,536	75		6,838
			75	6,838
			75	6,838
13.06.2025	07:30:13,769	1 950		6,844
			912	6,844
			1 950	6,844
			13	6,844
			15	6,844
			1 000	6,844
			10	6,844

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)