iShs ESTXX Banks 30-15 UC.ETF

28

29

16,422

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 16:37:30,858 3   16,422
      3 16,422
      3 16,422
12.12.2025 15:46:55,072 1 200   16,588
      1 200 16,588
      1 200 16,588
12.12.2025 15:35:08,396 20   16,602
      20 16,602
      20 16,602
12.12.2025 15:17:39,961 1 250   16,604
      1 250 16,604
      1 250 16,604
12.12.2025 15:12:05,175 300   16,604
      300 16,604
      300 16,604
12.12.2025 13:56:06,604 200   16,614
      200 16,614
      200 16,614
12.12.2025 13:52:46,269 100   16,608
      100 16,608
      100 16,608
12.12.2025 13:40:50,322 200   16,614
      200 16,614
      200 16,614
12.12.2025 13:30:34,304 1   16,618
      1 16,618
      1 16,618
12.12.2025 13:21:44,112 5   16,602
      5 16,602
      5 16,602
12.12.2025 12:07:55,015 3   16,596
      3 16,596
      3 16,596
12.12.2025 11:33:59,341 300   16,64
      300 16,64
      300 16,64
12.12.2025 11:29:27,716 80   16,642
      80 16,642
      80 16,642
12.12.2025 11:20:39,973 150   16,636
      150 16,636
      150 16,636
12.12.2025 11:09:32,186 1 000   16,62
      1 000 16,62
      1 000 16,62
12.12.2025 11:07:04,275 1   16,666
      1 16,666
      1 16,666
12.12.2025 11:00:02,396 6   16,664
      6 16,664
      6 16,664
12.12.2025 10:27:07,689 600   16,652
      600 16,652
      600 16,652
12.12.2025 10:10:50,482 1   16,622
      1 16,622
      1 16,622
12.12.2025 10:10:49,523 1   16,62
      1 16,62
      1 16,62
12.12.2025 09:50:55,201 780   16,66
      780 16,66
      780 16,66
12.12.2025 09:44:01,943 6   16,624
      6 16,624
      6 16,624
12.12.2025 09:25:20,697 200   16,644
      200 16,644
      200 16,644
12.12.2025 09:20:28,193 5   16,654
      5 16,654
      5 16,654
12.12.2025 09:05:04,214 2   16,68
      2 16,68
      2 16,68
12.12.2025 08:43:28,124 40   16,79
      40 16,79
      40 16,79
12.12.2025 08:14:08,607 1   16,774
      1 16,774
      1 16,774
12.12.2025 08:13:50,290 5   16,426
      5 16,426
      5 16,426
12.12.2025 08:01:24,648 1   16,766
      1 16,766
      1 16,766
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)