iSh.STOXX Europe 600 U.ETF DE

26

27

6,861

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 16:00:30,431 3   6,861
      3 6,861
      3 6,861
12.12.2025 16:00:04,237 49   6,865
      49 6,865
      49 6,865
12.12.2025 16:00:02,235 16   6,866
      16 6,866
      16 6,866
12.12.2025 15:49:50,693 3   6,864
      3 6,864
      3 6,864
12.12.2025 15:24:51,472 16   6,866
      16 6,866
      16 6,866
12.12.2025 15:02:37,364 175   6,865
      175 6,865
      175 6,865
12.12.2025 14:23:51,823 6   6,861
      6 6,861
      6 6,861
12.12.2025 14:12:26,382 22   6,855
      22 6,855
      22 6,855
12.12.2025 14:01:43,751 50   6,862
      50 6,862
      50 6,862
12.12.2025 13:36:04,115 250   6,865
      250 6,865
      250 6,865
12.12.2025 13:32:35,498 370   6,858
      370 6,858
      370 6,858
12.12.2025 12:51:36,590 5   6,864
      5 6,864
      5 6,864
12.12.2025 12:24:00,750 8   6,875
      8 6,875
      8 6,875
12.12.2025 11:49:11,557 5   6,868
      5 6,868
      5 6,868
12.12.2025 10:55:24,259 218   6,882
      218 6,882
      218 6,882
12.12.2025 09:59:02,154 1   6,885
      1 6,885
      1 6,885
12.12.2025 09:57:13,213 8   6,885
      8 6,885
      8 6,885
12.12.2025 09:54:14,235 8   6,89
      8 6,89
      8 6,89
12.12.2025 09:50:59,255 3   6,881
      3 6,881
      3 6,881
12.12.2025 09:50:32,481 2   6,885
      2 6,885
      2 6,885
12.12.2025 09:48:08,384 1   6,884
      1 6,884
      1 6,884
12.12.2025 09:39:06,341 2   6,886
      2 6,886
      2 6,886
12.12.2025 09:15:04,970 1   6,876
      1 6,876
      1 6,876
12.12.2025 09:07:34,326 1   6,869
      1 6,869
      1 6,869
12.12.2025 09:06:38,882 1   6,869
      1 6,869
      1 6,869
12.12.2025 07:55:08,757 1   6,888
      1 6,888
      1 6,888
12.12.2025 07:32:42,897 10   6,885
      10 6,885
      10 6,885
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)