XTrackers ETC PLC Silber

32

31

77,7468

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 21:35:10,648 78   77,7468
      78 77,7468
      78 77,7468
15.12.2025 21:08:54,578 66   77,9932
      66 77,9932
      66 77,9932
15.12.2025 20:43:00,936 12   78,2418
      12 78,2418
      12 78,2418
15.12.2025 19:24:52,980 20   77,6118
      20 77,6118
      20 77,6118
15.12.2025 19:07:07,080 130   77,5818
      130 77,5818
      130 77,5818
15.12.2025 18:58:51,696 61   77,5268
      61 77,5268
      61 77,5268
15.12.2025 18:11:41,916 20   77,3568
      20 77,3568
      20 77,3568
15.12.2025 17:08:35,024 340   77,2849
      340 77,2849
      340 77,2849
15.12.2025 17:01:54,067 50   77,5299
      50 77,5299
      50 77,5299
15.12.2025 16:06:19,020 110   77,3399
      110 77,3399
      110 77,3399
15.12.2025 15:53:31,708 10   77,00
      10 77,00
      10 77,00
15.12.2025 15:44:30,384 73   77,4649
      73 77,4649
      73 77,4649
15.12.2025 15:44:27,858 400   77,4649
      400 77,4649
      400 77,4649
15.12.2025 15:44:24,942 400   77,4649
      400 77,4649
      400 77,4649
15.12.2025 15:44:15,989 400   77,4399
      400 77,4399
      400 77,4399
15.12.2025 15:37:43,824 15   77,6399
      15 77,6399
      15 77,6399
15.12.2025 15:19:25,643 30   77,9851
      30 77,9851
      30 77,9851
15.12.2025 14:35:05,373 14   77,7151
      14 77,7151
      14 77,7151
15.12.2025 13:43:35,701 4   77,9299
      4 77,9299
      4 77,9299
15.12.2025 12:40:44,560 246   77,7299
      246 77,7299
      246 77,7299
15.12.2025 11:47:13,645 20   77,6901
      20 77,6901
      20 77,6901
15.12.2025 10:47:18,070 200   77,8449
      200 77,8449
      200 77,8449
15.12.2025 10:36:57,524 480   77,8549
      480 77,8549
      480 77,8549
15.12.2025 10:18:12,674 9   77,9149
      9 77,9149
      9 77,9149
15.12.2025 09:58:15,955 12   77,9299
      12 77,9299
      12 77,9299
15.12.2025 09:51:27,026 13   77,8049
      13 77,8049
      13 77,8049
15.12.2025 09:33:11,129 17   77,5649
      17 77,5649
      17 77,5649
15.12.2025 09:30:34,160 13   77,5499
      13 77,5499
      13 77,5499
15.12.2025 08:28:20,768 7   77,1181
      7 77,1181
      7 77,1181
15.12.2025 07:43:10,436 16   77,4902
      16 77,4902
      16 77,4902
15.12.2025 07:31:40,531 200   76,6946
      200 76,6946
      120 76,6946
      65 76,6946
      15 76,6946
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)