TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
248
5,665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 19:13:05,705 | 1 | 5,665 | |
| 1 | 5,665 | |||
| 1 | 5,665 | |||
| 09.12.2025 | 19:12:42,370 | 2 | 5,64 | |
| 2 | 5,64 | |||
| 2 | 5,64 | |||
| 09.12.2025 | 19:04:58,458 | 12 | 5,64 | |
| 12 | 5,64 | |||
| 12 | 5,64 | |||
| 09.12.2025 | 19:00:08,401 | 300 | 5,655 | |
| 300 | 5,655 | |||
| 300 | 5,655 | |||
| 09.12.2025 | 18:59:01,984 | 300 | 5,665 | |
| 160 | 5,665 | |||
| 300 | 5,665 | |||
| 140 | 5,665 | |||
| 09.12.2025 | 18:56:30,306 | 30 | 5,635 | |
| 30 | 5,635 | |||
| 30 | 5,635 | |||
| 09.12.2025 | 18:50:02,719 | 100 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 09.12.2025 | 18:37:58,823 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 09.12.2025 | 18:30:34,916 | 10 | 5,655 | |
| 10 | 5,655 | |||
| 10 | 5,655 | |||
| 09.12.2025 | 18:26:06,403 | 180 | 5,655 | |
| 180 | 5,655 | |||
| 180 | 5,655 | |||
| 09.12.2025 | 18:22:39,639 | 200 | 5,635 | |
| 140 | 5,635 | |||
| 200 | 5,635 | |||
| 60 | 5,635 | |||
| 09.12.2025 | 18:18:08,819 | 2 | 5,655 | |
| 2 | 5,655 | |||
| 2 | 5,655 | |||
| 09.12.2025 | 18:10:01,475 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 09.12.2025 | 18:07:40,237 | 700 | 5,665 | |
| 700 | 5,665 | |||
| 700 | 5,665 | |||
| 09.12.2025 | 18:07:10,133 | 400 | 5,665 | |
| 200 | 5,665 | |||
| 200 | 5,665 | |||
| 400 | 5,665 | |||
| 09.12.2025 | 18:03:00,313 | 370 | 5,64 | |
| 170 | 5,64 | |||
| 200 | 5,64 | |||
| 370 | 5,64 | |||
| 09.12.2025 | 18:00:30,927 | 300 | 5,665 | |
| 300 | 5,665 | |||
| 300 | 5,665 | |||
| 09.12.2025 | 17:38:13,781 | 55 | 5,685 | |
| 55 | 5,685 | |||
| 55 | 5,685 | |||
| 09.12.2025 | 17:35:42,939 | 110 | 5,695 | |
| 5 | 5,695 | |||
| 110 | 5,695 | |||
| 105 | 5,695 | |||
| 09.12.2025 | 17:27:29,554 | 100 | 5,665 | |
| 100 | 5,665 | |||
| 100 | 5,665 | |||
| 09.12.2025 | 17:27:03,468 | 720 | 5,665 | |
| 720 | 5,665 | |||
| 720 | 5,665 | |||
| 09.12.2025 | 17:26:58,109 | 1 000 | 5,665 | |
| 1 000 | 5,665 | |||
| 1 000 | 5,665 | |||
| 09.12.2025 | 17:23:30,566 | 1 000 | 5,665 | |
| 1 000 | 5,665 | |||
| 1 000 | 5,665 | |||
| 09.12.2025 | 17:22:35,595 | 1 | 5,665 | |
| 1 | 5,665 | |||
| 1 | 5,665 | |||
| 09.12.2025 | 17:22:14,254 | 3 | 5,66 | |
| 3 | 5,66 | |||
| 3 | 5,66 | |||
| 09.12.2025 | 17:20:11,140 | 300 | 5,66 | |
| 300 | 5,66 | |||
| 300 | 5,66 | |||
| 09.12.2025 | 17:19:04,820 | 600 | 5,66 | |
| 600 | 5,66 | |||
| 600 | 5,66 | |||
| 09.12.2025 | 17:18:46,318 | 54 | 5,66 | |
| 54 | 5,66 | |||
| 54 | 5,66 | |||
| 09.12.2025 | 17:07:05,850 | 70 | 5,65 | |
| 70 | 5,65 | |||
| 70 | 5,65 | |||
| 09.12.2025 | 17:06:00,005 | 100 | 5,645 | |
| 100 | 5,645 | |||
| 100 | 5,645 | |||
| 09.12.2025 | 17:02:07,357 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 09.12.2025 | 17:00:10,417 | 54 | 5,64 | |
| 54 | 5,64 | |||
| 54 | 5,64 | |||
| 09.12.2025 | 16:58:50,029 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 09.12.2025 | 16:57:26,591 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 09.12.2025 | 16:56:58,944 | 850 | 5,635 | |
| 850 | 5,635 | |||
| 850 | 5,635 | |||
| 09.12.2025 | 16:54:11,575 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 09.12.2025 | 16:50:02,128 | 48 | 5,63 | |
| 48 | 5,63 | |||
| 48 | 5,63 | |||
| 09.12.2025 | 16:48:42,449 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 09.12.2025 | 16:45:26,661 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 09.12.2025 | 16:42:06,296 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 09.12.2025 | 16:40:47,956 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 09.12.2025 | 16:40:47,742 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 09.12.2025 | 16:40:47,614 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 09.12.2025 | 16:40:04,541 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 09.12.2025 | 16:38:43,042 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 09.12.2025 | 16:37:52,438 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 09.12.2025 | 16:36:20,338 | 38 | 5,64 | |
| 38 | 5,64 | |||
| 38 | 5,64 | |||
| 09.12.2025 | 16:33:48,917 | 3 600 | 5,64 | |
| 3 600 | 5,64 | |||
| 3 600 | 5,64 | |||
| 09.12.2025 | 16:33:08,269 | 250 | 5,665 | |
| 250 | 5,665 | |||
| 250 | 5,665 | |||
| 09.12.2025 | 16:31:24,245 | 1 000 | 5,675 | |
| 1 000 | 5,675 | |||
| 1 000 | 5,675 | |||
| 09.12.2025 | 16:30:16,799 | 250 | 5,69 | |
| 250 | 5,69 | |||
| 250 | 5,69 | |||
| 09.12.2025 | 16:29:48,092 | 500 | 5,685 | |
| 500 | 5,685 | |||
| 500 | 5,685 | |||
| 09.12.2025 | 16:29:35,386 | 2 000 | 5,69 | |
| 2 000 | 5,69 | |||
| 2 000 | 5,69 | |||
| 09.12.2025 | 16:28:04,149 | 50 | 5,68 | |
| 50 | 5,68 | |||
| 50 | 5,68 | |||
| 09.12.2025 | 16:28:03,020 | 2 100 | 5,675 | |
| 2 100 | 5,675 | |||
| 2 100 | 5,675 | |||
| 09.12.2025 | 16:27:06,716 | 5 900 | 5,67 | |
| 5 900 | 5,67 | |||
| 2 000 | 5,67 | |||
| 3 900 | 5,67 | |||
| 09.12.2025 | 16:27:06,376 | 2 000 | 5,66 | |
| 2 000 | 5,66 | |||
| 2 000 | 5,66 | |||
| 09.12.2025 | 16:15:15,952 | 350 | 5,65 | |
| 300 | 5,65 | |||
| 350 | 5,65 | |||
| 50 | 5,65 | |||
| 09.12.2025 | 16:14:11,276 | 20 | 5,65 | |
| 20 | 5,65 | |||
| 20 | 5,65 | |||
| 09.12.2025 | 16:11:54,861 | 3 600 | 5,645 | |
| 3 600 | 5,645 | |||
| 3 600 | 5,645 | |||
| 09.12.2025 | 16:09:28,736 | 1 000 | 5,65 | |
| 1 000 | 5,65 | |||
| 1 000 | 5,65 | |||
| 09.12.2025 | 16:07:52,773 | 500 | 5,65 | |
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 09.12.2025 | 16:05:04,524 | 5 | 5,65 | |
| 5 | 5,65 | |||
| 5 | 5,65 | |||
| 09.12.2025 | 16:03:41,500 | 3 600 | 5,65 | |
| 3 600 | 5,65 | |||
| 3 600 | 5,65 | |||
| 09.12.2025 | 16:00:53,727 | 1 005 | 5,65 | |
| 500 | 5,65 | |||
| 100 | 5,65 | |||
| 5 | 5,65 | |||
| 400 | 5,65 | |||
| 1 005 | 5,65 | |||
| 09.12.2025 | 16:00:05,692 | 2 | 5,64 | |
| 2 | 5,64 | |||
| 2 | 5,64 | |||
| 09.12.2025 | 15:59:01,335 | 110 | 5,64 | |
| 110 | 5,64 | |||
| 110 | 5,64 | |||
| 09.12.2025 | 15:56:30,608 | 1 500 | 5,635 | |
| 1 500 | 5,635 | |||
| 1 500 | 5,635 | |||
| 09.12.2025 | 15:55:25,078 | 2 000 | 5,63 | |
| 2 000 | 5,63 | |||
| 2 000 | 5,63 | |||
| 09.12.2025 | 15:51:34,147 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 09.12.2025 | 15:51:27,598 | 2 818 | 5,63 | |
| 2 818 | 5,63 | |||
| 2 818 | 5,63 | |||
| 09.12.2025 | 15:51:11,066 | 3 600 | 5,63 | |
| 3 600 | 5,63 | |||
| 3 600 | 5,63 | |||
| 09.12.2025 | 15:50:49,722 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 09.12.2025 | 15:49:46,969 | 82 | 5,63 | |
| 82 | 5,63 | |||
| 82 | 5,63 | |||
| 09.12.2025 | 15:46:31,657 | 510 | 5,61 | |
| 510 | 5,61 | |||
| 510 | 5,61 | |||
| 09.12.2025 | 15:39:37,714 | 3 400 | 5,63 | |
| 3 400 | 5,63 | |||
| 3 400 | 5,63 | |||
| 09.12.2025 | 15:39:24,897 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 09.12.2025 | 15:39:09,072 | 1 855 | 5,645 | |
| 1 855 | 5,645 | |||
| 1 355 | 5,645 | |||
| 500 | 5,645 | |||
| 09.12.2025 | 15:38:47,012 | 3 400 | 5,62 | |
| 3 400 | 5,62 | |||
| 3 400 | 5,62 | |||
| 09.12.2025 | 15:36:40,240 | 50 | 5,61 | |
| 50 | 5,61 | |||
| 50 | 5,61 | |||
| 09.12.2025 | 15:36:20,126 | 1 | 5,615 | |
| 1 | 5,615 | |||
| 1 | 5,615 | |||
| 09.12.2025 | 15:32:34,054 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 09.12.2025 | 15:31:16,273 | 2 240 | 5,62 | |
| 2 240 | 5,62 | |||
| 2 240 | 5,62 | |||
| 09.12.2025 | 15:30:40,939 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 09.12.2025 | 15:25:55,871 | 6 000 | 5,62 | |
| 6 000 | 5,62 | |||
| 6 000 | 5,62 | |||
| 09.12.2025 | 15:25:44,697 | 3 600 | 5,615 | |
| 3 600 | 5,615 | |||
| 3 600 | 5,615 | |||
| 09.12.2025 | 15:22:44,085 | 500 | 5,615 | |
| 500 | 5,615 | |||
| 500 | 5,615 | |||
| 09.12.2025 | 15:18:47,019 | 3 600 | 5,61 | |
| 3 600 | 5,61 | |||
| 3 600 | 5,61 | |||
| 09.12.2025 | 15:15:05,041 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 09.12.2025 | 14:55:41,535 | 3 600 | 5,61 | |
| 3 600 | 5,61 | |||
| 3 600 | 5,61 | |||
| 09.12.2025 | 14:52:28,590 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 09.12.2025 | 14:51:23,139 | 396 | 5,61 | |
| 396 | 5,61 | |||
| 396 | 5,61 | |||
| 09.12.2025 | 14:47:26,976 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 09.12.2025 | 14:40:20,271 | 2 032 | 5,62 | |
| 2 032 | 5,62 | |||
| 2 032 | 5,62 | |||
| 09.12.2025 | 14:40:20,194 | 300 | 5,62 | |
| 300 | 5,62 | |||
| 300 | 5,62 | |||
| 09.12.2025 | 14:34:32,321 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 1 000 | 5,635 | |||
| 09.12.2025 | 14:30:00,948 | 1 000 | 5,635 | |
| 1 000 | 5,635 | |||
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 09.12.2025 | 14:29:27,033 | 2 000 | 5,625 | |
| 2 000 | 5,625 | |||
| 2 000 | 5,625 | |||
| 09.12.2025 | 14:28:12,481 | 40 | 5,625 | |
| 40 | 5,625 | |||
| 40 | 5,625 | |||
| 09.12.2025 | 14:25:27,840 | 71 | 5,64 | |
| 71 | 5,64 | |||
| 71 | 5,64 | |||
| 09.12.2025 | 14:23:41,700 | 176 | 5,63 | |
| 176 | 5,63 | |||
| 176 | 5,63 | |||
| 09.12.2025 | 14:22:55,535 | 3 600 | 5,635 | |
| 3 600 | 5,635 | |||
| 3 600 | 5,635 | |||
| 09.12.2025 | 14:17:33,246 | 1 410 | 5,64 | |
| 1 410 | 5,64 | |||
| 1 410 | 5,64 | |||
| 09.12.2025 | 14:10:55,730 | 600 | 5,625 | |
| 600 | 5,625 | |||
| 600 | 5,625 | |||
| 09.12.2025 | 14:01:51,739 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 09.12.2025 | 13:58:21,536 | 555 | 5,63 | |
| 555 | 5,63 | |||
| 555 | 5,63 | |||
| 09.12.2025 | 13:57:39,454 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 09.12.2025 | 13:40:57,247 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 09.12.2025 | 13:40:21,166 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 09.12.2025 | 13:31:01,587 | 10 | 5,62 | |
| 10 | 5,62 | |||
| 10 | 5,62 | |||
| 09.12.2025 | 13:19:02,938 | 50 | 5,63 | |
| 50 | 5,63 | |||
| 50 | 5,63 | |||
| 09.12.2025 | 13:12:05,433 | 1 000 | 5,64 | |
| 1 000 | 5,64 | |||
| 1 000 | 5,64 | |||
| 09.12.2025 | 13:12:05,240 | 3 000 | 5,635 | |
| 3 000 | 5,635 | |||
| 3 000 | 5,635 | |||
| 09.12.2025 | 13:11:22,408 | 600 | 5,63 | |
| 600 | 5,63 | |||
| 600 | 5,63 | |||
| 09.12.2025 | 13:01:11,555 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 09.12.2025 | 12:47:14,991 | 200 | 5,635 | |
| 200 | 5,635 | |||
| 200 | 5,635 | |||
| 09.12.2025 | 12:45:22,415 | 232 | 5,63 | |
| 232 | 5,63 | |||
| 232 | 5,63 | |||
| 09.12.2025 | 12:43:46,139 | 1 100 | 5,63 | |
| 1 100 | 5,63 | |||
| 1 100 | 5,63 | |||
| 09.12.2025 | 12:40:34,645 | 150 | 5,62 | |
| 150 | 5,62 | |||
| 150 | 5,62 | |||
| 09.12.2025 | 12:37:34,667 | 1 250 | 5,63 | |
| 1 250 | 5,63 | |||
| 1 250 | 5,63 | |||
| 09.12.2025 | 12:36:49,269 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 09.12.2025 | 12:36:35,203 | 177 | 5,615 | |
| 177 | 5,615 | |||
| 177 | 5,615 | |||
| 09.12.2025 | 12:36:18,158 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 09.12.2025 | 12:33:39,169 | 1 700 | 5,625 | |
| 1 700 | 5,625 | |||
| 1 700 | 5,625 | |||
| 09.12.2025 | 12:30:14,541 | 150 | 5,62 | |
| 150 | 5,62 | |||
| 150 | 5,62 | |||
| 09.12.2025 | 12:27:35,754 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 09.12.2025 | 12:13:20,272 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 09.12.2025 | 12:13:17,642 | 700 | 5,61 | |
| 700 | 5,61 | |||
| 700 | 5,61 | |||
| 09.12.2025 | 12:12:07,635 | 1 | 5,605 | |
| 1 | 5,605 | |||
| 1 | 5,605 | |||
| 09.12.2025 | 12:05:23,883 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 09.12.2025 | 12:02:26,758 | 140 | 5,61 | |
| 140 | 5,61 | |||
| 140 | 5,61 | |||
| 09.12.2025 | 12:01:02,582 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 09.12.2025 | 11:55:39,877 | 11 | 5,61 | |
| 11 | 5,61 | |||
| 11 | 5,61 | |||
| 09.12.2025 | 11:42:22,737 | 1 000 | 5,62 | |
| 129 | 5,62 | |||
| 871 | 5,62 | |||
| 1 000 | 5,62 | |||
| 09.12.2025 | 11:41:04,861 | 2 000 | 5,605 | |
| 2 000 | 5,605 | |||
| 2 000 | 5,605 | |||
| 09.12.2025 | 11:39:38,337 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 09.12.2025 | 11:36:54,591 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 09.12.2025 | 11:36:30,857 | 2 | 5,60 | |
| 2 | 5,60 | |||
| 2 | 5,60 | |||
| 09.12.2025 | 11:31:45,712 | 200 | 5,61 | |
| 200 | 5,61 | |||
| 200 | 5,61 | |||
| 09.12.2025 | 11:31:37,877 | 150 | 5,62 | |
| 50 | 5,62 | |||
| 150 | 5,62 | |||
| 100 | 5,62 | |||
| 09.12.2025 | 11:29:47,667 | 350 | 5,60 | |
| 350 | 5,60 | |||
| 350 | 5,60 | |||
| 09.12.2025 | 11:27:39,471 | 140 | 5,595 | |
| 140 | 5,595 | |||
| 140 | 5,595 | |||
| 09.12.2025 | 11:27:02,044 | 18 | 5,585 | |
| 18 | 5,585 | |||
| 18 | 5,585 | |||
| 09.12.2025 | 11:20:43,274 | 90 | 5,595 | |
| 90 | 5,595 | |||
| 90 | 5,595 | |||
| 09.12.2025 | 11:19:46,199 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 09.12.2025 | 11:19:23,973 | 90 | 5,59 | |
| 90 | 5,59 | |||
| 90 | 5,59 | |||
| 09.12.2025 | 11:13:05,971 | 1 | 5,615 | |
| 1 | 5,615 | |||
| 1 | 5,615 | |||
| 09.12.2025 | 11:12:31,146 | 9 | 5,60 | |
| 9 | 5,60 | |||
| 9 | 5,60 | |||
| 09.12.2025 | 11:11:31,066 | 250 | 5,61 | |
| 250 | 5,61 | |||
| 250 | 5,61 | |||
| 09.12.2025 | 11:10:00,509 | 260 | 5,60 | |
| 260 | 5,60 | |||
| 260 | 5,60 | |||
| 09.12.2025 | 11:08:29,342 | 3 868 | 5,59 | |
| 3 868 | 5,59 | |||
| 3 868 | 5,59 | |||
| 09.12.2025 | 11:04:44,493 | 4 | 5,595 | |
| 4 | 5,595 | |||
| 4 | 5,595 | |||
| 09.12.2025 | 10:59:32,521 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 09.12.2025 | 10:59:30,493 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 09.12.2025 | 10:58:40,949 | 5 | 5,59 | |
| 5 | 5,59 | |||
| 5 | 5,59 | |||
| 09.12.2025 | 10:54:48,299 | 180 | 5,62 | |
| 180 | 5,62 | |||
| 180 | 5,62 | |||
| 09.12.2025 | 10:54:06,768 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 09.12.2025 | 10:53:38,431 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 09.12.2025 | 10:52:29,815 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 09.12.2025 | 10:52:29,771 | 3 000 | 5,60 | |
| 3 000 | 5,60 | |||
| 3 000 | 5,60 | |||
| 09.12.2025 | 10:52:29,703 | 50 | 5,595 | |
| 50 | 5,595 | |||
| 50 | 5,595 | |||
| 09.12.2025 | 10:49:23,773 | 25 | 5,575 | |
| 25 | 5,575 | |||
| 25 | 5,575 | |||
| 09.12.2025 | 10:47:39,797 | 5 | 5,555 | |
| 5 | 5,555 | |||
| 5 | 5,555 | |||
| 09.12.2025 | 10:45:37,771 | 243 | 5,54 | |
| 243 | 5,54 | |||
| 243 | 5,54 | |||
| 09.12.2025 | 10:44:46,091 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 09.12.2025 | 10:40:11,026 | 10 700 | 5,57 | |
| 10 700 | 5,57 | |||
| 10 575 | 5,57 | |||
| 125 | 5,57 | |||
| 09.12.2025 | 10:39:49,211 | 3 700 | 5,565 | |
| 3 700 | 5,565 | |||
| 3 700 | 5,565 | |||
| 09.12.2025 | 10:39:28,015 | 3 600 | 5,565 | |
| 3 600 | 5,565 | |||
| 3 600 | 5,565 | |||
| 09.12.2025 | 10:32:49,029 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 09.12.2025 | 10:29:57,772 | 50 | 5,54 | |
| 50 | 5,54 | |||
| 50 | 5,54 | |||
| 09.12.2025 | 10:29:38,907 | 325 | 5,54 | |
| 325 | 5,54 | |||
| 325 | 5,54 | |||
| 09.12.2025 | 10:29:13,411 | 180 | 5,54 | |
| 180 | 5,54 | |||
| 180 | 5,54 | |||
| 09.12.2025 | 10:26:18,084 | 3 700 | 5,545 | |
| 3 700 | 5,545 | |||
| 3 700 | 5,545 | |||
| 09.12.2025 | 10:26:14,732 | 4 910 | 5,53 | |
| 4 910 | 5,53 | |||
| 4 010 | 5,53 | |||
| 900 | 5,53 | |||
| 09.12.2025 | 10:26:03,258 | 5 090 | 5,54 | |
| 1 300 | 5,54 | |||
| 90 | 5,54 | |||
| 3 700 | 5,54 | |||
| 5 090 | 5,54 | |||
| 09.12.2025 | 10:25:46,990 | 300 | 5,555 | |
| 300 | 5,555 | |||
| 300 | 5,555 | |||
| 09.12.2025 | 10:17:46,889 | 50 | 5,555 | |
| 50 | 5,555 | |||
| 50 | 5,555 | |||
| 09.12.2025 | 10:14:14,272 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 09.12.2025 | 10:09:19,780 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 09.12.2025 | 10:01:14,289 | 900 | 5,54 | |
| 900 | 5,54 | |||
| 900 | 5,54 | |||
| 09.12.2025 | 09:59:31,043 | 1 008 | 5,55 | |
| 1 008 | 5,55 | |||
| 1 008 | 5,55 | |||
| 09.12.2025 | 09:59:01,875 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 09.12.2025 | 09:57:05,446 | 3 700 | 5,545 | |
| 3 700 | 5,545 | |||
| 3 700 | 5,545 | |||
| 09.12.2025 | 09:55:18,174 | 50 | 5,545 | |
| 50 | 5,545 | |||
| 50 | 5,545 | |||
| 09.12.2025 | 09:54:59,735 | 900 | 5,545 | |
| 900 | 5,545 | |||
| 900 | 5,545 | |||
| 09.12.2025 | 09:53:27,968 | 2 | 5,545 | |
| 2 | 5,545 | |||
| 2 | 5,545 | |||
| 09.12.2025 | 09:52:55,367 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 09.12.2025 | 09:50:59,558 | 2 000 | 5,545 | |
| 2 000 | 5,545 | |||
| 2 000 | 5,545 | |||
| 09.12.2025 | 09:50:43,472 | 2 500 | 5,535 | |
| 2 500 | 5,535 | |||
| 2 500 | 5,535 | |||
| 09.12.2025 | 09:50:03,373 | 1 250 | 5,525 | |
| 1 250 | 5,525 | |||
| 1 250 | 5,525 | |||
| 09.12.2025 | 09:50:02,913 | 400 | 5,54 | |
| 400 | 5,54 | |||
| 400 | 5,54 | |||
| 09.12.2025 | 09:48:40,666 | 165 | 5,54 | |
| 165 | 5,54 | |||
| 165 | 5,54 | |||
| 09.12.2025 | 09:47:08,739 | 680 | 5,54 | |
| 680 | 5,54 | |||
| 680 | 5,54 | |||
| 09.12.2025 | 09:45:42,574 | 140 | 5,525 | |
| 140 | 5,525 | |||
| 140 | 5,525 | |||
| 09.12.2025 | 09:45:06,473 | 140 | 5,52 | |
| 140 | 5,52 | |||
| 140 | 5,52 | |||
| 09.12.2025 | 09:43:00,425 | 150 | 5,545 | |
| 150 | 5,545 | |||
| 150 | 5,545 | |||
| 09.12.2025 | 09:35:29,619 | 1 728 | 5,56 | |
| 1 728 | 5,56 | |||
| 1 728 | 5,56 | |||
| 09.12.2025 | 09:31:39,115 | 340 | 5,565 | |
| 340 | 5,565 | |||
| 340 | 5,565 | |||
| 09.12.2025 | 09:31:37,035 | 195 | 5,545 | |
| 195 | 5,545 | |||
| 195 | 5,545 | |||
| 09.12.2025 | 09:30:34,920 | 300 | 5,545 | |
| 25 | 5,545 | |||
| 300 | 5,545 | |||
| 275 | 5,545 | |||
| 09.12.2025 | 09:30:30,309 | 1 | 5,545 | |
| 1 | 5,545 | |||
| 1 | 5,545 | |||
| 09.12.2025 | 09:26:52,310 | 50 | 5,575 | |
| 50 | 5,575 | |||
| 50 | 5,575 | |||
| 09.12.2025 | 09:25:05,155 | 50 | 5,595 | |
| 50 | 5,595 | |||
| 50 | 5,595 | |||
| 09.12.2025 | 09:24:36,340 | 40 | 5,60 | |
| 40 | 5,60 | |||
| 40 | 5,60 | |||
| 09.12.2025 | 09:23:54,342 | 50 | 5,615 | |
| 50 | 5,615 | |||
| 50 | 5,615 | |||
| 09.12.2025 | 09:21:49,834 | 8 003 | 5,605 | |
| 1 250 | 5,605 | |||
| 8 003 | 5,605 | |||
| 2 500 | 5,605 | |||
| 53 | 5,605 | |||
| 4 200 | 5,605 | |||
| 09.12.2025 | 09:20:36,050 | 3 600 | 5,60 | |
| 3 600 | 5,60 | |||
| 3 600 | 5,60 | |||
| 09.12.2025 | 09:20:26,033 | 3 600 | 5,60 | |
| 2 200 | 5,60 | |||
| 1 400 | 5,60 | |||
| 3 600 | 5,60 | |||
| 09.12.2025 | 09:20:25,939 | 50 | 5,595 | |
| 50 | 5,595 | |||
| 50 | 5,595 | |||
| 09.12.2025 | 09:19:17,411 | 900 | 5,565 | |
| 900 | 5,565 | |||
| 900 | 5,565 | |||
| 09.12.2025 | 09:17:32,648 | 25 | 5,575 | |
| 25 | 5,575 | |||
| 25 | 5,575 | |||
| 09.12.2025 | 09:17:07,574 | 400 | 5,555 | |
| 400 | 5,555 | |||
| 400 | 5,555 | |||
| 09.12.2025 | 09:16:59,205 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 09.12.2025 | 09:16:47,202 | 3 700 | 5,54 | |
| 3 700 | 5,54 | |||
| 3 700 | 5,54 | |||
| 09.12.2025 | 09:12:11,654 | 182 | 5,52 | |
| 182 | 5,52 | |||
| 182 | 5,52 | |||
| 09.12.2025 | 09:11:43,232 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 09.12.2025 | 09:09:56,410 | 400 | 5,53 | |
| 400 | 5,53 | |||
| 400 | 5,53 | |||
| 09.12.2025 | 09:09:08,160 | 400 | 5,53 | |
| 400 | 5,53 | |||
| 400 | 5,53 | |||
| 09.12.2025 | 09:08:42,081 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 09.12.2025 | 09:05:50,980 | 3 | 5,505 | |
| 3 | 5,505 | |||
| 3 | 5,505 | |||
| 09.12.2025 | 09:05:06,396 | 24 | 5,50 | |
| 24 | 5,50 | |||
| 24 | 5,50 | |||
| 09.12.2025 | 09:04:39,599 | 227 | 5,50 | |
| 98 | 5,50 | |||
| 227 | 5,50 | |||
| 129 | 5,50 | |||
| 09.12.2025 | 09:04:33,176 | 3 690 | 5,50 | |
| 3 690 | 5,50 | |||
| 100 | 5,50 | |||
| 390 | 5,50 | |||
| 500 | 5,50 | |||
| 700 | 5,50 | |||
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 09.12.2025 | 09:04:08,065 | 140 | 5,505 | |
| 140 | 5,505 | |||
| 140 | 5,505 | |||
| 09.12.2025 | 09:02:19,847 | 330 | 5,495 | |
| 140 | 5,495 | |||
| 65 | 5,495 | |||
| 330 | 5,495 | |||
| 100 | 5,495 | |||
| 25 | 5,495 | |||
| 09.12.2025 | 09:02:19,689 | 466 | 5,495 | |
| 466 | 5,495 | |||
| 51 | 5,495 | |||
| 100 | 5,495 | |||
| 15 | 5,495 | |||
| 200 | 5,495 | |||
| 100 | 5,495 | |||
| 09.12.2025 | 09:01:24,938 | 1 300 | 5,505 | |
| 1 300 | 5,505 | |||
| 1 300 | 5,505 | |||
| 09.12.2025 | 09:01:15,058 | 3 700 | 5,505 | |
| 3 700 | 5,505 | |||
| 3 700 | 5,505 | |||
| 09.12.2025 | 09:01:03,752 | 1 100 | 5,51 | |
| 300 | 5,51 | |||
| 200 | 5,51 | |||
| 1 100 | 5,51 | |||
| 600 | 5,51 | |||
| 09.12.2025 | 09:01:03,644 | 2 900 | 5,52 | |
| 1 300 | 5,52 | |||
| 2 900 | 5,52 | |||
| 1 000 | 5,52 | |||
| 500 | 5,52 | |||
| 100 | 5,52 | |||
| 09.12.2025 | 09:01:03,561 | 100 | 5,525 | |
| 50 | 5,525 | |||
| 100 | 5,525 | |||
| 50 | 5,525 | |||
| 09.12.2025 | 09:00:56,907 | 1 805 | 5,54 | |
| 1 805 | 5,54 | |||
| 1 805 | 5,54 | |||
| 09.12.2025 | 09:00:56,811 | 2 050 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 2 050 | 5,55 | |||
| 50 | 5,55 | |||
| 09.12.2025 | 09:00:56,757 | 25 | 5,555 | |
| 25 | 5,555 | |||
| 25 | 5,555 | |||
| 09.12.2025 | 09:00:56,699 | 6 300 | 5,56 | |
| 5 000 | 5,56 | |||
| 6 300 | 5,56 | |||
| 1 300 | 5,56 | |||
| 09.12.2025 | 09:00:37,701 | 8 700 | 5,56 | |
| 8 700 | 5,56 | |||
| 3 700 | 5,56 | |||
| 5 000 | 5,56 | |||
| 09.12.2025 | 08:33:06,499 | 300 | 5,565 | |
| 300 | 5,565 | |||
| 300 | 5,565 | |||
| 09.12.2025 | 08:23:13,366 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 09.12.2025 | 08:22:44,473 | 2 | 5,565 | |
| 2 | 5,565 | |||
| 2 | 5,565 | |||
| 09.12.2025 | 08:22:09,452 | 3 | 5,565 | |
| 3 | 5,565 | |||
| 3 | 5,565 | |||
| 09.12.2025 | 08:21:54,655 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 09.12.2025 | 08:19:26,474 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 09.12.2025 | 08:19:26,295 | 290 | 5,58 | |
| 290 | 5,58 | |||
| 290 | 5,58 | |||
| 09.12.2025 | 08:06:15,707 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 09.12.2025 | 08:01:52,265 | 50 | 5,565 | |
| 50 | 5,565 | |||
| 50 | 5,565 | |||
| 09.12.2025 | 07:58:05,182 | 1 000 | 5,57 | |
| 534 | 5,57 | |||
| 1 000 | 5,57 | |||
| 466 | 5,57 | |||
| 09.12.2025 | 07:50:34,743 | 160 | 5,565 | |
| 160 | 5,565 | |||
| 160 | 5,565 | |||
| 09.12.2025 | 07:30:10,621 | 600 | 5,565 | |
| 500 | 5,565 | |||
| 600 | 5,565 | |||
| 100 | 5,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 19:13:21
Letzte Aktualisierung:
09.12.2025 @ 19:13:21