TeamViewer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
161
7,898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2022 | 21:00:28,814 | 250 | 7,898 | |
| 250 | 7,898 | |||
| 250 | 7,898 | |||
| 30.09.2022 | 20:35:28,781 | 110 | 7,924 | |
| 110 | 7,924 | |||
| 110 | 7,924 | |||
| 30.09.2022 | 20:33:44,442 | 110 | 7,84 | |
| 110 | 7,84 | |||
| 110 | 7,84 | |||
| 30.09.2022 | 20:31:16,448 | 650 | 7,852 | |
| 650 | 7,852 | |||
| 650 | 7,852 | |||
| 30.09.2022 | 20:31:13,091 | 600 | 7,852 | |
| 300 | 7,852 | |||
| 600 | 7,852 | |||
| 300 | 7,852 | |||
| 30.09.2022 | 20:27:45,495 | 650 | 7,848 | |
| 650 | 7,848 | |||
| 650 | 7,848 | |||
| 30.09.2022 | 20:27:44,903 | 650 | 7,802 | |
| 167 | 7,802 | |||
| 300 | 7,802 | |||
| 183 | 7,802 | |||
| 650 | 7,802 | |||
| 30.09.2022 | 20:14:37,609 | 520 | 7,852 | |
| 362 | 7,852 | |||
| 158 | 7,852 | |||
| 520 | 7,852 | |||
| 30.09.2022 | 20:14:31,403 | 1 067 | 7,826 | |
| 1 067 | 7,826 | |||
| 650 | 7,826 | |||
| 167 | 7,826 | |||
| 250 | 7,826 | |||
| 30.09.2022 | 20:13:59,039 | 200 | 7,816 | |
| 200 | 7,816 | |||
| 200 | 7,816 | |||
| 30.09.2022 | 19:59:07,725 | 770 | 7,85 | |
| 770 | 7,85 | |||
| 770 | 7,85 | |||
| 30.09.2022 | 19:51:14,638 | 400 | 7,886 | |
| 400 | 7,886 | |||
| 400 | 7,886 | |||
| 30.09.2022 | 19:51:11,970 | 500 | 7,886 | |
| 500 | 7,886 | |||
| 300 | 7,886 | |||
| 200 | 7,886 | |||
| 30.09.2022 | 19:50:00,289 | 500 | 7,84 | |
| 200 | 7,84 | |||
| 500 | 7,84 | |||
| 300 | 7,84 | |||
| 30.09.2022 | 19:48:37,938 | 200 | 7,908 | |
| 200 | 7,908 | |||
| 200 | 7,908 | |||
| 30.09.2022 | 19:31:45,252 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 30.09.2022 | 19:31:42,395 | 633 | 7,904 | |
| 633 | 7,904 | |||
| 633 | 7,904 | |||
| 30.09.2022 | 19:31:36,901 | 300 | 7,91 | |
| 300 | 7,91 | |||
| 300 | 7,91 | |||
| 30.09.2022 | 19:31:26,138 | 60 | 7,906 | |
| 60 | 7,906 | |||
| 60 | 7,906 | |||
| 30.09.2022 | 19:29:10,219 | 10 | 7,956 | |
| 10 | 7,956 | |||
| 10 | 7,956 | |||
| 30.09.2022 | 19:27:17,094 | 2 | 7,906 | |
| 2 | 7,906 | |||
| 2 | 7,906 | |||
| 30.09.2022 | 19:26:13,210 | 5 | 7,896 | |
| 5 | 7,896 | |||
| 5 | 7,896 | |||
| 30.09.2022 | 18:55:58,550 | 150 | 7,906 | |
| 150 | 7,906 | |||
| 50 | 7,906 | |||
| 100 | 7,906 | |||
| 30.09.2022 | 18:19:15,033 | 738 | 7,90 | |
| 238 | 7,90 | |||
| 500 | 7,90 | |||
| 738 | 7,90 | |||
| 30.09.2022 | 18:19:14,570 | 631 | 7,90 | |
| 631 | 7,90 | |||
| 631 | 7,90 | |||
| 30.09.2022 | 18:17:24,912 | 631 | 7,93 | |
| 631 | 7,93 | |||
| 631 | 7,93 | |||
| 30.09.2022 | 18:08:17,536 | 30 | 7,988 | |
| 30 | 7,988 | |||
| 30 | 7,988 | |||
| 30.09.2022 | 18:04:32,778 | 40 | 7,984 | |
| 40 | 7,984 | |||
| 40 | 7,984 | |||
| 30.09.2022 | 18:02:09,591 | 100 | 7,988 | |
| 100 | 7,988 | |||
| 100 | 7,988 | |||
| 30.09.2022 | 18:00:38,180 | 100 | 7,996 | |
| 100 | 7,996 | |||
| 100 | 7,996 | |||
| 30.09.2022 | 17:57:25,234 | 150 | 7,93 | |
| 150 | 7,93 | |||
| 150 | 7,93 | |||
| 30.09.2022 | 17:56:59,760 | 20 | 7,994 | |
| 20 | 7,994 | |||
| 20 | 7,994 | |||
| 30.09.2022 | 17:55:22,650 | 150 | 7,93 | |
| 150 | 7,93 | |||
| 150 | 7,93 | |||
| 30.09.2022 | 17:52:49,721 | 600 | 7,93 | |
| 600 | 7,93 | |||
| 600 | 7,93 | |||
| 30.09.2022 | 17:49:55,046 | 600 | 7,93 | |
| 600 | 7,93 | |||
| 600 | 7,93 | |||
| 30.09.2022 | 17:49:45,870 | 600 | 7,93 | |
| 600 | 7,93 | |||
| 600 | 7,93 | |||
| 30.09.2022 | 17:49:00,260 | 380 | 7,93 | |
| 380 | 7,93 | |||
| 380 | 7,93 | |||
| 30.09.2022 | 17:42:15,060 | 500 | 7,926 | |
| 500 | 7,926 | |||
| 500 | 7,926 | |||
| 30.09.2022 | 17:41:27,036 | 200 | 8,014 | |
| 200 | 8,014 | |||
| 200 | 8,014 | |||
| 30.09.2022 | 17:40:23,216 | 250 | 7,944 | |
| 250 | 7,944 | |||
| 250 | 7,944 | |||
| 30.09.2022 | 17:36:21,639 | 127 | 7,952 | |
| 127 | 7,952 | |||
| 127 | 7,952 | |||
| 30.09.2022 | 17:23:32,379 | 200 | 7,992 | |
| 200 | 7,992 | |||
| 200 | 7,992 | |||
| 30.09.2022 | 17:22:10,300 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 30.09.2022 | 17:21:53,155 | 100 | 7,998 | |
| 100 | 7,998 | |||
| 100 | 7,998 | |||
| 30.09.2022 | 17:19:17,625 | 1 000 | 7,978 | |
| 1 000 | 7,978 | |||
| 1 000 | 7,978 | |||
| 30.09.2022 | 17:16:38,414 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 30.09.2022 | 17:15:43,636 | 1 000 | 8,024 | |
| 1 000 | 8,024 | |||
| 1 000 | 8,024 | |||
| 30.09.2022 | 17:10:38,842 | 625 | 8,018 | |
| 625 | 8,018 | |||
| 625 | 8,018 | |||
| 30.09.2022 | 17:08:26,338 | 200 | 7,99 | |
| 200 | 7,99 | |||
| 200 | 7,99 | |||
| 30.09.2022 | 17:07:56,450 | 1 300 | 7,99 | |
| 1 300 | 7,99 | |||
| 1 300 | 7,99 | |||
| 30.09.2022 | 17:05:28,214 | 650 | 7,98 | |
| 650 | 7,98 | |||
| 650 | 7,98 | |||
| 30.09.2022 | 16:50:59,278 | 70 | 7,966 | |
| 70 | 7,966 | |||
| 70 | 7,966 | |||
| 30.09.2022 | 16:49:13,166 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 30.09.2022 | 16:47:22,651 | 200 | 7,948 | |
| 200 | 7,948 | |||
| 200 | 7,948 | |||
| 30.09.2022 | 16:45:44,045 | 1 | 7,984 | |
| 1 | 7,984 | |||
| 1 | 7,984 | |||
| 30.09.2022 | 16:42:06,344 | 700 | 7,982 | |
| 700 | 7,982 | |||
| 700 | 7,982 | |||
| 30.09.2022 | 16:37:40,582 | 3 500 | 8,008 | |
| 1 200 | 8,008 | |||
| 1 000 | 8,008 | |||
| 800 | 8,008 | |||
| 500 | 8,008 | |||
| 3 500 | 8,008 | |||
| 30.09.2022 | 16:36:59,247 | 100 | 7,99 | |
| 100 | 7,99 | |||
| 100 | 7,99 | |||
| 30.09.2022 | 16:35:37,206 | 200 | 7,978 | |
| 200 | 7,978 | |||
| 200 | 7,978 | |||
| 30.09.2022 | 16:30:32,129 | 9 | 7,896 | |
| 9 | 7,896 | |||
| 9 | 7,896 | |||
| 30.09.2022 | 16:24:53,710 | 700 | 7,89 | |
| 700 | 7,89 | |||
| 700 | 7,89 | |||
| 30.09.2022 | 16:23:15,032 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 30.09.2022 | 16:04:23,305 | 50 | 7,862 | |
| 50 | 7,862 | |||
| 50 | 7,862 | |||
| 30.09.2022 | 16:03:36,162 | 750 | 7,88 | |
| 750 | 7,88 | |||
| 750 | 7,88 | |||
| 30.09.2022 | 16:02:15,176 | 200 | 7,894 | |
| 200 | 7,894 | |||
| 200 | 7,894 | |||
| 30.09.2022 | 16:00:08,082 | 1 000 | 7,914 | |
| 1 000 | 7,914 | |||
| 1 000 | 7,914 | |||
| 30.09.2022 | 15:55:54,230 | 32 | 7,922 | |
| 32 | 7,922 | |||
| 32 | 7,922 | |||
| 30.09.2022 | 15:55:40,532 | 200 | 7,92 | |
| 200 | 7,92 | |||
| 200 | 7,92 | |||
| 30.09.2022 | 15:55:12,521 | 900 | 7,91 | |
| 900 | 7,91 | |||
| 900 | 7,91 | |||
| 30.09.2022 | 15:55:08,475 | 300 | 7,908 | |
| 300 | 7,908 | |||
| 300 | 7,908 | |||
| 30.09.2022 | 15:46:35,529 | 2 | 7,902 | |
| 2 | 7,902 | |||
| 2 | 7,902 | |||
| 30.09.2022 | 15:42:25,901 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 30.09.2022 | 15:42:10,778 | 800 | 7,854 | |
| 800 | 7,854 | |||
| 800 | 7,854 | |||
| 30.09.2022 | 15:36:45,947 | 1 | 7,866 | |
| 1 | 7,866 | |||
| 1 | 7,866 | |||
| 30.09.2022 | 15:34:31,033 | 600 | 7,866 | |
| 600 | 7,866 | |||
| 600 | 7,866 | |||
| 30.09.2022 | 15:33:57,175 | 900 | 7,866 | |
| 900 | 7,866 | |||
| 900 | 7,866 | |||
| 30.09.2022 | 15:33:14,091 | 45 | 7,864 | |
| 45 | 7,864 | |||
| 45 | 7,864 | |||
| 30.09.2022 | 15:14:32,430 | 200 | 7,846 | |
| 200 | 7,846 | |||
| 200 | 7,846 | |||
| 30.09.2022 | 15:12:32,761 | 20 | 7,84 | |
| 20 | 7,84 | |||
| 20 | 7,84 | |||
| 30.09.2022 | 15:07:47,515 | 250 | 7,884 | |
| 250 | 7,884 | |||
| 250 | 7,884 | |||
| 30.09.2022 | 15:05:41,734 | 90 | 7,894 | |
| 90 | 7,894 | |||
| 90 | 7,894 | |||
| 30.09.2022 | 15:01:50,381 | 900 | 7,998 | |
| 900 | 7,998 | |||
| 900 | 7,998 | |||
| 30.09.2022 | 14:51:24,682 | 100 | 7,862 | |
| 100 | 7,862 | |||
| 60 | 7,862 | |||
| 40 | 7,862 | |||
| 30.09.2022 | 14:49:36,727 | 900 | 7,864 | |
| 900 | 7,864 | |||
| 900 | 7,864 | |||
| 30.09.2022 | 14:49:24,635 | 60 | 7,874 | |
| 60 | 7,874 | |||
| 60 | 7,874 | |||
| 30.09.2022 | 14:46:43,009 | 90 | 7,884 | |
| 90 | 7,884 | |||
| 90 | 7,884 | |||
| 30.09.2022 | 14:34:14,451 | 100 | 7,816 | |
| 100 | 7,816 | |||
| 100 | 7,816 | |||
| 30.09.2022 | 14:32:14,235 | 150 | 7,842 | |
| 150 | 7,842 | |||
| 150 | 7,842 | |||
| 30.09.2022 | 14:31:14,078 | 50 | 7,82 | |
| 50 | 7,82 | |||
| 50 | 7,82 | |||
| 30.09.2022 | 14:07:27,353 | 300 | 7,84 | |
| 300 | 7,84 | |||
| 300 | 7,84 | |||
| 30.09.2022 | 14:02:56,344 | 422 | 7,834 | |
| 422 | 7,834 | |||
| 422 | 7,834 | |||
| 30.09.2022 | 13:56:10,323 | 800 | 7,82 | |
| 800 | 7,82 | |||
| 800 | 7,82 | |||
| 30.09.2022 | 13:51:38,573 | 200 | 7,828 | |
| 200 | 7,828 | |||
| 200 | 7,828 | |||
| 30.09.2022 | 13:39:28,537 | 140 | 7,84 | |
| 140 | 7,84 | |||
| 140 | 7,84 | |||
| 30.09.2022 | 13:36:07,741 | 122 | 7,838 | |
| 122 | 7,838 | |||
| 122 | 7,838 | |||
| 30.09.2022 | 13:21:18,618 | 10 | 7,838 | |
| 10 | 7,838 | |||
| 10 | 7,838 | |||
| 30.09.2022 | 13:18:06,795 | 580 | 7,818 | |
| 580 | 7,818 | |||
| 580 | 7,818 | |||
| 30.09.2022 | 13:17:10,069 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 30.09.2022 | 12:47:49,228 | 107 | 7,81 | |
| 107 | 7,81 | |||
| 107 | 7,81 | |||
| 30.09.2022 | 12:40:05,862 | 125 | 7,852 | |
| 125 | 7,852 | |||
| 125 | 7,852 | |||
| 30.09.2022 | 12:30:59,655 | 600 | 7,832 | |
| 600 | 7,832 | |||
| 600 | 7,832 | |||
| 30.09.2022 | 12:25:27,330 | 20 | 7,84 | |
| 20 | 7,84 | |||
| 20 | 7,84 | |||
| 30.09.2022 | 12:24:35,234 | 50 | 7,836 | |
| 50 | 7,836 | |||
| 50 | 7,836 | |||
| 30.09.2022 | 12:24:22,444 | 600 | 7,836 | |
| 600 | 7,836 | |||
| 600 | 7,836 | |||
| 30.09.2022 | 12:24:19,797 | 300 | 7,836 | |
| 300 | 7,836 | |||
| 300 | 7,836 | |||
| 30.09.2022 | 12:16:07,445 | 40 | 7,848 | |
| 40 | 7,848 | |||
| 40 | 7,848 | |||
| 30.09.2022 | 12:05:20,171 | 64 | 7,848 | |
| 64 | 7,848 | |||
| 64 | 7,848 | |||
| 30.09.2022 | 11:55:45,328 | 800 | 7,822 | |
| 800 | 7,822 | |||
| 800 | 7,822 | |||
| 30.09.2022 | 11:54:51,375 | 1 200 | 7,824 | |
| 1 200 | 7,824 | |||
| 1 200 | 7,824 | |||
| 30.09.2022 | 11:45:55,125 | 120 | 7,836 | |
| 120 | 7,836 | |||
| 120 | 7,836 | |||
| 30.09.2022 | 11:44:32,943 | 350 | 7,82 | |
| 350 | 7,82 | |||
| 350 | 7,82 | |||
| 30.09.2022 | 11:39:26,518 | 95 | 7,798 | |
| 95 | 7,798 | |||
| 95 | 7,798 | |||
| 30.09.2022 | 11:25:11,128 | 10 | 7,816 | |
| 10 | 7,816 | |||
| 10 | 7,816 | |||
| 30.09.2022 | 11:21:50,928 | 150 | 7,808 | |
| 150 | 7,808 | |||
| 150 | 7,808 | |||
| 30.09.2022 | 11:14:20,571 | 191 | 7,826 | |
| 191 | 7,826 | |||
| 191 | 7,826 | |||
| 30.09.2022 | 11:10:04,184 | 76 | 7,81 | |
| 76 | 7,81 | |||
| 76 | 7,81 | |||
| 30.09.2022 | 11:09:18,257 | 200 | 7,808 | |
| 200 | 7,808 | |||
| 200 | 7,808 | |||
| 30.09.2022 | 11:03:32,540 | 25 | 7,80 | |
| 25 | 7,80 | |||
| 25 | 7,80 | |||
| 30.09.2022 | 10:59:43,659 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 300 | 7,81 | |||
| 30.09.2022 | 10:59:42,965 | 1 300 | 7,81 | |
| 1 300 | 7,81 | |||
| 1 300 | 7,81 | |||
| 30.09.2022 | 10:59:34,123 | 1 300 | 7,812 | |
| 1 300 | 7,812 | |||
| 1 300 | 7,812 | |||
| 30.09.2022 | 10:53:48,472 | 15 | 7,83 | |
| 15 | 7,83 | |||
| 15 | 7,83 | |||
| 30.09.2022 | 10:48:28,795 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 30.09.2022 | 10:47:12,569 | 50 | 7,782 | |
| 50 | 7,782 | |||
| 50 | 7,782 | |||
| 30.09.2022 | 10:40:10,409 | 400 | 7,794 | |
| 400 | 7,794 | |||
| 400 | 7,794 | |||
| 30.09.2022 | 10:40:06,100 | 10 | 7,794 | |
| 10 | 7,794 | |||
| 10 | 7,794 | |||
| 30.09.2022 | 10:29:30,550 | 30 | 7,812 | |
| 30 | 7,812 | |||
| 30 | 7,812 | |||
| 30.09.2022 | 10:26:36,722 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 30.09.2022 | 10:25:58,064 | 275 | 7,81 | |
| 275 | 7,81 | |||
| 275 | 7,81 | |||
| 30.09.2022 | 10:14:34,982 | 60 | 7,778 | |
| 60 | 7,778 | |||
| 60 | 7,778 | |||
| 30.09.2022 | 10:06:52,907 | 100 | 7,774 | |
| 100 | 7,774 | |||
| 100 | 7,774 | |||
| 30.09.2022 | 10:05:28,512 | 226 | 7,79 | |
| 226 | 7,79 | |||
| 226 | 7,79 | |||
| 30.09.2022 | 10:05:28,335 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 100 | 7,798 | |||
| 30.09.2022 | 10:03:46,983 | 100 | 7,804 | |
| 100 | 7,804 | |||
| 100 | 7,804 | |||
| 30.09.2022 | 09:57:24,519 | 200 | 7,806 | |
| 200 | 7,806 | |||
| 200 | 7,806 | |||
| 30.09.2022 | 09:57:06,217 | 100 | 7,802 | |
| 100 | 7,802 | |||
| 100 | 7,802 | |||
| 30.09.2022 | 09:56:58,855 | 200 | 7,806 | |
| 200 | 7,806 | |||
| 200 | 7,806 | |||
| 30.09.2022 | 09:56:38,339 | 200 | 7,806 | |
| 200 | 7,806 | |||
| 200 | 7,806 | |||
| 30.09.2022 | 09:56:12,948 | 200 | 7,804 | |
| 200 | 7,804 | |||
| 200 | 7,804 | |||
| 30.09.2022 | 09:55:40,559 | 200 | 7,806 | |
| 200 | 7,806 | |||
| 200 | 7,806 | |||
| 30.09.2022 | 09:54:12,075 | 340 | 7,816 | |
| 340 | 7,816 | |||
| 340 | 7,816 | |||
| 30.09.2022 | 09:53:29,805 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 30.09.2022 | 09:46:36,689 | 80 | 7,824 | |
| 80 | 7,824 | |||
| 80 | 7,824 | |||
| 30.09.2022 | 09:38:17,522 | 100 | 7,846 | |
| 100 | 7,846 | |||
| 100 | 7,846 | |||
| 30.09.2022 | 09:36:44,509 | 200 | 7,876 | |
| 200 | 7,876 | |||
| 200 | 7,876 | |||
| 30.09.2022 | 09:34:59,468 | 50 | 7,868 | |
| 50 | 7,868 | |||
| 50 | 7,868 | |||
| 30.09.2022 | 09:33:06,395 | 51 | 7,868 | |
| 51 | 7,868 | |||
| 51 | 7,868 | |||
| 30.09.2022 | 09:31:28,523 | 255 | 7,852 | |
| 255 | 7,852 | |||
| 255 | 7,852 | |||
| 30.09.2022 | 09:28:15,936 | 150 | 7,85 | |
| 150 | 7,85 | |||
| 150 | 7,85 | |||
| 30.09.2022 | 09:25:55,706 | 6 500 | 7,842 | |
| 6 500 | 7,842 | |||
| 6 500 | 7,842 | |||
| 30.09.2022 | 09:21:38,864 | 300 | 7,85 | |
| 300 | 7,85 | |||
| 300 | 7,85 | |||
| 30.09.2022 | 09:11:36,505 | 800 | 7,806 | |
| 800 | 7,806 | |||
| 800 | 7,806 | |||
| 30.09.2022 | 09:09:28,949 | 70 | 7,762 | |
| 70 | 7,762 | |||
| 70 | 7,762 | |||
| 30.09.2022 | 09:02:59,738 | 3 | 7,768 | |
| 3 | 7,768 | |||
| 3 | 7,768 | |||
| 30.09.2022 | 08:53:19,817 | 200 | 7,814 | |
| 200 | 7,814 | |||
| 200 | 7,814 | |||
| 30.09.2022 | 08:53:19,724 | 60 | 7,814 | |
| 60 | 7,814 | |||
| 60 | 7,814 | |||
| 30.09.2022 | 08:29:55,959 | 75 | 7,726 | |
| 75 | 7,726 | |||
| 75 | 7,726 | |||
| 30.09.2022 | 08:12:20,982 | 34 | 7,73 | |
| 34 | 7,73 | |||
| 34 | 7,73 | |||
| 30.09.2022 | 08:03:55,228 | 440 | 7,788 | |
| 440 | 7,788 | |||
| 440 | 7,788 | |||
| 30.09.2022 | 08:00:50,353 | 555 | 7,784 | |
| 300 | 7,784 | |||
| 255 | 7,784 | |||
| 555 | 7,784 | |||
| 30.09.2022 | 08:00:01,821 | 225 | 7,77 | |
| 175 | 7,77 | |||
| 100 | 7,77 | |||
| 50 | 7,77 | |||
| 75 | 7,77 | |||
| 50 | 7,77 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82,30 / Ask: 82,40Stückzahl: 291 187
-0,19%
Top 5 Umsatz
-
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 82,30 / Ask: 82,40
Umsatz: 24 096 TEUR -
BYD Co. Ltd.
Bid: 25,125 / Ask: 25,30
Umsatz: 22 957 TEUR -
Tesla Inc.
Bid: 270,40 / Ask: 270,60
Umsatz: 18 251 TEUR -
Volkswagen AG VZ
Bid: 125,04 / Ask: 125,62
Umsatz: 16 603 TEUR -
Allianz SE
Bid: 159,76 / Ask: 160,54
Umsatz: 15 171 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2022 @ 22:00:00
Letzte Aktualisierung:
30.09.2022 @ 22:00:00