Tradegate Exchange

TeamViewer AG

Information
letzte Umsätze
kaufen
verkaufen

952

799

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2020	21:58:38,342	10		45,40
			10	45,40
			10	45,40
29.05.2020	21:56:11,997	10		45,405
			10	45,405
			10	45,405
29.05.2020	21:54:58,355	100		45,355
			100	45,355
			100	45,355
29.05.2020	21:53:43,899	100		45,40
			100	45,40
			100	45,40
29.05.2020	21:53:19,034	100		45,405
			100	45,405
			100	45,405
29.05.2020	21:53:17,182	100		45,405
			100	45,405
			100	45,405
29.05.2020	21:51:05,207	15		45,405
			15	45,405
			15	45,405
29.05.2020	21:43:24,930	100		45,405
			100	45,405
			100	45,405
29.05.2020	21:40:26,501	40		45,40
			40	45,40
			40	45,40
29.05.2020	21:37:02,077	544		45,40
			500	45,40
			44	45,40
			23	45,40
			521	45,40
29.05.2020	21:36:36,185	200		45,405
			200	45,405
			200	45,405
29.05.2020	21:34:13,960	1 025		45,50
			725	45,50
			300	45,50
			100	45,50
			700	45,50
			25	45,50
			200	45,50
29.05.2020	21:33:12,456	200		45,495
			200	45,495
			200	45,495
29.05.2020	21:32:56,230	60		45,495
			60	45,495
			60	45,495
29.05.2020	21:32:47,020	320		45,495
			320	45,495
			200	45,495
			120	45,495
29.05.2020	21:32:46,807	120		45,485
			120	45,485
			120	45,485
29.05.2020	21:31:36,767	49		45,405
			49	45,405
			49	45,405
29.05.2020	21:26:26,678	310		45,40
			110	45,40
			300	45,40
			200	45,40
			10	45,40
29.05.2020	21:26:15,594	200		45,395
			200	45,395
			200	45,395
29.05.2020	21:21:31,950	11		45,395
			11	45,395
			11	45,395
29.05.2020	21:17:01,113	3		45,395
			3	45,395
			3	45,395
29.05.2020	21:13:19,691	90		45,395
			59	45,395
			90	45,395
			31	45,395
29.05.2020	21:09:46,004	40		45,325
			40	45,325
			31	45,325
			9	45,325
29.05.2020	20:55:03,622	100		45,395
			31	45,395
			31	45,395
			100	45,395
			38	45,395
29.05.2020	20:54:14,267	111		45,325
			111	45,325
			111	45,325
29.05.2020	20:44:48,913	120		45,305
			120	45,305
			51	45,305
			31	45,305
			38	45,305
29.05.2020	20:34:10,748	25		45,305
			25	45,305
			25	45,305
29.05.2020	20:31:42,436	62		45,395
			62	45,395
			62	45,395
29.05.2020	20:31:41,770	200		45,395
			200	45,395
			200	45,395
29.05.2020	20:31:18,896	238		45,395
			200	45,395
			38	45,395
			238	45,395
29.05.2020	20:27:08,983	200		45,305
			200	45,305
			200	45,305
29.05.2020	20:26:32,193	300		45,35
			300	45,35
			300	45,35
29.05.2020	20:26:20,158	200		45,355
			200	45,355
			200	45,355
29.05.2020	20:22:03,670	31		45,355
			31	45,355
			31	45,355
29.05.2020	20:21:51,753	500		45,35
			400	45,35
			500	45,35
			100	45,35
29.05.2020	20:21:47,694	200		45,345
			200	45,345
			200	45,345
29.05.2020	20:21:43,604	100		45,345
			100	45,345
			100	45,345
29.05.2020	20:21:40,358	200		45,345
			200	45,345
			200	45,345
29.05.2020	20:21:27,082	200		45,32
			200	45,32
			200	45,32
29.05.2020	20:21:15,711	200		45,315
			200	45,315
			200	45,315
29.05.2020	20:10:08,815	10		45,35
			10	45,35
			10	45,35
29.05.2020	20:08:49,029	50		45,305
			50	45,305
			50	45,305
29.05.2020	20:08:32,486	200		45,305
			200	45,305
			200	45,305
29.05.2020	19:52:18,112	100		45,305
			100	45,305
			22	45,305
			38	45,305
			40	45,305
29.05.2020	19:42:59,083	11		45,395
			11	45,395
			11	45,395
29.05.2020	19:36:45,629	200		45,395
			162	45,395
			200	45,395
			38	45,395
29.05.2020	19:35:20,058	50		45,305
			38	45,305
			50	45,305
			12	45,305
29.05.2020	19:34:27,336	200		45,395
			200	45,395
			200	45,395
29.05.2020	19:34:20,007	35		45,305
			31	45,305
			35	45,305
			4	45,305
29.05.2020	19:32:25,453	22		45,395
			22	45,395
			22	45,395
29.05.2020	19:30:11,587	200		45,395
			31	45,395
			200	45,395
			38	45,395
			131	45,395
29.05.2020	19:30:05,886	45		45,305
			45	45,305
			45	45,305
29.05.2020	19:29:38,772	10		45,305
			10	45,305
			10	45,305
29.05.2020	19:27:57,751	50		45,305
			50	45,305
			50	45,305
29.05.2020	19:26:53,764	200		45,305
			162	45,305
			200	45,305
			38	45,305
29.05.2020	19:18:00,998	39		45,395
			39	45,395
			39	45,395
29.05.2020	19:16:56,477	50		45,305
			50	45,305
			31	45,305
			19	45,305
29.05.2020	19:14:19,124	50		45,395
			50	45,395
			50	45,395
29.05.2020	19:08:38,075	43		45,395
			43	45,395
			43	45,395
29.05.2020	19:06:36,290	43		45,395
			43	45,395
			43	45,395
29.05.2020	19:04:07,839	100		45,395
			100	45,395
			100	45,395
29.05.2020	19:01:50,626	6		45,395
			6	45,395
			6	45,395
29.05.2020	18:57:58,764	25		45,265
			25	45,265
			25	45,265
29.05.2020	18:52:59,307	100		45,395
			100	45,395
			31	45,395
			31	45,395
			38	45,395
29.05.2020	18:51:52,926	10		45,265
			10	45,265
			10	45,265
29.05.2020	18:49:25,347	27		45,265
			27	45,265
			27	45,265
29.05.2020	18:48:16,884	25		45,395
			25	45,395
			25	45,395
29.05.2020	18:46:26,070	7		45,395
			7	45,395
			7	45,395
29.05.2020	18:44:11,286	44		45,265
			44	45,265
			44	45,265
29.05.2020	18:41:19,744	50		45,265
			50	45,265
			50	45,265
29.05.2020	18:40:37,684	38		45,265
			8	45,265
			30	45,265
			38	45,265
29.05.2020	18:37:27,683	250		45,25
			250	45,25
			250	45,25
29.05.2020	18:37:24,998	588		45,26
			88	45,26
			588	45,26
			500	45,26
29.05.2020	18:37:21,672	500		45,30
			500	45,30
			500	45,30
29.05.2020	18:37:12,386	190		45,305
			190	45,305
			190	45,305
29.05.2020	18:37:09,997	190		45,305
			190	45,305
			190	45,305
29.05.2020	18:35:42,174	149		45,305
			149	45,305
			149	45,305
29.05.2020	18:35:28,534	231		45,305
			31	45,305
			231	45,305
			200	45,305
29.05.2020	18:33:57,133	2		45,395
			2	45,395
			2	45,395
29.05.2020	18:32:11,263	32		45,395
			32	45,395
			1	45,395
			31	45,395
29.05.2020	18:31:45,084	98		45,305
			98	45,305
			98	45,305
29.05.2020	18:29:58,126	250		45,305
			38	45,305
			181	45,305
			250	45,305
			31	45,305
29.05.2020	18:27:38,773	100		45,395
			100	45,395
			31	45,395
			31	45,395
			38	45,395
29.05.2020	18:27:29,848	52		45,305
			52	45,305
			52	45,305
29.05.2020	18:26:00,431	100		45,305
			31	45,305
			100	45,305
			38	45,305
			31	45,305
29.05.2020	18:24:55,041	10		45,305
			10	45,305
			10	45,305
29.05.2020	18:20:51,034	250		45,485
			38	45,485
			31	45,485
			250	45,485
			151	45,485
			30	45,485
29.05.2020	18:20:28,428	116		45,305
			116	45,305
			116	45,305
29.05.2020	18:12:55,107	200		45,305
			200	45,305
			200	45,305
29.05.2020	18:12:07,636	100		45,305
			100	45,305
			100	45,305
29.05.2020	18:11:02,008	25		45,285
			25	45,285
			25	45,285
29.05.2020	18:11:00,310	20		45,485
			20	45,485
			20	45,485
29.05.2020	18:05:11,158	100		45,285
			100	45,285
			100	45,285
29.05.2020	18:05:04,157	20		45,285
			20	45,285
			20	45,285
29.05.2020	18:03:08,964	80		45,285
			80	45,285
			80	45,285
29.05.2020	17:57:36,901	500		45,28
			500	45,28
			500	45,28
29.05.2020	17:57:24,691	200		45,285
			200	45,285
			200	45,285
29.05.2020	17:57:18,281	500		45,30
			500	45,30
			500	45,30
29.05.2020	17:57:04,904	200		45,305
			200	45,305
			200	45,305
29.05.2020	17:55:58,494	2 000		45,30
			300	45,30
			2 000	45,30
			1 700	45,30
29.05.2020	17:55:53,990	250		45,35
			250	45,35
			200	45,35
			50	45,35
29.05.2020	17:54:55,351	125		45,35
			125	45,35
			125	45,35
29.05.2020	17:54:49,771	75		45,35
			75	45,35
			75	45,35
29.05.2020	17:53:04,698	10		45,395
			10	45,395
			10	45,395
29.05.2020	17:53:01,485	11		45,35
			11	45,35
			11	45,35
29.05.2020	17:51:44,927	250		45,35
			250	45,35
			250	45,35
29.05.2020	17:51:31,334	200		45,345
			200	45,345
			200	45,345
29.05.2020	17:50:12,124	500		45,30
			500	45,30
			500	45,30
29.05.2020	17:50:08,339	250		45,35
			250	45,35
			150	45,35
			100	45,35
29.05.2020	17:49:14,795	200		45,355
			200	45,355
			200	45,355
29.05.2020	17:48:31,603	43		45,355
			43	45,355
			43	45,355
29.05.2020	17:47:41,511	926		45,39
			50	45,39
			926	45,39
			38	45,39
			250	45,39
			500	45,39
			88	45,39
29.05.2020	17:46:35,554	200		45,405
			200	45,405
			200	45,405
29.05.2020	17:43:50,980	120		45,405
			120	45,405
			120	45,405
29.05.2020	17:43:19,938	60		45,405
			60	45,405
			60	45,405
29.05.2020	17:43:01,080	408		45,40
			308	45,40
			8	45,40
			100	45,40
			100	45,40
			300	45,40
29.05.2020	17:42:30,512	200		45,395
			200	45,395
			200	45,395
29.05.2020	17:42:24,256	31		45,40
			31	45,40
			31	45,40
29.05.2020	17:40:43,932	30		45,355
			30	45,355
			30	45,355
29.05.2020	17:40:18,856	250		45,40
			250	45,40
			250	45,40
29.05.2020	17:39:28,084	100		45,405
			100	45,405
			100	45,405
29.05.2020	17:39:18,136	100		45,405
			100	45,405
			100	45,405
29.05.2020	17:38:14,852	80		45,305
			80	45,305
			80	45,305
29.05.2020	17:37:35,292	1 064		45,305
			164	45,305
			900	45,305
			1 064	45,305
29.05.2020	17:37:32,216	200		45,305
			100	45,305
			200	45,305
			100	45,305
29.05.2020	17:32:19,582	140		45,025
			140	45,025
			100	45,025
			40	45,025
29.05.2020	17:32:16,333	200		45,025
			200	45,025
			200	45,025
29.05.2020	17:29:51,507	50		44,495
			50	44,495
			50	44,495
29.05.2020	17:29:24,454	300		44,30
			300	44,30
			300	44,30
29.05.2020	17:28:25,101	100		44,37
			100	44,37
			100	44,37
29.05.2020	17:27:56,746	300		44,075
			300	44,075
			300	44,075
29.05.2020	17:27:42,303	170		44,175
			170	44,175
			170	44,175
29.05.2020	17:27:29,480	250		44,375
			250	44,375
			250	44,375
29.05.2020	17:27:15,760	60		44,525
			60	44,525
			60	44,525
29.05.2020	17:26:55,874	30		44,535
			30	44,535
			30	44,535
29.05.2020	17:26:46,653	250		44,465
			250	44,465
			250	44,465
29.05.2020	17:26:40,927	70		44,49
			70	44,49
			70	44,49
29.05.2020	17:26:35,464	105		44,55
			105	44,55
			105	44,55
29.05.2020	17:25:12,485	50		44,32
			50	44,32
			50	44,32
29.05.2020	17:22:54,478	50		43,85
			50	43,85
			50	43,85
29.05.2020	17:22:49,720	170		43,85
			170	43,85
			170	43,85
29.05.2020	17:22:41,934	200		43,90
			200	43,90
			200	43,90
29.05.2020	17:22:23,281	30		43,52
			30	43,52
			30	43,52
29.05.2020	17:22:05,507	50		43,575
			50	43,575
			50	43,575
29.05.2020	17:21:47,944	30		43,425
			30	43,425
			30	43,425
29.05.2020	17:21:21,973	90		43,38
			90	43,38
			90	43,38
29.05.2020	17:20:29,468	25		43,195
			24	43,195
			25	43,195
			1	43,195
29.05.2020	17:20:23,346	94		43,235
			94	43,235
			94	43,235
29.05.2020	17:20:23,105	30		43,25
			30	43,25
			30	43,25
29.05.2020	17:20:15,539	120		43,30
			120	43,30
			120	43,30
29.05.2020	17:19:46,108	100		43,34
			100	43,34
			100	43,34
29.05.2020	17:19:45,273	1		43,275
			1	43,275
			1	43,275
29.05.2020	17:19:40,810	211		43,275
			111	43,275
			211	43,275
			100	43,275
29.05.2020	17:19:40,561	100		43,275
			100	43,275
			100	43,275
29.05.2020	17:19:32,832	30		43,53
			30	43,53
			30	43,53
29.05.2020	17:18:51,445	400		43,40
			300	43,40
			100	43,40
			100	43,40
			50	43,40
			250	43,40
29.05.2020	17:18:51,175	100		43,50
			50	43,50
			50	43,50
			100	43,50
29.05.2020	17:18:47,978	20		43,51
			20	43,51
			20	43,51
29.05.2020	17:18:20,147	223		43,54
			223	43,54
			223	43,54
29.05.2020	17:18:19,962	224		43,54
			100	43,54
			70	43,54
			154	43,54
			114	43,54
			10	43,54
29.05.2020	17:18:19,619	50		43,67
			50	43,67
			50	43,67
29.05.2020	17:18:09,014	4 550		43,80
			4 500	43,80
			4 150	43,80
			50	43,80
			400	43,80
29.05.2020	17:17:56,290	500		43,80
			500	43,80
			500	43,80
29.05.2020	17:17:56,079	115		43,945
			115	43,945
			23	43,945
			60	43,945
			32	43,945
29.05.2020	17:17:24,657	495		43,885
			495	43,885
			145	43,885
			200	43,885
			50	43,885
			100	43,885
29.05.2020	17:17:24,278	35		43,885
			35	43,885
			35	43,885
29.05.2020	17:17:20,378	1		43,97
			1	43,97
			1	43,97
29.05.2020	17:16:52,827	1		43,98
			1	43,98
			1	43,98
29.05.2020	17:16:35,190	150		43,975
			150	43,975
			150	43,975
29.05.2020	17:16:34,932	200		43,975
			86	43,975
			200	43,975
			114	43,975
29.05.2020	17:16:34,326	50		44,10
			50	44,10
			50	44,10
29.05.2020	17:16:34,144	100		44,11
			100	44,11
			100	44,11
29.05.2020	17:16:20,418	1 500		44,20
			350	44,20
			1 150	44,20
			1 500	44,20
29.05.2020	17:15:57,506	500		44,20
			500	44,20
			500	44,20
29.05.2020	17:15:51,249	38		44,225
			38	44,225
			38	44,225
29.05.2020	17:15:36,484	200		44,205
			200	44,205
			100	44,205
			100	44,205
29.05.2020	17:15:19,971	50		44,205
			50	44,205
			50	44,205
29.05.2020	17:14:06,952	67		44,50
			67	44,50
			67	44,50
29.05.2020	17:14:05,312	100		44,52
			100	44,52
			100	44,52
29.05.2020	17:12:53,955	60		44,625
			60	44,625
			60	44,625
29.05.2020	17:12:05,838	150		44,69
			150	44,69
			150	44,69
29.05.2020	17:11:15,738	200		44,81
			200	44,81
			200	44,81
29.05.2020	17:11:07,573	150		44,815
			150	44,815
			150	44,815
29.05.2020	17:09:03,525	54		45,00
			50	45,00
			4	45,00
			54	45,00
29.05.2020	17:08:20,034	300		45,04
			300	45,04
			300	45,04
29.05.2020	17:07:34,209	40		45,07
			40	45,07
			40	45,07
29.05.2020	17:06:08,172	20		45,15
			20	45,15
			20	45,15
29.05.2020	17:04:32,885	120		45,265
			120	45,265
			120	45,265
29.05.2020	17:04:04,017	10		45,29
			10	45,29
			10	45,29
29.05.2020	17:03:14,561	100		45,39
			100	45,39
			100	45,39
29.05.2020	17:02:01,316	7		45,53
			7	45,53
			7	45,53
29.05.2020	17:00:22,366	50		45,595
			50	45,595
			50	45,595
29.05.2020	16:58:55,072	2		45,685
			2	45,685
			2	45,685
29.05.2020	16:58:06,427	15		45,70
			15	45,70
			15	45,70
29.05.2020	16:58:00,072	500		45,69
			500	45,69
			500	45,69
29.05.2020	16:56:46,268	77		45,655
			77	45,655
			77	45,655
29.05.2020	16:56:34,744	80		45,65
			80	45,65
			80	45,65
29.05.2020	16:56:02,928	50		45,64
			50	45,64
			50	45,64
29.05.2020	16:55:41,318	500		45,61
			500	45,61
			500	45,61
29.05.2020	16:50:21,137	154		45,61
			154	45,61
			154	45,61
29.05.2020	16:50:18,093	100		45,61
			100	45,61
			100	45,61
29.05.2020	16:48:19,406	250		45,615
			250	45,615
			250	45,615
29.05.2020	16:45:40,106	120		45,56
			120	45,56
			120	45,56
29.05.2020	16:42:19,759	40		45,665
			40	45,665
			40	45,665
29.05.2020	16:41:11,610	35		45,625
			35	45,625
			35	45,625
29.05.2020	16:34:58,633	15		45,65
			15	45,65
			15	45,65
29.05.2020	16:33:05,482	70		45,55
			70	45,55
			70	45,55
29.05.2020	16:32:26,398	250		45,535
			250	45,535
			250	45,535
29.05.2020	16:32:25,548	200		45,51
			200	45,51
			200	45,51
29.05.2020	16:30:37,228	100		45,515
			100	45,515
			100	45,515
29.05.2020	16:29:38,033	10		45,475
			10	45,475
			10	45,475
29.05.2020	16:29:28,128	100		45,51
			100	45,51
			100	45,51
29.05.2020	16:29:12,427	100		45,48
			100	45,48
			100	45,48
29.05.2020	16:23:40,466	25		45,31
			25	45,31
			25	45,31
29.05.2020	16:21:54,618	300		45,42
			300	45,42
			300	45,42
29.05.2020	16:21:08,071	150		45,525
			150	45,525
			150	45,525
29.05.2020	16:21:03,073	250		45,525
			250	45,525
			250	45,525
29.05.2020	16:20:07,394	7		45,66
			7	45,66
			7	45,66
29.05.2020	16:19:37,342	10		45,66
			10	45,66
			10	45,66
29.05.2020	16:17:53,305	11		45,635
			11	45,635
			11	45,635
29.05.2020	16:17:51,078	10		45,62
			10	45,62
			10	45,62
29.05.2020	16:15:48,445	80		45,70
			80	45,70
			80	45,70
29.05.2020	16:14:37,154	50		45,635
			50	45,635
			50	45,635
29.05.2020	16:14:18,340	100		45,62
			100	45,62
			14	45,62
			86	45,62
29.05.2020	16:13:54,023	400		45,60
			200	45,60
			200	45,60
			400	45,60
29.05.2020	16:11:03,685	260		45,545
			260	45,545
			260	45,545
29.05.2020	16:10:14,060	200		45,57
			200	45,57
			200	45,57
29.05.2020	16:09:34,698	192		45,545
			192	45,545
			192	45,545
29.05.2020	16:09:32,233	100		45,51
			100	45,51
			100	45,51
29.05.2020	16:08:27,437	44		45,645
			44	45,645
			44	45,645
29.05.2020	16:07:38,181	79		45,645
			79	45,645
			79	45,645
29.05.2020	16:07:27,420	150		45,61
			150	45,61
			150	45,61
29.05.2020	16:06:28,054	50		45,715
			50	45,715
			50	45,715
29.05.2020	16:06:17,750	2		45,705
			2	45,705
			2	45,705
29.05.2020	16:06:08,993	10		45,705
			10	45,705
			10	45,705
29.05.2020	16:06:03,749	15		45,705
			15	45,705
			15	45,705
29.05.2020	16:06:02,831	19		45,705
			19	45,705
			19	45,705
29.05.2020	16:06:01,726	350		45,775
			350	45,775
			130	45,775
			220	45,775
29.05.2020	16:05:54,611	500		45,735
			500	45,735
			500	45,735
29.05.2020	16:05:53,998	25		45,735
			25	45,735
			25	45,735
29.05.2020	16:05:11,128	50		45,715
			50	45,715
			50	45,715
29.05.2020	16:04:52,394	20		45,66
			20	45,66
			20	45,66
29.05.2020	16:04:46,096	15		45,625
			15	45,625
			15	45,625
29.05.2020	16:02:56,401	500		45,50
			500	45,50
			500	45,50
29.05.2020	15:58:09,733	20		45,405
			20	45,405
			20	45,405
29.05.2020	15:56:03,955	40		45,49
			40	45,49
			40	45,49
29.05.2020	15:55:43,329	12		45,46
			12	45,46
			12	45,46
29.05.2020	15:54:55,379	300		45,42
			300	45,42
			300	45,42
29.05.2020	15:51:42,701	30		45,395
			30	45,395
			30	45,395
29.05.2020	15:48:38,292	2		45,49
			2	45,49
			2	45,49
29.05.2020	15:47:40,693	100		45,64
			100	45,64
			100	45,64
29.05.2020	15:47:19,057	200		45,705
			200	45,705
			200	45,705
29.05.2020	15:46:43,799	260		45,70
			150	45,70
			260	45,70
			110	45,70
29.05.2020	15:45:44,663	233		45,63
			233	45,63
			233	45,63
29.05.2020	15:45:10,624	2		45,63
			2	45,63
			2	45,63
29.05.2020	15:45:08,522	100		45,655
			100	45,655
			100	45,655
29.05.2020	15:43:44,554	100		45,55
			100	45,55
			100	45,55
29.05.2020	15:43:08,017	500		45,50
			500	45,50
			500	45,50
29.05.2020	15:42:17,563	110		45,495
			110	45,495
			110	45,495
29.05.2020	15:41:48,374	50		45,475
			50	45,475
			50	45,475
29.05.2020	15:40:10,470	100		45,39
			100	45,39
			100	45,39
29.05.2020	15:38:00,297	15		45,36
			15	45,36
			15	45,36
29.05.2020	15:37:14,079	100		45,40
			100	45,40
			100	45,40
29.05.2020	15:33:48,531	5		45,29
			5	45,29
			5	45,29
29.05.2020	15:33:46,877	100		45,28
			100	45,28
			100	45,28
29.05.2020	15:32:35,799	160		45,285
			160	45,285
			160	45,285
29.05.2020	15:32:17,549	100		45,26
			100	45,26
			100	45,26
29.05.2020	15:31:53,522	9		45,265
			9	45,265
			9	45,265
29.05.2020	15:30:43,159	160		45,21
			160	45,21
			160	45,21
29.05.2020	15:26:43,252	25		45,18
			25	45,18
			25	45,18
29.05.2020	15:25:44,251	90		45,21
			90	45,21
			90	45,21
29.05.2020	15:22:40,351	25		45,25
			25	45,25
			25	45,25
29.05.2020	15:19:54,934	7		45,24
			7	45,24
			7	45,24
29.05.2020	15:13:51,799	25		45,21
			25	45,21
			25	45,21
29.05.2020	15:13:37,125	50		45,21
			50	45,21
			50	45,21
29.05.2020	15:08:38,805	30		45,05
			30	45,05
			30	45,05
29.05.2020	15:07:51,524	50		45,05
			50	45,05
			50	45,05
29.05.2020	15:05:28,715	150		44,98
			150	44,98
			150	44,98
29.05.2020	15:02:17,453	50		45,05
			50	45,05
			50	45,05
29.05.2020	15:01:51,935	72		45,115
			72	45,115
			72	45,115
29.05.2020	15:01:30,022	120		45,16
			120	45,16
			120	45,16
29.05.2020	15:01:20,923	30		45,14
			30	45,14
			30	45,14
29.05.2020	14:59:34,268	40		45,12
			40	45,12
			40	45,12
29.05.2020	14:57:41,502	25		45,15
			25	45,15
			25	45,15
29.05.2020	14:56:34,341	30		45,13
			30	45,13
			30	45,13
29.05.2020	14:54:41,913	16		45,00
			16	45,00
			16	45,00
29.05.2020	14:54:18,034	69		44,975
			69	44,975
			69	44,975
29.05.2020	14:52:21,130	40		44,995
			40	44,995
			40	44,995
29.05.2020	14:51:31,261	20		44,975
			20	44,975
			20	44,975
29.05.2020	14:51:03,665	5		45,025
			5	45,025
			5	45,025
29.05.2020	14:50:59,435	150		45,00
			150	45,00
			150	45,00
29.05.2020	14:50:28,780	93		44,985
			93	44,985
			93	44,985
29.05.2020	14:48:04,499	35		44,825
			35	44,825
			35	44,825
29.05.2020	14:47:19,968	100		44,805
			100	44,805
			100	44,805
29.05.2020	14:47:19,313	200		44,805
			200	44,805
			200	44,805
29.05.2020	14:47:13,809	200		44,785
			200	44,785
			200	44,785
29.05.2020	14:44:28,834	25		44,745
			25	44,745
			25	44,745
29.05.2020	14:44:25,077	45		44,745
			45	44,745
			45	44,745
29.05.2020	14:42:25,347	5		44,80
			5	44,80
			5	44,80
29.05.2020	14:40:48,410	25		44,655
			25	44,655
			25	44,655
29.05.2020	14:38:29,530	200		44,55
			200	44,55
			200	44,55
29.05.2020	14:37:27,182	50		44,555
			50	44,555
			50	44,555
29.05.2020	14:36:08,624	150		44,45
			150	44,45
			150	44,45
29.05.2020	14:35:52,573	50		44,45
			50	44,45
			50	44,45
29.05.2020	14:35:00,381	50		44,36
			50	44,36
			50	44,36
29.05.2020	14:34:46,277	46		44,38
			46	44,38
			46	44,38
29.05.2020	14:34:36,484	60		44,36
			60	44,36
			60	44,36
29.05.2020	14:34:33,271	200		44,41
			200	44,41

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TUI AG Bid: 5,024 / Ask: 5,048
Stückzahl: 11 478 002
-10,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
29.05.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung