TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
123
13,395
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2024 | 21:33:10,703 | 10 | 13,395 | |
10 | 13,395 | |||
10 | 13,395 | |||
18.03.2024 | 20:55:41,535 | 171 | 13,385 | |
71 | 13,385 | |||
171 | 13,385 | |||
100 | 13,385 | |||
18.03.2024 | 20:47:30,465 | 67 | 13,39 | |
67 | 13,39 | |||
67 | 13,39 | |||
18.03.2024 | 20:04:07,700 | 80 | 13,39 | |
80 | 13,39 | |||
80 | 13,39 | |||
18.03.2024 | 19:50:52,965 | 50 | 13,39 | |
35 | 13,39 | |||
50 | 13,39 | |||
15 | 13,39 | |||
18.03.2024 | 19:14:59,845 | 300 | 13,515 | |
300 | 13,515 | |||
300 | 13,515 | |||
18.03.2024 | 19:14:25,698 | 100 | 13,515 | |
100 | 13,515 | |||
85 | 13,515 | |||
15 | 13,515 | |||
18.03.2024 | 18:42:29,853 | 100 | 13,505 | |
100 | 13,505 | |||
100 | 13,505 | |||
18.03.2024 | 18:00:46,217 | 23 | 13,38 | |
23 | 13,38 | |||
23 | 13,38 | |||
18.03.2024 | 17:56:58,414 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
18.03.2024 | 17:48:36,395 | 100 | 13,395 | |
100 | 13,395 | |||
15 | 13,395 | |||
85 | 13,395 | |||
18.03.2024 | 17:35:02,114 | 3 | 13,59 | |
3 | 13,59 | |||
3 | 13,59 | |||
18.03.2024 | 17:28:53,384 | 100 | 13,49 | |
100 | 13,49 | |||
100 | 13,49 | |||
18.03.2024 | 17:28:33,425 | 50 | 13,49 | |
50 | 13,49 | |||
50 | 13,49 | |||
18.03.2024 | 17:25:36,249 | 39 | 13,495 | |
39 | 13,495 | |||
39 | 13,495 | |||
18.03.2024 | 17:12:36,759 | 200 | 13,495 | |
200 | 13,495 | |||
200 | 13,495 | |||
18.03.2024 | 17:09:17,722 | 800 | 13,485 | |
800 | 13,485 | |||
800 | 13,485 | |||
18.03.2024 | 17:02:14,881 | 20 | 13,47 | |
20 | 13,47 | |||
20 | 13,47 | |||
18.03.2024 | 16:57:00,728 | 100 | 13,475 | |
100 | 13,475 | |||
100 | 13,475 | |||
18.03.2024 | 16:53:17,115 | 600 | 13,46 | |
600 | 13,46 | |||
600 | 13,46 | |||
18.03.2024 | 16:53:14,799 | 81 | 13,46 | |
81 | 13,46 | |||
81 | 13,46 | |||
18.03.2024 | 16:45:40,970 | 15 | 13,47 | |
15 | 13,47 | |||
15 | 13,47 | |||
18.03.2024 | 16:37:28,041 | 400 | 13,465 | |
400 | 13,465 | |||
400 | 13,465 | |||
18.03.2024 | 16:36:29,376 | 300 | 13,455 | |
300 | 13,455 | |||
300 | 13,455 | |||
18.03.2024 | 16:34:33,678 | 20 | 13,475 | |
20 | 13,475 | |||
20 | 13,475 | |||
18.03.2024 | 16:32:50,074 | 100 | 13,465 | |
100 | 13,465 | |||
100 | 13,465 | |||
18.03.2024 | 16:23:16,926 | 800 | 13,485 | |
800 | 13,485 | |||
800 | 13,485 | |||
18.03.2024 | 16:10:50,451 | 800 | 13,47 | |
800 | 13,47 | |||
800 | 13,47 | |||
18.03.2024 | 16:04:24,857 | 239 | 13,46 | |
239 | 13,46 | |||
239 | 13,46 | |||
18.03.2024 | 15:58:11,821 | 200 | 13,435 | |
200 | 13,435 | |||
200 | 13,435 | |||
18.03.2024 | 15:57:06,474 | 15 | 13,435 | |
15 | 13,435 | |||
15 | 13,435 | |||
18.03.2024 | 15:55:28,809 | 92 | 13,43 | |
92 | 13,43 | |||
92 | 13,43 | |||
18.03.2024 | 15:37:58,640 | 100 | 13,42 | |
100 | 13,42 | |||
100 | 13,42 | |||
18.03.2024 | 15:18:00,758 | 200 | 13,42 | |
200 | 13,42 | |||
200 | 13,42 | |||
18.03.2024 | 15:15:10,769 | 30 | 13,43 | |
30 | 13,43 | |||
30 | 13,43 | |||
18.03.2024 | 14:52:45,106 | 75 | 13,47 | |
75 | 13,47 | |||
75 | 13,47 | |||
18.03.2024 | 14:43:02,352 | 400 | 13,50 | |
400 | 13,50 | |||
400 | 13,50 | |||
18.03.2024 | 14:38:30,614 | 300 | 13,47 | |
300 | 13,47 | |||
300 | 13,47 | |||
18.03.2024 | 14:35:29,357 | 82 | 13,475 | |
82 | 13,475 | |||
82 | 13,475 | |||
18.03.2024 | 14:32:05,400 | 180 | 13,48 | |
180 | 13,48 | |||
180 | 13,48 | |||
18.03.2024 | 14:32:05,025 | 150 | 13,48 | |
150 | 13,48 | |||
150 | 13,48 | |||
18.03.2024 | 14:23:05,134 | 100 | 13,475 | |
100 | 13,475 | |||
100 | 13,475 | |||
18.03.2024 | 14:18:45,115 | 300 | 13,485 | |
300 | 13,485 | |||
300 | 13,485 | |||
18.03.2024 | 14:18:09,523 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
18.03.2024 | 14:17:20,854 | 37 | 13,49 | |
37 | 13,49 | |||
37 | 13,49 | |||
18.03.2024 | 14:14:06,306 | 800 | 13,475 | |
800 | 13,475 | |||
800 | 13,475 | |||
18.03.2024 | 14:12:42,429 | 800 | 13,475 | |
800 | 13,475 | |||
800 | 13,475 | |||
18.03.2024 | 14:05:36,169 | 150 | 13,48 | |
150 | 13,48 | |||
150 | 13,48 | |||
18.03.2024 | 13:55:04,285 | 150 | 13,40 | |
150 | 13,40 | |||
150 | 13,40 | |||
18.03.2024 | 13:50:10,329 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
18.03.2024 | 13:48:29,124 | 45 | 13,37 | |
45 | 13,37 | |||
45 | 13,37 | |||
18.03.2024 | 13:39:33,049 | 27 | 13,33 | |
27 | 13,33 | |||
27 | 13,33 | |||
18.03.2024 | 13:36:24,779 | 26 | 13,33 | |
26 | 13,33 | |||
26 | 13,33 | |||
18.03.2024 | 13:27:08,054 | 50 | 13,31 | |
50 | 13,31 | |||
50 | 13,31 | |||
18.03.2024 | 13:20:48,980 | 350 | 13,305 | |
50 | 13,305 | |||
300 | 13,305 | |||
350 | 13,305 | |||
18.03.2024 | 13:18:06,832 | 440 | 13,33 | |
440 | 13,33 | |||
340 | 13,33 | |||
100 | 13,33 | |||
18.03.2024 | 12:56:54,483 | 5 | 13,34 | |
5 | 13,34 | |||
5 | 13,34 | |||
18.03.2024 | 12:49:10,679 | 125 | 13,34 | |
125 | 13,34 | |||
125 | 13,34 | |||
18.03.2024 | 12:46:08,148 | 500 | 13,34 | |
500 | 13,34 | |||
500 | 13,34 | |||
18.03.2024 | 12:42:27,214 | 126 | 13,35 | |
126 | 13,35 | |||
126 | 13,35 | |||
18.03.2024 | 12:38:20,461 | 100 | 13,375 | |
100 | 13,375 | |||
100 | 13,375 | |||
18.03.2024 | 12:20:31,954 | 22 | 13,36 | |
22 | 13,36 | |||
22 | 13,36 | |||
18.03.2024 | 12:17:40,735 | 100 | 13,375 | |
100 | 13,375 | |||
100 | 13,375 | |||
18.03.2024 | 12:12:03,650 | 100 | 13,37 | |
100 | 13,37 | |||
100 | 13,37 | |||
18.03.2024 | 11:45:57,741 | 100 | 13,34 | |
100 | 13,34 | |||
100 | 13,34 | |||
18.03.2024 | 11:42:53,264 | 20 | 13,335 | |
20 | 13,335 | |||
20 | 13,335 | |||
18.03.2024 | 11:42:41,608 | 17 | 13,35 | |
17 | 13,35 | |||
17 | 13,35 | |||
18.03.2024 | 11:37:37,307 | 150 | 13,35 | |
150 | 13,35 | |||
150 | 13,35 | |||
18.03.2024 | 11:33:30,572 | 250 | 13,37 | |
250 | 13,37 | |||
250 | 13,37 | |||
18.03.2024 | 11:21:42,304 | 200 | 13,40 | |
200 | 13,40 | |||
200 | 13,40 | |||
18.03.2024 | 11:20:29,289 | 800 | 13,40 | |
800 | 13,40 | |||
800 | 13,40 | |||
18.03.2024 | 11:15:29,832 | 80 | 13,36 | |
80 | 13,36 | |||
80 | 13,36 | |||
18.03.2024 | 11:04:29,979 | 440 | 13,355 | |
440 | 13,355 | |||
440 | 13,355 | |||
18.03.2024 | 11:02:37,118 | 150 | 13,36 | |
150 | 13,36 | |||
150 | 13,36 | |||
18.03.2024 | 11:01:41,221 | 352 | 13,34 | |
122 | 13,34 | |||
352 | 13,34 | |||
230 | 13,34 | |||
18.03.2024 | 11:01:37,891 | 700 | 13,34 | |
700 | 13,34 | |||
700 | 13,34 | |||
18.03.2024 | 10:59:58,554 | 150 | 13,36 | |
150 | 13,36 | |||
150 | 13,36 | |||
18.03.2024 | 10:59:55,885 | 310 | 13,37 | |
310 | 13,37 | |||
310 | 13,37 | |||
18.03.2024 | 10:33:14,235 | 36 | 13,39 | |
36 | 13,39 | |||
36 | 13,39 | |||
18.03.2024 | 10:22:47,979 | 152 | 13,375 | |
152 | 13,375 | |||
152 | 13,375 | |||
18.03.2024 | 10:18:53,313 | 67 | 13,385 | |
67 | 13,385 | |||
67 | 13,385 | |||
18.03.2024 | 10:18:53,164 | 500 | 13,385 | |
500 | 13,385 | |||
500 | 13,385 | |||
18.03.2024 | 10:18:53,022 | 130 | 13,40 | |
80 | 13,40 | |||
130 | 13,40 | |||
50 | 13,40 | |||
18.03.2024 | 10:16:01,382 | 100 | 13,42 | |
100 | 13,42 | |||
100 | 13,42 | |||
18.03.2024 | 10:15:17,492 | 50 | 13,42 | |
50 | 13,42 | |||
50 | 13,42 | |||
18.03.2024 | 10:15:10,206 | 310 | 13,43 | |
310 | 13,43 | |||
310 | 13,43 | |||
18.03.2024 | 10:14:40,467 | 50 | 13,44 | |
50 | 13,44 | |||
50 | 13,44 | |||
18.03.2024 | 10:13:57,871 | 50 | 13,44 | |
50 | 13,44 | |||
50 | 13,44 | |||
18.03.2024 | 10:03:14,190 | 129 | 13,46 | |
129 | 13,46 | |||
129 | 13,46 | |||
18.03.2024 | 10:02:30,188 | 20 | 13,47 | |
20 | 13,47 | |||
20 | 13,47 | |||
18.03.2024 | 10:00:59,895 | 400 | 13,455 | |
400 | 13,455 | |||
400 | 13,455 | |||
18.03.2024 | 09:58:43,806 | 80 | 13,455 | |
80 | 13,455 | |||
80 | 13,455 | |||
18.03.2024 | 09:57:42,151 | 48 | 13,44 | |
48 | 13,44 | |||
48 | 13,44 | |||
18.03.2024 | 09:57:27,780 | 200 | 13,45 | |
200 | 13,45 | |||
200 | 13,45 | |||
18.03.2024 | 09:57:06,120 | 800 | 13,45 | |
800 | 13,45 | |||
800 | 13,45 | |||
18.03.2024 | 09:56:53,354 | 100 | 13,46 | |
100 | 13,46 | |||
100 | 13,46 | |||
18.03.2024 | 09:52:52,293 | 310 | 13,47 | |
310 | 13,47 | |||
310 | 13,47 | |||
18.03.2024 | 09:48:42,818 | 500 | 13,49 | |
500 | 13,49 | |||
500 | 13,49 | |||
18.03.2024 | 09:46:53,950 | 310 | 13,505 | |
310 | 13,505 | |||
310 | 13,505 | |||
18.03.2024 | 09:42:28,357 | 75 | 13,48 | |
75 | 13,48 | |||
75 | 13,48 | |||
18.03.2024 | 09:41:09,289 | 50 | 13,47 | |
50 | 13,47 | |||
50 | 13,47 | |||
18.03.2024 | 09:38:23,195 | 300 | 13,45 | |
300 | 13,45 | |||
300 | 13,45 | |||
18.03.2024 | 09:37:33,467 | 700 | 13,45 | |
700 | 13,45 | |||
700 | 13,45 | |||
18.03.2024 | 09:33:52,937 | 14 | 13,455 | |
14 | 13,455 | |||
14 | 13,455 | |||
18.03.2024 | 09:33:52,802 | 50 | 13,455 | |
50 | 13,455 | |||
50 | 13,455 | |||
18.03.2024 | 09:32:18,741 | 140 | 13,48 | |
140 | 13,48 | |||
140 | 13,48 | |||
18.03.2024 | 09:32:18,624 | 36 | 13,48 | |
36 | 13,48 | |||
36 | 13,48 | |||
18.03.2024 | 09:32:17,749 | 346 | 13,50 | |
334 | 13,50 | |||
346 | 13,50 | |||
12 | 13,50 | |||
18.03.2024 | 09:31:58,293 | 10 | 13,515 | |
10 | 13,515 | |||
10 | 13,515 | |||
18.03.2024 | 09:31:44,704 | 800 | 13,50 | |
80 | 13,50 | |||
800 | 13,50 | |||
116 | 13,50 | |||
9 | 13,50 | |||
370 | 13,50 | |||
25 | 13,50 | |||
200 | 13,50 | |||
18.03.2024 | 09:30:14,725 | 400 | 13,50 | |
350 | 13,50 | |||
50 | 13,50 | |||
150 | 13,50 | |||
250 | 13,50 | |||
18.03.2024 | 09:29:42,463 | 800 | 13,50 | |
120 | 13,50 | |||
800 | 13,50 | |||
40 | 13,50 | |||
350 | 13,50 | |||
100 | 13,50 | |||
190 | 13,50 | |||
18.03.2024 | 08:46:39,813 | 2 | 13,505 | |
2 | 13,505 | |||
2 | 13,505 | |||
18.03.2024 | 08:22:10,928 | 80 | 13,505 | |
80 | 13,505 | |||
80 | 13,505 | |||
18.03.2024 | 08:18:03,809 | 110 | 13,505 | |
110 | 13,505 | |||
110 | 13,505 | |||
18.03.2024 | 08:09:55,549 | 15 | 13,505 | |
15 | 13,505 | |||
15 | 13,505 | |||
18.03.2024 | 08:08:10,413 | 15 | 13,505 | |
15 | 13,505 | |||
15 | 13,505 | |||
18.03.2024 | 08:06:43,789 | 1 | 13,505 | |
1 | 13,505 | |||
1 | 13,505 | |||
18.03.2024 | 08:05:10,314 | 1 | 13,615 | |
1 | 13,615 | |||
1 | 13,615 | |||
18.03.2024 | 08:03:24,290 | 1 | 13,62 | |
1 | 13,62 | |||
1 | 13,62 | |||
18.03.2024 | 08:01:09,327 | 1 001 | 13,505 | |
1 001 | 13,505 | |||
1 000 | 13,505 | |||
1 | 13,505 | |||
18.03.2024 | 08:00:13,727 | 88 | 13,505 | |
8 | 13,505 | |||
25 | 13,505 | |||
55 | 13,505 | |||
88 | 13,505 | |||
18.03.2024 | 08:00:12,268 | 710 | 13,505 | |
160 | 13,505 | |||
250 | 13,505 | |||
395 | 13,505 | |||
150 | 13,505 | |||
150 | 13,505 | |||
45 | 13,505 | |||
110 | 13,505 | |||
100 | 13,505 | |||
60 | 13,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2024 @ 22:00:00
Letzte Aktualisierung:
18.03.2024 @ 22:00:00