TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
312
8,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:58:28,465 | 5 544 | 8,885 | |
| 3 500 | 8,885 | |||
| 5 544 | 8,885 | |||
| 800 | 8,885 | |||
| 500 | 8,885 | |||
| 744 | 8,885 | |||
| 12.09.2025 | 21:48:57,793 | 170 | 8,845 | |
| 170 | 8,845 | |||
| 170 | 8,845 | |||
| 12.09.2025 | 21:47:13,531 | 150 | 8,845 | |
| 150 | 8,845 | |||
| 150 | 8,845 | |||
| 12.09.2025 | 21:36:18,949 | 310 | 8,845 | |
| 310 | 8,845 | |||
| 310 | 8,845 | |||
| 12.09.2025 | 21:31:04,132 | 20 | 8,85 | |
| 20 | 8,85 | |||
| 20 | 8,85 | |||
| 12.09.2025 | 21:08:32,608 | 100 | 8,85 | |
| 100 | 8,85 | |||
| 100 | 8,85 | |||
| 12.09.2025 | 20:58:35,896 | 209 | 8,83 | |
| 209 | 8,83 | |||
| 209 | 8,83 | |||
| 12.09.2025 | 20:50:37,527 | 5 | 8,845 | |
| 5 | 8,845 | |||
| 5 | 8,845 | |||
| 12.09.2025 | 20:50:13,154 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 12.09.2025 | 20:42:31,878 | 50 | 8,82 | |
| 50 | 8,82 | |||
| 50 | 8,82 | |||
| 12.09.2025 | 20:33:51,454 | 282 | 8,85 | |
| 282 | 8,85 | |||
| 282 | 8,85 | |||
| 12.09.2025 | 20:31:56,264 | 230 | 8,845 | |
| 230 | 8,845 | |||
| 230 | 8,845 | |||
| 12.09.2025 | 20:28:20,998 | 333 | 8,845 | |
| 333 | 8,845 | |||
| 333 | 8,845 | |||
| 12.09.2025 | 20:09:31,281 | 80 | 8,85 | |
| 80 | 8,85 | |||
| 80 | 8,85 | |||
| 12.09.2025 | 20:00:52,760 | 500 | 8,845 | |
| 500 | 8,845 | |||
| 500 | 8,845 | |||
| 12.09.2025 | 19:56:36,264 | 100 | 8,82 | |
| 70 | 8,82 | |||
| 100 | 8,82 | |||
| 30 | 8,82 | |||
| 12.09.2025 | 19:51:58,399 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 12.09.2025 | 19:49:01,447 | 477 | 8,845 | |
| 477 | 8,845 | |||
| 477 | 8,845 | |||
| 12.09.2025 | 19:39:19,820 | 25 | 8,845 | |
| 25 | 8,845 | |||
| 25 | 8,845 | |||
| 12.09.2025 | 19:36:04,857 | 200 | 8,845 | |
| 200 | 8,845 | |||
| 200 | 8,845 | |||
| 12.09.2025 | 19:33:45,971 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 12.09.2025 | 19:04:21,492 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 200 | 8,82 | |||
| 12.09.2025 | 18:47:13,836 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 200 | 8,82 | |||
| 12.09.2025 | 18:36:06,842 | 400 | 8,855 | |
| 300 | 8,855 | |||
| 400 | 8,855 | |||
| 100 | 8,855 | |||
| 12.09.2025 | 18:22:11,286 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 12.09.2025 | 18:21:20,863 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 12.09.2025 | 18:20:06,350 | 3 771 | 8,84 | |
| 300 | 8,84 | |||
| 3 471 | 8,84 | |||
| 3 771 | 8,84 | |||
| 12.09.2025 | 18:18:47,028 | 40 | 8,815 | |
| 40 | 8,815 | |||
| 40 | 8,815 | |||
| 12.09.2025 | 18:18:15,094 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 12.09.2025 | 18:18:14,685 | 1 329 | 8,85 | |
| 14 | 8,85 | |||
| 1 255 | 8,85 | |||
| 60 | 8,85 | |||
| 1 329 | 8,85 | |||
| 12.09.2025 | 18:16:22,275 | 900 | 8,855 | |
| 600 | 8,855 | |||
| 900 | 8,855 | |||
| 300 | 8,855 | |||
| 12.09.2025 | 18:15:41,461 | 200 | 8,885 | |
| 200 | 8,885 | |||
| 200 | 8,885 | |||
| 12.09.2025 | 18:10:04,807 | 2 000 | 8,885 | |
| 800 | 8,885 | |||
| 200 | 8,885 | |||
| 500 | 8,885 | |||
| 2 000 | 8,885 | |||
| 500 | 8,885 | |||
| 12.09.2025 | 18:04:08,920 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 12.09.2025 | 18:01:52,941 | 60 | 8,885 | |
| 60 | 8,885 | |||
| 60 | 8,885 | |||
| 12.09.2025 | 18:00:24,867 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 12.09.2025 | 17:56:42,756 | 100 | 8,85 | |
| 100 | 8,85 | |||
| 100 | 8,85 | |||
| 12.09.2025 | 17:52:02,756 | 56 | 8,88 | |
| 56 | 8,88 | |||
| 56 | 8,88 | |||
| 12.09.2025 | 17:43:23,182 | 14 | 8,845 | |
| 14 | 8,845 | |||
| 14 | 8,845 | |||
| 12.09.2025 | 17:42:07,808 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 12.09.2025 | 17:40:00,274 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 12.09.2025 | 17:36:59,806 | 456 | 8,865 | |
| 400 | 8,865 | |||
| 456 | 8,865 | |||
| 56 | 8,865 | |||
| 12.09.2025 | 17:36:59,716 | 550 | 8,865 | |
| 550 | 8,865 | |||
| 550 | 8,865 | |||
| 12.09.2025 | 17:29:05,621 | 700 | 8,875 | |
| 700 | 8,875 | |||
| 700 | 8,875 | |||
| 12.09.2025 | 17:29:03,542 | 200 | 8,875 | |
| 200 | 8,875 | |||
| 200 | 8,875 | |||
| 12.09.2025 | 17:25:55,163 | 566 | 8,87 | |
| 566 | 8,87 | |||
| 566 | 8,87 | |||
| 12.09.2025 | 17:25:22,645 | 101 | 8,865 | |
| 101 | 8,865 | |||
| 101 | 8,865 | |||
| 12.09.2025 | 17:25:05,226 | 25 | 8,865 | |
| 25 | 8,865 | |||
| 25 | 8,865 | |||
| 12.09.2025 | 17:21:50,412 | 3 | 8,86 | |
| 3 | 8,86 | |||
| 3 | 8,86 | |||
| 12.09.2025 | 17:21:29,283 | 4 | 8,865 | |
| 4 | 8,865 | |||
| 4 | 8,865 | |||
| 12.09.2025 | 17:16:42,622 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 12.09.2025 | 17:15:50,195 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 12.09.2025 | 17:15:28,377 | 1 155 | 8,865 | |
| 1 155 | 8,865 | |||
| 1 155 | 8,865 | |||
| 12.09.2025 | 17:15:08,851 | 50 | 8,865 | |
| 50 | 8,865 | |||
| 50 | 8,865 | |||
| 12.09.2025 | 17:12:21,644 | 45 | 8,865 | |
| 45 | 8,865 | |||
| 45 | 8,865 | |||
| 12.09.2025 | 17:12:19,983 | 100 | 8,86 | |
| 100 | 8,86 | |||
| 100 | 8,86 | |||
| 12.09.2025 | 17:11:06,176 | 1 200 | 8,86 | |
| 1 200 | 8,86 | |||
| 1 200 | 8,86 | |||
| 12.09.2025 | 17:07:45,755 | 700 | 8,86 | |
| 700 | 8,86 | |||
| 700 | 8,86 | |||
| 12.09.2025 | 17:07:39,447 | 300 | 8,86 | |
| 300 | 8,86 | |||
| 300 | 8,86 | |||
| 12.09.2025 | 17:07:38,440 | 700 | 8,86 | |
| 700 | 8,86 | |||
| 700 | 8,86 | |||
| 12.09.2025 | 17:03:12,445 | 1 200 | 8,85 | |
| 1 200 | 8,85 | |||
| 1 200 | 8,85 | |||
| 12.09.2025 | 16:59:39,574 | 50 | 8,84 | |
| 50 | 8,84 | |||
| 50 | 8,84 | |||
| 12.09.2025 | 16:58:57,591 | 1 000 | 8,845 | |
| 1 000 | 8,845 | |||
| 1 000 | 8,845 | |||
| 12.09.2025 | 16:57:20,980 | 169 | 8,845 | |
| 169 | 8,845 | |||
| 169 | 8,845 | |||
| 12.09.2025 | 16:57:12,957 | 10 | 8,845 | |
| 10 | 8,845 | |||
| 10 | 8,845 | |||
| 12.09.2025 | 16:55:35,008 | 10 | 8,86 | |
| 10 | 8,86 | |||
| 10 | 8,86 | |||
| 12.09.2025 | 16:54:50,260 | 35 | 8,855 | |
| 35 | 8,855 | |||
| 35 | 8,855 | |||
| 12.09.2025 | 16:54:14,263 | 16 | 8,855 | |
| 16 | 8,855 | |||
| 16 | 8,855 | |||
| 12.09.2025 | 16:51:42,157 | 10 | 8,86 | |
| 10 | 8,86 | |||
| 10 | 8,86 | |||
| 12.09.2025 | 16:51:10,553 | 3 | 8,855 | |
| 3 | 8,855 | |||
| 3 | 8,855 | |||
| 12.09.2025 | 16:49:26,311 | 56 | 8,86 | |
| 56 | 8,86 | |||
| 56 | 8,86 | |||
| 12.09.2025 | 16:43:16,523 | 700 | 8,86 | |
| 700 | 8,86 | |||
| 700 | 8,86 | |||
| 12.09.2025 | 16:42:41,814 | 105 | 8,855 | |
| 105 | 8,855 | |||
| 105 | 8,855 | |||
| 12.09.2025 | 16:40:04,143 | 1 200 | 8,855 | |
| 1 200 | 8,855 | |||
| 1 200 | 8,855 | |||
| 12.09.2025 | 16:38:05,790 | 100 | 8,845 | |
| 100 | 8,845 | |||
| 100 | 8,845 | |||
| 12.09.2025 | 16:31:37,685 | 50 | 8,835 | |
| 50 | 8,835 | |||
| 50 | 8,835 | |||
| 12.09.2025 | 16:26:12,638 | 150 | 8,835 | |
| 150 | 8,835 | |||
| 150 | 8,835 | |||
| 12.09.2025 | 16:25:15,159 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 12.09.2025 | 16:22:18,492 | 500 | 8,835 | |
| 500 | 8,835 | |||
| 500 | 8,835 | |||
| 12.09.2025 | 16:22:01,753 | 800 | 8,835 | |
| 800 | 8,835 | |||
| 800 | 8,835 | |||
| 12.09.2025 | 16:19:14,750 | 300 | 8,84 | |
| 300 | 8,84 | |||
| 300 | 8,84 | |||
| 12.09.2025 | 16:18:47,426 | 21 | 8,835 | |
| 21 | 8,835 | |||
| 21 | 8,835 | |||
| 12.09.2025 | 16:18:41,829 | 1 200 | 8,835 | |
| 1 200 | 8,835 | |||
| 1 200 | 8,835 | |||
| 12.09.2025 | 16:07:42,299 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 12.09.2025 | 16:07:32,393 | 800 | 8,835 | |
| 600 | 8,835 | |||
| 200 | 8,835 | |||
| 800 | 8,835 | |||
| 12.09.2025 | 16:06:57,074 | 1 200 | 8,84 | |
| 1 200 | 8,84 | |||
| 1 200 | 8,84 | |||
| 12.09.2025 | 16:05:11,125 | 150 | 8,84 | |
| 150 | 8,84 | |||
| 150 | 8,84 | |||
| 12.09.2025 | 16:03:58,246 | 2 | 8,84 | |
| 2 | 8,84 | |||
| 2 | 8,84 | |||
| 12.09.2025 | 16:03:19,396 | 350 | 8,84 | |
| 350 | 8,84 | |||
| 350 | 8,84 | |||
| 12.09.2025 | 16:02:40,690 | 1 200 | 8,84 | |
| 1 200 | 8,84 | |||
| 1 200 | 8,84 | |||
| 12.09.2025 | 16:01:53,974 | 700 | 8,855 | |
| 700 | 8,855 | |||
| 700 | 8,855 | |||
| 12.09.2025 | 16:01:52,487 | 700 | 8,855 | |
| 700 | 8,855 | |||
| 700 | 8,855 | |||
| 12.09.2025 | 16:01:41,559 | 700 | 8,855 | |
| 700 | 8,855 | |||
| 700 | 8,855 | |||
| 12.09.2025 | 15:55:03,167 | 1 000 | 8,865 | |
| 1 000 | 8,865 | |||
| 1 000 | 8,865 | |||
| 12.09.2025 | 15:50:43,811 | 180 | 8,86 | |
| 180 | 8,86 | |||
| 180 | 8,86 | |||
| 12.09.2025 | 15:50:10,773 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 12.09.2025 | 15:49:59,416 | 25 | 8,855 | |
| 25 | 8,855 | |||
| 25 | 8,855 | |||
| 12.09.2025 | 15:43:58,044 | 800 | 8,865 | |
| 800 | 8,865 | |||
| 800 | 8,865 | |||
| 12.09.2025 | 15:42:48,779 | 200 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 12.09.2025 | 15:36:46,196 | 150 | 8,89 | |
| 150 | 8,89 | |||
| 150 | 8,89 | |||
| 12.09.2025 | 15:36:40,279 | 200 | 8,89 | |
| 200 | 8,89 | |||
| 200 | 8,89 | |||
| 12.09.2025 | 15:34:25,002 | 500 | 8,89 | |
| 500 | 8,89 | |||
| 500 | 8,89 | |||
| 12.09.2025 | 15:32:59,921 | 260 | 8,88 | |
| 260 | 8,88 | |||
| 260 | 8,88 | |||
| 12.09.2025 | 15:26:06,623 | 100 | 8,89 | |
| 100 | 8,89 | |||
| 100 | 8,89 | |||
| 12.09.2025 | 15:24:44,736 | 550 | 8,89 | |
| 550 | 8,89 | |||
| 550 | 8,89 | |||
| 12.09.2025 | 15:23:06,647 | 90 | 8,88 | |
| 90 | 8,88 | |||
| 90 | 8,88 | |||
| 12.09.2025 | 15:21:58,008 | 300 | 8,885 | |
| 300 | 8,885 | |||
| 300 | 8,885 | |||
| 12.09.2025 | 15:16:58,850 | 50 | 8,885 | |
| 50 | 8,885 | |||
| 50 | 8,885 | |||
| 12.09.2025 | 15:16:36,029 | 280 | 8,885 | |
| 280 | 8,885 | |||
| 280 | 8,885 | |||
| 12.09.2025 | 15:15:53,744 | 200 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 12.09.2025 | 15:12:18,823 | 300 | 8,87 | |
| 300 | 8,87 | |||
| 300 | 8,87 | |||
| 12.09.2025 | 15:02:26,641 | 1 200 | 8,865 | |
| 1 200 | 8,865 | |||
| 1 200 | 8,865 | |||
| 12.09.2025 | 14:58:02,633 | 20 | 8,85 | |
| 20 | 8,85 | |||
| 20 | 8,85 | |||
| 12.09.2025 | 14:51:29,609 | 400 | 8,855 | |
| 400 | 8,855 | |||
| 400 | 8,855 | |||
| 12.09.2025 | 14:49:23,884 | 100 | 8,855 | |
| 100 | 8,855 | |||
| 100 | 8,855 | |||
| 12.09.2025 | 14:37:09,027 | 1 139 | 8,845 | |
| 1 139 | 8,845 | |||
| 1 139 | 8,845 | |||
| 12.09.2025 | 14:28:27,559 | 500 | 8,85 | |
| 424 | 8,85 | |||
| 76 | 8,85 | |||
| 500 | 8,85 | |||
| 12.09.2025 | 14:19:11,908 | 48 | 8,835 | |
| 48 | 8,835 | |||
| 48 | 8,835 | |||
| 12.09.2025 | 14:18:29,889 | 65 | 8,83 | |
| 65 | 8,83 | |||
| 65 | 8,83 | |||
| 12.09.2025 | 14:11:13,936 | 300 | 8,825 | |
| 300 | 8,825 | |||
| 300 | 8,825 | |||
| 12.09.2025 | 14:09:20,326 | 300 | 8,82 | |
| 300 | 8,82 | |||
| 300 | 8,82 | |||
| 12.09.2025 | 14:08:50,224 | 150 | 8,825 | |
| 150 | 8,825 | |||
| 150 | 8,825 | |||
| 12.09.2025 | 14:04:48,644 | 110 | 8,825 | |
| 110 | 8,825 | |||
| 110 | 8,825 | |||
| 12.09.2025 | 14:01:29,571 | 700 | 8,83 | |
| 700 | 8,83 | |||
| 700 | 8,83 | |||
| 12.09.2025 | 13:58:59,803 | 1 000 | 8,84 | |
| 1 000 | 8,84 | |||
| 1 000 | 8,84 | |||
| 12.09.2025 | 13:56:50,712 | 6 | 8,84 | |
| 6 | 8,84 | |||
| 6 | 8,84 | |||
| 12.09.2025 | 13:56:19,301 | 1 000 | 8,84 | |
| 1 000 | 8,84 | |||
| 1 000 | 8,84 | |||
| 12.09.2025 | 13:52:21,033 | 50 | 8,84 | |
| 50 | 8,84 | |||
| 50 | 8,84 | |||
| 12.09.2025 | 13:51:19,656 | 622 | 8,83 | |
| 622 | 8,83 | |||
| 622 | 8,83 | |||
| 12.09.2025 | 13:51:19,528 | 1 200 | 8,83 | |
| 1 200 | 8,83 | |||
| 1 200 | 8,83 | |||
| 12.09.2025 | 13:51:19,224 | 1 200 | 8,83 | |
| 1 200 | 8,83 | |||
| 1 200 | 8,83 | |||
| 12.09.2025 | 13:51:18,745 | 1 200 | 8,83 | |
| 1 200 | 8,83 | |||
| 1 200 | 8,83 | |||
| 12.09.2025 | 13:51:06,279 | 800 | 8,83 | |
| 800 | 8,83 | |||
| 800 | 8,83 | |||
| 12.09.2025 | 13:48:29,184 | 11 | 8,825 | |
| 11 | 8,825 | |||
| 11 | 8,825 | |||
| 12.09.2025 | 13:43:21,719 | 100 | 8,82 | |
| 100 | 8,82 | |||
| 100 | 8,82 | |||
| 12.09.2025 | 13:40:28,759 | 500 | 8,82 | |
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 12.09.2025 | 13:27:53,658 | 3 | 8,82 | |
| 3 | 8,82 | |||
| 3 | 8,82 | |||
| 12.09.2025 | 13:24:04,026 | 15 | 8,815 | |
| 15 | 8,815 | |||
| 15 | 8,815 | |||
| 12.09.2025 | 13:19:00,826 | 1 000 | 8,815 | |
| 1 000 | 8,815 | |||
| 1 000 | 8,815 | |||
| 12.09.2025 | 13:17:42,844 | 30 | 8,81 | |
| 30 | 8,81 | |||
| 30 | 8,81 | |||
| 12.09.2025 | 13:16:11,370 | 30 | 8,81 | |
| 30 | 8,81 | |||
| 30 | 8,81 | |||
| 12.09.2025 | 13:06:28,338 | 314 | 8,815 | |
| 314 | 8,815 | |||
| 314 | 8,815 | |||
| 12.09.2025 | 13:06:07,311 | 700 | 8,815 | |
| 700 | 8,815 | |||
| 700 | 8,815 | |||
| 12.09.2025 | 13:05:05,095 | 114 | 8,825 | |
| 114 | 8,825 | |||
| 114 | 8,825 | |||
| 12.09.2025 | 13:04:51,626 | 1 200 | 8,83 | |
| 1 200 | 8,83 | |||
| 1 200 | 8,83 | |||
| 12.09.2025 | 13:04:45,308 | 1 200 | 8,83 | |
| 1 200 | 8,83 | |||
| 1 200 | 8,83 | |||
| 12.09.2025 | 12:55:29,200 | 800 | 8,82 | |
| 800 | 8,82 | |||
| 800 | 8,82 | |||
| 12.09.2025 | 12:48:27,753 | 26 | 8,825 | |
| 26 | 8,825 | |||
| 26 | 8,825 | |||
| 12.09.2025 | 12:42:26,461 | 250 | 8,83 | |
| 250 | 8,83 | |||
| 250 | 8,83 | |||
| 12.09.2025 | 12:38:00,240 | 53 | 8,83 | |
| 53 | 8,83 | |||
| 53 | 8,83 | |||
| 12.09.2025 | 12:34:04,604 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 12.09.2025 | 12:29:07,239 | 350 | 8,82 | |
| 350 | 8,82 | |||
| 350 | 8,82 | |||
| 12.09.2025 | 12:24:59,103 | 1 200 | 8,815 | |
| 1 200 | 8,815 | |||
| 1 200 | 8,815 | |||
| 12.09.2025 | 12:24:56,733 | 1 702 | 8,82 | |
| 1 702 | 8,82 | |||
| 1 702 | 8,82 | |||
| 12.09.2025 | 12:24:49,649 | 200 | 8,815 | |
| 200 | 8,815 | |||
| 200 | 8,815 | |||
| 12.09.2025 | 12:22:59,954 | 600 | 8,815 | |
| 600 | 8,815 | |||
| 600 | 8,815 | |||
| 12.09.2025 | 12:18:08,221 | 500 | 8,82 | |
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 12.09.2025 | 12:14:02,255 | 1 200 | 8,82 | |
| 1 200 | 8,82 | |||
| 1 200 | 8,82 | |||
| 12.09.2025 | 12:11:27,211 | 5 | 8,80 | |
| 5 | 8,80 | |||
| 5 | 8,80 | |||
| 12.09.2025 | 12:02:39,565 | 800 | 8,795 | |
| 800 | 8,795 | |||
| 800 | 8,795 | |||
| 12.09.2025 | 11:59:40,947 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 12.09.2025 | 11:56:58,967 | 900 | 8,79 | |
| 900 | 8,79 | |||
| 900 | 8,79 | |||
| 12.09.2025 | 11:56:33,513 | 700 | 8,785 | |
| 700 | 8,785 | |||
| 700 | 8,785 | |||
| 12.09.2025 | 11:51:01,477 | 100 | 8,775 | |
| 100 | 8,775 | |||
| 100 | 8,775 | |||
| 12.09.2025 | 11:50:56,717 | 900 | 8,775 | |
| 900 | 8,775 | |||
| 900 | 8,775 | |||
| 12.09.2025 | 11:49:49,161 | 800 | 8,775 | |
| 800 | 8,775 | |||
| 800 | 8,775 | |||
| 12.09.2025 | 11:48:30,050 | 700 | 8,775 | |
| 700 | 8,775 | |||
| 700 | 8,775 | |||
| 12.09.2025 | 11:47:36,895 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 12.09.2025 | 11:47:14,400 | 70 | 8,745 | |
| 70 | 8,745 | |||
| 70 | 8,745 | |||
| 12.09.2025 | 11:43:51,474 | 1 | 8,745 | |
| 1 | 8,745 | |||
| 1 | 8,745 | |||
| 12.09.2025 | 11:43:14,478 | 114 | 8,745 | |
| 114 | 8,745 | |||
| 114 | 8,745 | |||
| 12.09.2025 | 11:42:57,589 | 130 | 8,745 | |
| 130 | 8,745 | |||
| 130 | 8,745 | |||
| 12.09.2025 | 11:40:50,026 | 200 | 8,755 | |
| 200 | 8,755 | |||
| 200 | 8,755 | |||
| 12.09.2025 | 11:39:44,180 | 200 | 8,765 | |
| 200 | 8,765 | |||
| 200 | 8,765 | |||
| 12.09.2025 | 11:39:20,286 | 200 | 8,755 | |
| 200 | 8,755 | |||
| 200 | 8,755 | |||
| 12.09.2025 | 11:37:29,014 | 1 200 | 8,755 | |
| 1 200 | 8,755 | |||
| 1 200 | 8,755 | |||
| 12.09.2025 | 11:36:46,610 | 270 | 8,74 | |
| 5 | 8,74 | |||
| 270 | 8,74 | |||
| 165 | 8,74 | |||
| 100 | 8,74 | |||
| 12.09.2025 | 11:36:19,415 | 300 | 8,75 | |
| 300 | 8,75 | |||
| 300 | 8,75 | |||
| 12.09.2025 | 11:33:16,482 | 500 | 8,755 | |
| 500 | 8,755 | |||
| 500 | 8,755 | |||
| 12.09.2025 | 11:30:47,036 | 4 258 | 8,75 | |
| 300 | 8,75 | |||
| 3 958 | 8,75 | |||
| 3 958 | 8,75 | |||
| 300 | 8,75 | |||
| 12.09.2025 | 11:30:29,683 | 571 | 8,765 | |
| 571 | 8,765 | |||
| 571 | 8,765 | |||
| 12.09.2025 | 11:29:25,053 | 571 | 8,765 | |
| 571 | 8,765 | |||
| 571 | 8,765 | |||
| 12.09.2025 | 11:28:36,503 | 571 | 8,765 | |
| 571 | 8,765 | |||
| 571 | 8,765 | |||
| 12.09.2025 | 11:25:03,170 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.09.2025 | 11:20:32,352 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 12.09.2025 | 11:17:49,504 | 150 | 8,77 | |
| 150 | 8,77 | |||
| 150 | 8,77 | |||
| 12.09.2025 | 11:14:43,612 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 12.09.2025 | 11:13:18,880 | 380 | 8,755 | |
| 380 | 8,755 | |||
| 380 | 8,755 | |||
| 12.09.2025 | 11:12:14,392 | 211 | 8,75 | |
| 86 | 8,75 | |||
| 211 | 8,75 | |||
| 125 | 8,75 | |||
| 12.09.2025 | 11:08:22,003 | 400 | 8,76 | |
| 400 | 8,76 | |||
| 400 | 8,76 | |||
| 12.09.2025 | 11:04:57,308 | 500 | 8,765 | |
| 500 | 8,765 | |||
| 500 | 8,765 | |||
| 12.09.2025 | 11:02:36,844 | 80 | 8,765 | |
| 80 | 8,765 | |||
| 80 | 8,765 | |||
| 12.09.2025 | 11:00:32,865 | 227 | 8,775 | |
| 227 | 8,775 | |||
| 227 | 8,775 | |||
| 12.09.2025 | 10:59:01,072 | 571 | 8,765 | |
| 571 | 8,765 | |||
| 571 | 8,765 | |||
| 12.09.2025 | 10:58:39,401 | 114 | 8,775 | |
| 114 | 8,775 | |||
| 114 | 8,775 | |||
| 12.09.2025 | 10:52:51,179 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 12.09.2025 | 10:52:12,640 | 150 | 8,77 | |
| 150 | 8,77 | |||
| 150 | 8,77 | |||
| 12.09.2025 | 10:51:47,507 | 250 | 8,77 | |
| 250 | 8,77 | |||
| 250 | 8,77 | |||
| 12.09.2025 | 10:51:41,759 | 120 | 8,77 | |
| 120 | 8,77 | |||
| 120 | 8,77 | |||
| 12.09.2025 | 10:51:40,912 | 200 | 8,77 | |
| 200 | 8,77 | |||
| 200 | 8,77 | |||
| 12.09.2025 | 10:48:42,122 | 205 | 8,77 | |
| 205 | 8,77 | |||
| 205 | 8,77 | |||
| 12.09.2025 | 10:46:52,868 | 550 | 8,785 | |
| 550 | 8,785 | |||
| 550 | 8,785 | |||
| 12.09.2025 | 10:46:38,018 | 200 | 8,78 | |
| 200 | 8,78 | |||
| 200 | 8,78 | |||
| 12.09.2025 | 10:43:26,199 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 12.09.2025 | 10:36:49,957 | 300 | 8,745 | |
| 300 | 8,745 | |||
| 300 | 8,745 | |||
| 12.09.2025 | 10:35:26,390 | 55 | 8,74 | |
| 55 | 8,74 | |||
| 55 | 8,74 | |||
| 12.09.2025 | 10:33:16,322 | 30 | 8,755 | |
| 30 | 8,755 | |||
| 30 | 8,755 | |||
| 12.09.2025 | 10:30:33,854 | 500 | 8,755 | |
| 500 | 8,755 | |||
| 500 | 8,755 | |||
| 12.09.2025 | 10:28:39,499 | 150 | 8,75 | |
| 150 | 8,75 | |||
| 150 | 8,75 | |||
| 12.09.2025 | 10:22:55,334 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.09.2025 | 10:17:01,133 | 800 | 8,74 | |
| 800 | 8,74 | |||
| 800 | 8,74 | |||
| 12.09.2025 | 10:16:38,956 | 150 | 8,74 | |
| 150 | 8,74 | |||
| 150 | 8,74 | |||
| 12.09.2025 | 10:15:38,766 | 1 200 | 8,73 | |
| 1 200 | 8,73 | |||
| 1 200 | 8,73 | |||
| 12.09.2025 | 10:14:41,072 | 320 | 8,735 | |
| 320 | 8,735 | |||
| 320 | 8,735 | |||
| 12.09.2025 | 10:14:36,654 | 800 | 8,735 | |
| 800 | 8,735 | |||
| 800 | 8,735 | |||
| 12.09.2025 | 10:14:28,588 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.09.2025 | 10:14:17,502 | 850 | 8,73 | |
| 850 | 8,73 | |||
| 500 | 8,73 | |||
| 350 | 8,73 | |||
| 12.09.2025 | 10:12:24,115 | 250 | 8,745 | |
| 250 | 8,745 | |||
| 250 | 8,745 | |||
| 12.09.2025 | 10:12:16,462 | 300 | 8,745 | |
| 300 | 8,745 | |||
| 300 | 8,745 | |||
| 12.09.2025 | 10:11:53,345 | 25 | 8,745 | |
| 25 | 8,745 | |||
| 25 | 8,745 | |||
| 12.09.2025 | 10:11:20,424 | 950 | 8,75 | |
| 200 | 8,75 | |||
| 950 | 8,75 | |||
| 100 | 8,75 | |||
| 500 | 8,75 | |||
| 150 | 8,75 | |||
| 12.09.2025 | 10:11:09,957 | 200 | 8,76 | |
| 200 | 8,76 | |||
| 200 | 8,76 | |||
| 12.09.2025 | 10:09:42,275 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.09.2025 | 10:09:04,870 | 1 200 | 8,77 | |
| 1 200 | 8,77 | |||
| 1 200 | 8,77 | |||
| 12.09.2025 | 10:08:10,011 | 800 | 8,76 | |
| 800 | 8,76 | |||
| 800 | 8,76 | |||
| 12.09.2025 | 10:07:58,978 | 1 072 | 8,775 | |
| 1 072 | 8,775 | |||
| 1 072 | 8,775 | |||
| 12.09.2025 | 10:07:58,788 | 1 200 | 8,775 | |
| 1 200 | 8,775 | |||
| 1 200 | 8,775 | |||
| 12.09.2025 | 10:07:35,223 | 150 | 8,77 | |
| 150 | 8,77 | |||
| 150 | 8,77 | |||
| 12.09.2025 | 10:07:31,240 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 12.09.2025 | 10:07:28,116 | 117 | 8,765 | |
| 117 | 8,765 | |||
| 117 | 8,765 | |||
| 12.09.2025 | 10:03:24,371 | 150 | 8,775 | |
| 150 | 8,775 | |||
| 150 | 8,775 | |||
| 12.09.2025 | 10:02:02,689 | 900 | 8,775 | |
| 50 | 8,775 | |||
| 900 | 8,775 | |||
| 850 | 8,775 | |||
| 12.09.2025 | 09:53:54,214 | 200 | 8,80 | |
| 200 | 8,80 | |||
| 200 | 8,80 | |||
| 12.09.2025 | 09:53:43,440 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 12.09.2025 | 09:53:00,480 | 150 | 8,80 | |
| 150 | 8,80 | |||
| 150 | 8,80 | |||
| 12.09.2025 | 09:49:32,299 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 12.09.2025 | 09:49:29,260 | 50 | 8,81 | |
| 50 | 8,81 | |||
| 50 | 8,81 | |||
| 12.09.2025 | 09:45:54,050 | 200 | 8,805 | |
| 200 | 8,805 | |||
| 200 | 8,805 | |||
| 12.09.2025 | 09:39:35,835 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 200 | 8,82 | |||
| 12.09.2025 | 09:36:30,229 | 566 | 8,82 | |
| 566 | 8,82 | |||
| 566 | 8,82 | |||
| 12.09.2025 | 09:34:07,872 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 12.09.2025 | 09:31:46,449 | 400 | 8,825 | |
| 400 | 8,825 | |||
| 400 | 8,825 | |||
| 12.09.2025 | 09:31:20,886 | 100 | 8,825 | |
| 100 | 8,825 | |||
| 100 | 8,825 | |||
| 12.09.2025 | 09:28:56,459 | 300 | 8,84 | |
| 300 | 8,84 | |||
| 300 | 8,84 | |||
| 12.09.2025 | 09:28:37,617 | 999 | 8,84 | |
| 999 | 8,84 | |||
| 999 | 8,84 | |||
| 12.09.2025 | 09:27:32,117 | 2 | 8,855 | |
| 2 | 8,855 | |||
| 2 | 8,855 | |||
| 12.09.2025 | 09:25:25,265 | 500 | 8,87 | |
| 500 | 8,87 | |||
| 500 | 8,87 | |||
| 12.09.2025 | 09:22:56,381 | 600 | 8,875 | |
| 600 | 8,875 | |||
| 600 | 8,875 | |||
| 12.09.2025 | 09:22:49,507 | 900 | 8,875 | |
| 900 | 8,875 | |||
| 900 | 8,875 | |||
| 12.09.2025 | 09:19:45,360 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 12.09.2025 | 09:19:10,766 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 12.09.2025 | 09:18:31,208 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 12.09.2025 | 09:18:01,087 | 250 | 8,875 | |
| 250 | 8,875 | |||
| 250 | 8,875 | |||
| 12.09.2025 | 09:17:54,791 | 564 | 8,875 | |
| 564 | 8,875 | |||
| 564 | 8,875 | |||
| 12.09.2025 | 09:17:12,934 | 225 | 8,875 | |
| 225 | 8,875 | |||
| 225 | 8,875 | |||
| 12.09.2025 | 09:16:35,363 | 540 | 8,86 | |
| 540 | 8,86 | |||
| 540 | 8,86 | |||
| 12.09.2025 | 09:14:40,336 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 12.09.2025 | 09:14:07,910 | 200 | 8,845 | |
| 200 | 8,845 | |||
| 200 | 8,845 | |||
| 12.09.2025 | 09:14:01,326 | 800 | 8,845 | |
| 800 | 8,845 | |||
| 800 | 8,845 | |||
| 12.09.2025 | 09:13:56,108 | 200 | 8,845 | |
| 200 | 8,845 | |||
| 200 | 8,845 | |||
| 12.09.2025 | 09:13:42,580 | 300 | 8,845 | |
| 300 | 8,845 | |||
| 300 | 8,845 | |||
| 12.09.2025 | 09:13:03,779 | 110 | 8,85 | |
| 110 | 8,85 | |||
| 110 | 8,85 | |||
| 12.09.2025 | 09:11:56,370 | 30 | 8,835 | |
| 30 | 8,835 | |||
| 30 | 8,835 | |||
| 12.09.2025 | 09:09:54,491 | 350 | 8,825 | |
| 350 | 8,825 | |||
| 350 | 8,825 | |||
| 12.09.2025 | 09:06:24,875 | 150 | 8,845 | |
| 150 | 8,845 | |||
| 150 | 8,845 | |||
| 12.09.2025 | 09:02:27,206 | 645 | 8,85 | |
| 645 | 8,85 | |||
| 645 | 8,85 | |||
| 12.09.2025 | 09:01:29,064 | 2 | 8,85 | |
| 2 | 8,85 | |||
| 2 | 8,85 | |||
| 12.09.2025 | 09:01:25,916 | 800 | 8,85 | |
| 800 | 8,85 | |||
| 800 | 8,85 | |||
| 12.09.2025 | 09:01:03,503 | 500 | 8,825 | |
| 500 | 8,825 | |||
| 500 | 8,825 | |||
| 12.09.2025 | 09:00:08,007 | 120 | 8,82 | |
| 120 | 8,82 | |||
| 120 | 8,82 | |||
| 12.09.2025 | 08:55:04,664 | 600 | 8,755 | |
| 600 | 8,755 | |||
| 600 | 8,755 | |||
| 12.09.2025 | 08:53:11,316 | 570 | 8,725 | |
| 113 | 8,725 | |||
| 104 | 8,725 | |||
| 570 | 8,725 | |||
| 353 | 8,725 | |||
| 12.09.2025 | 08:49:50,130 | 80 | 8,755 | |
| 80 | 8,755 | |||
| 80 | 8,755 | |||
| 12.09.2025 | 08:46:47,509 | 1 744 | 8,76 | |
| 480 | 8,76 | |||
| 150 | 8,76 | |||
| 1 264 | 8,76 | |||
| 1 594 | 8,76 | |||
| 12.09.2025 | 08:46:36,179 | 600 | 8,755 | |
| 600 | 8,755 | |||
| 600 | 8,755 | |||
| 12.09.2025 | 08:44:49,587 | 2 806 | 8,76 | |
| 2 806 | 8,76 | |||
| 2 806 | 8,76 | |||
| 12.09.2025 | 08:41:52,899 | 1 | 8,765 | |
| 1 | 8,765 | |||
| 1 | 8,765 | |||
| 12.09.2025 | 08:38:47,663 | 56 | 8,765 | |
| 56 | 8,765 | |||
| 56 | 8,765 | |||
| 12.09.2025 | 08:38:26,227 | 18 | 8,765 | |
| 18 | 8,765 | |||
| 18 | 8,765 | |||
| 12.09.2025 | 08:38:19,038 | 6 000 | 8,765 | |
| 6 000 | 8,765 | |||
| 6 000 | 8,765 | |||
| 12.09.2025 | 08:38:10,020 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 12.09.2025 | 08:37:59,878 | 476 | 8,77 | |
| 476 | 8,77 | |||
| 476 | 8,77 | |||
| 12.09.2025 | 08:37:59,672 | 800 | 8,77 | |
| 600 | 8,77 | |||
| 200 | 8,77 | |||
| 800 | 8,77 | |||
| 12.09.2025 | 08:37:42,002 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 12.09.2025 | 08:37:32,688 | 570 | 8,785 | |
| 570 | 8,785 | |||
| 250 | 8,785 | |||
| 320 | 8,785 | |||
| 12.09.2025 | 08:36:16,068 | 500 | 8,77 | |
| 500 | 8,77 | |||
| 500 | 8,77 | |||
| 12.09.2025 | 08:35:52,097 | 200 | 8,785 | |
| 200 | 8,785 | |||
| 200 | 8,785 | |||
| 12.09.2025 | 08:35:23,796 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 12.09.2025 | 08:34:40,762 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 12.09.2025 | 08:32:05,972 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 12.09.2025 | 08:29:00,409 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 12.09.2025 | 08:28:13,313 | 400 | 8,755 | |
| 100 | 8,755 | |||
| 300 | 8,755 | |||
| 400 | 8,755 | |||
| 12.09.2025 | 08:27:05,625 | 600 | 8,755 | |
| 600 | 8,755 | |||
| 600 | 8,755 | |||
| 12.09.2025 | 08:24:55,832 | 500 | 8,755 | |
| 500 | 8,755 | |||
| 500 | 8,755 | |||
| 12.09.2025 | 08:22:57,152 | 600 | 8,755 | |
| 600 | 8,755 | |||
| 600 | 8,755 | |||
| 12.09.2025 | 08:22:45,200 | 600 | 8,755 | |
| 600 | 8,755 | |||
| 600 | 8,755 | |||
| 12.09.2025 | 08:21:17,629 | 100 | 8,755 | |
| 100 | 8,755 | |||
| 100 | 8,755 | |||
| 12.09.2025 | 08:17:00,992 | 55 | 8,755 | |
| 55 | 8,755 | |||
| 55 | 8,755 | |||
| 12.09.2025 | 08:15:31,793 | 250 | 8,78 | |
| 250 | 8,78 | |||
| 250 | 8,78 | |||
| 12.09.2025 | 08:15:16,573 | 125 | 8,785 | |
| 125 | 8,785 | |||
| 125 | 8,785 | |||
| 12.09.2025 | 08:13:58,074 | 345 | 8,755 | |
| 345 | 8,755 | |||
| 345 | 8,755 | |||
| 12.09.2025 | 08:13:46,640 | 600 | 8,755 | |
| 600 | 8,755 | |||
| 334 | 8,755 | |||
| 266 | 8,755 | |||
| 12.09.2025 | 08:07:20,048 | 500 | 8,78 | |
| 500 | 8,78 | |||
| 500 | 8,78 | |||
| 12.09.2025 | 08:03:33,163 | 1 500 | 8,79 | |
| 500 | 8,79 | |||
| 500 | 8,79 | |||
| 1 500 | 8,79 | |||
| 500 | 8,79 | |||
| 12.09.2025 | 08:00:33,004 | 1 | 8,78 | |
| 1 | 8,78 | |||
| 1 | 8,78 | |||
| 12.09.2025 | 08:00:22,542 | 344 | 8,78 | |
| 344 | 8,78 | |||
| 344 | 8,78 | |||
| 12.09.2025 | 08:00:14,112 | 3 | 8,78 | |
| 3 | 8,78 | |||
| 3 | 8,78 | |||
| 12.09.2025 | 08:00:08,371 | 29 | 8,755 | |
| 29 | 8,755 | |||
| 29 | 8,755 | |||
| 12.09.2025 | 07:54:57,377 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 12.09.2025 | 07:44:38,372 | 1 142 | 8,78 | |
| 1 142 | 8,78 | |||
| 500 | 8,78 | |||
| 392 | 8,78 | |||
| 250 | 8,78 | |||
| 12.09.2025 | 07:33:04,692 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 12.09.2025 | 07:30:07,974 | 1 000 | 8,75 | |
| 75 | 8,75 | |||
| 1 000 | 8,75 | |||
| 135 | 8,75 | |||
| 200 | 8,75 | |||
| 40 | 8,75 | |||
| 550 | 8,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00