TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
333
5,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:58:52,146 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 21.11.2025 | 21:58:30,499 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 21.11.2025 | 21:45:05,472 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 21.11.2025 | 21:22:46,708 | 400 | 5,42 | |
| 400 | 5,42 | |||
| 400 | 5,42 | |||
| 21.11.2025 | 21:21:39,509 | 2 500 | 5,42 | |
| 2 500 | 5,42 | |||
| 2 500 | 5,42 | |||
| 21.11.2025 | 21:21:03,599 | 930 | 5,42 | |
| 930 | 5,42 | |||
| 930 | 5,42 | |||
| 21.11.2025 | 21:15:51,242 | 166 | 5,41 | |
| 166 | 5,41 | |||
| 166 | 5,41 | |||
| 21.11.2025 | 21:12:13,768 | 4 379 | 5,42 | |
| 500 | 5,42 | |||
| 4 379 | 5,42 | |||
| 299 | 5,42 | |||
| 380 | 5,42 | |||
| 3 000 | 5,42 | |||
| 200 | 5,42 | |||
| 21.11.2025 | 21:07:37,989 | 90 | 5,435 | |
| 90 | 5,435 | |||
| 90 | 5,435 | |||
| 21.11.2025 | 21:02:59,648 | 4 | 5,435 | |
| 4 | 5,435 | |||
| 4 | 5,435 | |||
| 21.11.2025 | 20:58:33,757 | 250 | 5,435 | |
| 250 | 5,435 | |||
| 250 | 5,435 | |||
| 21.11.2025 | 20:55:38,846 | 100 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 21.11.2025 | 20:52:38,453 | 5 | 5,455 | |
| 5 | 5,455 | |||
| 5 | 5,455 | |||
| 21.11.2025 | 20:47:17,843 | 400 | 5,455 | |
| 400 | 5,455 | |||
| 300 | 5,455 | |||
| 100 | 5,455 | |||
| 21.11.2025 | 20:46:50,201 | 1 450 | 5,44 | |
| 738 | 5,44 | |||
| 1 000 | 5,44 | |||
| 450 | 5,44 | |||
| 712 | 5,44 | |||
| 21.11.2025 | 20:46:32,548 | 299 | 5,44 | |
| 299 | 5,44 | |||
| 299 | 5,44 | |||
| 21.11.2025 | 20:44:29,795 | 299 | 5,44 | |
| 299 | 5,44 | |||
| 299 | 5,44 | |||
| 21.11.2025 | 20:43:55,524 | 100 | 5,445 | |
| 100 | 5,445 | |||
| 100 | 5,445 | |||
| 21.11.2025 | 20:43:50,360 | 40 | 5,425 | |
| 40 | 5,425 | |||
| 40 | 5,425 | |||
| 21.11.2025 | 20:41:26,275 | 363 | 5,465 | |
| 64 | 5,465 | |||
| 299 | 5,465 | |||
| 363 | 5,465 | |||
| 21.11.2025 | 20:39:04,771 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 21.11.2025 | 20:37:11,496 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 21.11.2025 | 20:28:59,771 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 21.11.2025 | 20:27:05,786 | 85 | 5,435 | |
| 85 | 5,435 | |||
| 85 | 5,435 | |||
| 21.11.2025 | 20:21:46,365 | 50 | 5,415 | |
| 50 | 5,415 | |||
| 50 | 5,415 | |||
| 21.11.2025 | 20:18:17,018 | 750 | 5,435 | |
| 750 | 5,435 | |||
| 750 | 5,435 | |||
| 21.11.2025 | 20:15:31,497 | 60 | 5,435 | |
| 60 | 5,435 | |||
| 60 | 5,435 | |||
| 21.11.2025 | 20:15:31,451 | 1 840 | 5,435 | |
| 1 840 | 5,435 | |||
| 1 840 | 5,435 | |||
| 21.11.2025 | 20:10:06,833 | 160 | 5,435 | |
| 160 | 5,435 | |||
| 160 | 5,435 | |||
| 21.11.2025 | 19:57:31,203 | 50 | 5,435 | |
| 50 | 5,435 | |||
| 50 | 5,435 | |||
| 21.11.2025 | 19:55:25,719 | 700 | 5,43 | |
| 500 | 5,43 | |||
| 200 | 5,43 | |||
| 700 | 5,43 | |||
| 21.11.2025 | 19:52:08,004 | 150 | 5,435 | |
| 150 | 5,435 | |||
| 100 | 5,435 | |||
| 50 | 5,435 | |||
| 21.11.2025 | 19:50:06,621 | 299 | 5,415 | |
| 299 | 5,415 | |||
| 299 | 5,415 | |||
| 21.11.2025 | 19:45:53,347 | 150 | 5,415 | |
| 150 | 5,415 | |||
| 150 | 5,415 | |||
| 21.11.2025 | 19:42:43,012 | 100 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 21.11.2025 | 19:38:22,114 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 21.11.2025 | 19:37:45,494 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 21.11.2025 | 19:36:40,794 | 190 | 5,415 | |
| 190 | 5,415 | |||
| 190 | 5,415 | |||
| 21.11.2025 | 19:33:45,533 | 19 | 5,435 | |
| 19 | 5,435 | |||
| 19 | 5,435 | |||
| 21.11.2025 | 19:29:26,644 | 200 | 5,43 | |
| 150 | 5,43 | |||
| 200 | 5,43 | |||
| 50 | 5,43 | |||
| 21.11.2025 | 19:16:24,832 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 21.11.2025 | 19:15:06,791 | 750 | 5,43 | |
| 299 | 5,43 | |||
| 451 | 5,43 | |||
| 750 | 5,43 | |||
| 21.11.2025 | 19:14:09,639 | 700 | 5,405 | |
| 6 | 5,405 | |||
| 700 | 5,405 | |||
| 299 | 5,405 | |||
| 150 | 5,405 | |||
| 100 | 5,405 | |||
| 145 | 5,405 | |||
| 21.11.2025 | 18:59:31,320 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 21.11.2025 | 18:59:16,653 | 8 | 5,415 | |
| 8 | 5,415 | |||
| 8 | 5,415 | |||
| 21.11.2025 | 18:57:54,114 | 500 | 5,425 | |
| 500 | 5,425 | |||
| 500 | 5,425 | |||
| 21.11.2025 | 18:54:21,153 | 3 | 5,435 | |
| 3 | 5,435 | |||
| 3 | 5,435 | |||
| 21.11.2025 | 18:54:00,121 | 5 | 5,405 | |
| 5 | 5,405 | |||
| 5 | 5,405 | |||
| 21.11.2025 | 18:46:01,984 | 184 | 5,435 | |
| 84 | 5,435 | |||
| 184 | 5,435 | |||
| 100 | 5,435 | |||
| 21.11.2025 | 18:38:05,736 | 150 | 5,435 | |
| 150 | 5,435 | |||
| 150 | 5,435 | |||
| 21.11.2025 | 18:31:37,587 | 1 000 | 5,405 | |
| 100 | 5,405 | |||
| 400 | 5,405 | |||
| 500 | 5,405 | |||
| 1 000 | 5,405 | |||
| 21.11.2025 | 18:25:53,676 | 470 | 5,435 | |
| 470 | 5,435 | |||
| 470 | 5,435 | |||
| 21.11.2025 | 18:25:06,387 | 399 | 5,42 | |
| 100 | 5,42 | |||
| 399 | 5,42 | |||
| 299 | 5,42 | |||
| 21.11.2025 | 18:23:55,230 | 110 | 5,435 | |
| 110 | 5,435 | |||
| 110 | 5,435 | |||
| 21.11.2025 | 18:20:24,412 | 750 | 5,435 | |
| 750 | 5,435 | |||
| 750 | 5,435 | |||
| 21.11.2025 | 18:13:53,389 | 25 | 5,405 | |
| 25 | 5,405 | |||
| 25 | 5,405 | |||
| 21.11.2025 | 17:47:59,091 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 21.11.2025 | 17:37:26,014 | 4 | 5,395 | |
| 4 | 5,395 | |||
| 4 | 5,395 | |||
| 21.11.2025 | 17:35:11,109 | 29 | 5,405 | |
| 29 | 5,405 | |||
| 29 | 5,405 | |||
| 21.11.2025 | 17:29:51,570 | 1 400 | 5,405 | |
| 1 400 | 5,405 | |||
| 1 400 | 5,405 | |||
| 21.11.2025 | 17:28:27,501 | 360 | 5,41 | |
| 360 | 5,41 | |||
| 360 | 5,41 | |||
| 21.11.2025 | 17:25:37,108 | 3 500 | 5,41 | |
| 3 000 | 5,41 | |||
| 3 500 | 5,41 | |||
| 500 | 5,41 | |||
| 21.11.2025 | 17:23:20,429 | 200 | 5,415 | |
| 200 | 5,415 | |||
| 200 | 5,415 | |||
| 21.11.2025 | 17:21:24,514 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 21.11.2025 | 17:16:57,942 | 8 | 5,415 | |
| 8 | 5,415 | |||
| 8 | 5,415 | |||
| 21.11.2025 | 17:16:57,443 | 99 | 5,415 | |
| 99 | 5,415 | |||
| 99 | 5,415 | |||
| 21.11.2025 | 17:16:46,426 | 3 800 | 5,415 | |
| 3 800 | 5,415 | |||
| 3 800 | 5,415 | |||
| 21.11.2025 | 17:15:41,407 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 21.11.2025 | 17:14:27,193 | 55 | 5,405 | |
| 55 | 5,405 | |||
| 55 | 5,405 | |||
| 21.11.2025 | 17:13:33,770 | 1 | 5,41 | |
| 1 | 5,41 | |||
| 1 | 5,41 | |||
| 21.11.2025 | 17:12:25,762 | 20 | 5,41 | |
| 20 | 5,41 | |||
| 20 | 5,41 | |||
| 21.11.2025 | 17:11:51,259 | 800 | 5,405 | |
| 800 | 5,405 | |||
| 800 | 5,405 | |||
| 21.11.2025 | 17:10:33,516 | 2 950 | 5,405 | |
| 2 950 | 5,405 | |||
| 2 950 | 5,405 | |||
| 21.11.2025 | 17:10:03,558 | 500 | 5,405 | |
| 500 | 5,405 | |||
| 500 | 5,405 | |||
| 21.11.2025 | 17:09:05,931 | 230 | 5,405 | |
| 230 | 5,405 | |||
| 230 | 5,405 | |||
| 21.11.2025 | 17:08:53,619 | 60 | 5,41 | |
| 60 | 5,41 | |||
| 60 | 5,41 | |||
| 21.11.2025 | 17:07:36,904 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 21.11.2025 | 17:07:11,925 | 80 | 5,41 | |
| 80 | 5,41 | |||
| 80 | 5,41 | |||
| 21.11.2025 | 17:07:02,567 | 500 | 5,41 | |
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 21.11.2025 | 17:06:33,723 | 100 | 5,41 | |
| 100 | 5,41 | |||
| 100 | 5,41 | |||
| 21.11.2025 | 17:05:45,571 | 10 | 5,395 | |
| 10 | 5,395 | |||
| 10 | 5,395 | |||
| 21.11.2025 | 17:05:09,925 | 3 000 | 5,395 | |
| 3 000 | 5,395 | |||
| 3 000 | 5,395 | |||
| 21.11.2025 | 17:05:02,908 | 3 000 | 5,395 | |
| 3 000 | 5,395 | |||
| 3 000 | 5,395 | |||
| 21.11.2025 | 17:01:36,285 | 20 | 5,40 | |
| 20 | 5,40 | |||
| 20 | 5,40 | |||
| 21.11.2025 | 17:00:17,992 | 3 000 | 5,395 | |
| 3 000 | 5,395 | |||
| 3 000 | 5,395 | |||
| 21.11.2025 | 17:00:12,164 | 3 000 | 5,395 | |
| 3 000 | 5,395 | |||
| 3 000 | 5,395 | |||
| 21.11.2025 | 16:59:54,151 | 3 800 | 5,39 | |
| 3 800 | 5,39 | |||
| 3 800 | 5,39 | |||
| 21.11.2025 | 16:59:53,726 | 3 000 | 5,39 | |
| 3 000 | 5,39 | |||
| 3 000 | 5,39 | |||
| 21.11.2025 | 16:59:01,304 | 200 | 5,395 | |
| 200 | 5,395 | |||
| 200 | 5,395 | |||
| 21.11.2025 | 16:54:46,463 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 21.11.2025 | 16:53:05,539 | 3 500 | 5,385 | |
| 3 500 | 5,385 | |||
| 3 500 | 5,385 | |||
| 21.11.2025 | 16:53:05,441 | 135 | 5,39 | |
| 60 | 5,39 | |||
| 135 | 5,39 | |||
| 75 | 5,39 | |||
| 21.11.2025 | 16:51:57,630 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 21.11.2025 | 16:47:17,991 | 100 | 5,415 | |
| 100 | 5,415 | |||
| 100 | 5,415 | |||
| 21.11.2025 | 16:46:32,680 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 21.11.2025 | 16:42:26,939 | 1 682 | 5,395 | |
| 1 682 | 5,395 | |||
| 1 682 | 5,395 | |||
| 21.11.2025 | 16:40:39,504 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 21.11.2025 | 16:40:31,015 | 1 852 | 5,40 | |
| 1 852 | 5,40 | |||
| 1 852 | 5,40 | |||
| 21.11.2025 | 16:37:09,691 | 1 795 | 5,40 | |
| 500 | 5,40 | |||
| 150 | 5,40 | |||
| 1 795 | 5,40 | |||
| 220 | 5,40 | |||
| 925 | 5,40 | |||
| 21.11.2025 | 16:36:25,258 | 1 851 | 5,405 | |
| 1 851 | 5,405 | |||
| 1 851 | 5,405 | |||
| 21.11.2025 | 16:36:24,675 | 200 | 5,395 | |
| 99 | 5,395 | |||
| 1 | 5,395 | |||
| 200 | 5,395 | |||
| 100 | 5,395 | |||
| 21.11.2025 | 16:36:24,578 | 850 | 5,40 | |
| 500 | 5,40 | |||
| 150 | 5,40 | |||
| 350 | 5,40 | |||
| 700 | 5,40 | |||
| 21.11.2025 | 16:36:06,051 | 4 100 | 5,40 | |
| 280 | 5,40 | |||
| 4 100 | 5,40 | |||
| 1 870 | 5,40 | |||
| 200 | 5,40 | |||
| 1 000 | 5,40 | |||
| 500 | 5,40 | |||
| 250 | 5,40 | |||
| 21.11.2025 | 16:35:45,461 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 21.11.2025 | 16:29:37,337 | 99 | 5,415 | |
| 99 | 5,415 | |||
| 99 | 5,415 | |||
| 21.11.2025 | 16:28:05,661 | 227 | 5,425 | |
| 227 | 5,425 | |||
| 227 | 5,425 | |||
| 21.11.2025 | 16:28:03,455 | 50 | 5,43 | |
| 50 | 5,43 | |||
| 50 | 5,43 | |||
| 21.11.2025 | 16:27:39,776 | 3 | 5,43 | |
| 3 | 5,43 | |||
| 3 | 5,43 | |||
| 21.11.2025 | 16:27:35,599 | 1 | 5,425 | |
| 1 | 5,425 | |||
| 1 | 5,425 | |||
| 21.11.2025 | 16:24:27,213 | 230 | 5,425 | |
| 230 | 5,425 | |||
| 230 | 5,425 | |||
| 21.11.2025 | 16:21:01,230 | 700 | 5,42 | |
| 500 | 5,42 | |||
| 700 | 5,42 | |||
| 200 | 5,42 | |||
| 21.11.2025 | 16:20:01,429 | 100 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 21.11.2025 | 16:13:46,316 | 2 200 | 5,44 | |
| 2 000 | 5,44 | |||
| 200 | 5,44 | |||
| 2 200 | 5,44 | |||
| 21.11.2025 | 16:10:57,815 | 62 | 5,45 | |
| 62 | 5,45 | |||
| 62 | 5,45 | |||
| 21.11.2025 | 16:10:12,921 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 21.11.2025 | 16:06:17,686 | 500 | 5,445 | |
| 500 | 5,445 | |||
| 500 | 5,445 | |||
| 21.11.2025 | 16:05:08,486 | 90 | 5,45 | |
| 90 | 5,45 | |||
| 90 | 5,45 | |||
| 21.11.2025 | 16:02:59,505 | 1 055 | 5,45 | |
| 1 055 | 5,45 | |||
| 400 | 5,45 | |||
| 55 | 5,45 | |||
| 100 | 5,45 | |||
| 500 | 5,45 | |||
| 21.11.2025 | 16:02:56,148 | 3 500 | 5,455 | |
| 3 500 | 5,455 | |||
| 3 500 | 5,455 | |||
| 21.11.2025 | 16:01:54,963 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 21.11.2025 | 15:55:54,666 | 950 | 5,475 | |
| 950 | 5,475 | |||
| 950 | 5,475 | |||
| 21.11.2025 | 15:54:09,122 | 400 | 5,485 | |
| 400 | 5,485 | |||
| 400 | 5,485 | |||
| 21.11.2025 | 15:51:49,143 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 21.11.2025 | 15:51:41,893 | 137 | 5,485 | |
| 137 | 5,485 | |||
| 137 | 5,485 | |||
| 21.11.2025 | 15:51:13,605 | 22 | 5,48 | |
| 22 | 5,48 | |||
| 22 | 5,48 | |||
| 21.11.2025 | 15:43:11,822 | 95 | 5,48 | |
| 95 | 5,48 | |||
| 95 | 5,48 | |||
| 21.11.2025 | 15:42:38,714 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 21.11.2025 | 15:36:28,096 | 700 | 5,48 | |
| 700 | 5,48 | |||
| 700 | 5,48 | |||
| 21.11.2025 | 15:33:39,945 | 4 000 | 5,48 | |
| 4 000 | 5,48 | |||
| 4 000 | 5,48 | |||
| 21.11.2025 | 15:33:01,254 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 21.11.2025 | 15:32:39,248 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 21.11.2025 | 15:31:56,755 | 3 000 | 5,475 | |
| 3 000 | 5,475 | |||
| 3 000 | 5,475 | |||
| 21.11.2025 | 15:31:49,438 | 3 000 | 5,475 | |
| 3 000 | 5,475 | |||
| 3 000 | 5,475 | |||
| 21.11.2025 | 15:31:29,495 | 3 000 | 5,47 | |
| 3 000 | 5,47 | |||
| 3 000 | 5,47 | |||
| 21.11.2025 | 15:31:10,662 | 3 000 | 5,465 | |
| 3 000 | 5,465 | |||
| 3 000 | 5,465 | |||
| 21.11.2025 | 15:31:05,195 | 3 000 | 5,465 | |
| 3 000 | 5,465 | |||
| 3 000 | 5,465 | |||
| 21.11.2025 | 15:28:57,219 | 150 | 5,465 | |
| 150 | 5,465 | |||
| 150 | 5,465 | |||
| 21.11.2025 | 15:27:57,416 | 9 | 5,47 | |
| 9 | 5,47 | |||
| 9 | 5,47 | |||
| 21.11.2025 | 15:27:18,025 | 3 700 | 5,47 | |
| 3 700 | 5,47 | |||
| 3 700 | 5,47 | |||
| 21.11.2025 | 15:27:17,608 | 3 000 | 5,47 | |
| 3 000 | 5,47 | |||
| 3 000 | 5,47 | |||
| 21.11.2025 | 15:26:53,775 | 1 391 | 5,47 | |
| 1 391 | 5,47 | |||
| 1 391 | 5,47 | |||
| 21.11.2025 | 15:26:03,894 | 1 500 | 5,465 | |
| 1 500 | 5,465 | |||
| 1 500 | 5,465 | |||
| 21.11.2025 | 15:24:59,916 | 277 | 5,47 | |
| 277 | 5,47 | |||
| 277 | 5,47 | |||
| 21.11.2025 | 15:22:46,677 | 2 100 | 5,46 | |
| 2 100 | 5,46 | |||
| 2 100 | 5,46 | |||
| 21.11.2025 | 15:21:39,660 | 150 | 5,46 | |
| 150 | 5,46 | |||
| 150 | 5,46 | |||
| 21.11.2025 | 15:20:57,332 | 227 | 5,465 | |
| 227 | 5,465 | |||
| 227 | 5,465 | |||
| 21.11.2025 | 15:15:21,751 | 9 | 5,47 | |
| 9 | 5,47 | |||
| 9 | 5,47 | |||
| 21.11.2025 | 15:13:42,489 | 72 | 5,48 | |
| 72 | 5,48 | |||
| 72 | 5,48 | |||
| 21.11.2025 | 15:04:53,621 | 1 100 | 5,49 | |
| 1 000 | 5,49 | |||
| 100 | 5,49 | |||
| 1 100 | 5,49 | |||
| 21.11.2025 | 15:04:10,889 | 5 | 5,505 | |
| 5 | 5,505 | |||
| 5 | 5,505 | |||
| 21.11.2025 | 15:03:05,463 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 21.11.2025 | 15:02:50,144 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 21.11.2025 | 14:56:55,973 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 21.11.2025 | 14:55:58,866 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 21.11.2025 | 14:53:22,722 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 21.11.2025 | 14:50:54,420 | 185 | 5,51 | |
| 185 | 5,51 | |||
| 185 | 5,51 | |||
| 21.11.2025 | 14:46:03,781 | 450 | 5,505 | |
| 450 | 5,505 | |||
| 450 | 5,505 | |||
| 21.11.2025 | 14:45:43,918 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 21.11.2025 | 14:43:38,894 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 400 | 5,50 | |||
| 100 | 5,50 | |||
| 21.11.2025 | 14:43:37,049 | 60 | 5,505 | |
| 60 | 5,505 | |||
| 60 | 5,505 | |||
| 21.11.2025 | 14:39:01,676 | 40 | 5,505 | |
| 40 | 5,505 | |||
| 40 | 5,505 | |||
| 21.11.2025 | 14:37:05,671 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 21.11.2025 | 14:32:45,316 | 1 602 | 5,505 | |
| 1 602 | 5,505 | |||
| 1 602 | 5,505 | |||
| 21.11.2025 | 14:32:06,157 | 400 | 5,51 | |
| 400 | 5,51 | |||
| 400 | 5,51 | |||
| 21.11.2025 | 14:26:44,394 | 600 | 5,505 | |
| 600 | 5,505 | |||
| 600 | 5,505 | |||
| 21.11.2025 | 14:24:40,804 | 200 | 5,505 | |
| 200 | 5,505 | |||
| 200 | 5,505 | |||
| 21.11.2025 | 14:21:49,935 | 755 | 5,505 | |
| 755 | 5,505 | |||
| 755 | 5,505 | |||
| 21.11.2025 | 14:21:34,790 | 110 | 5,505 | |
| 110 | 5,505 | |||
| 110 | 5,505 | |||
| 21.11.2025 | 14:14:49,782 | 600 | 5,50 | |
| 600 | 5,50 | |||
| 600 | 5,50 | |||
| 21.11.2025 | 14:12:47,572 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 21.11.2025 | 14:03:00,014 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 21.11.2025 | 13:59:27,351 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 21.11.2025 | 13:50:36,044 | 53 | 5,485 | |
| 53 | 5,485 | |||
| 53 | 5,485 | |||
| 21.11.2025 | 13:49:49,081 | 182 | 5,495 | |
| 182 | 5,495 | |||
| 182 | 5,495 | |||
| 21.11.2025 | 13:47:28,429 | 150 | 5,485 | |
| 150 | 5,485 | |||
| 150 | 5,485 | |||
| 21.11.2025 | 13:41:34,804 | 160 | 5,49 | |
| 160 | 5,49 | |||
| 160 | 5,49 | |||
| 21.11.2025 | 13:36:46,259 | 300 | 5,49 | |
| 300 | 5,49 | |||
| 300 | 5,49 | |||
| 21.11.2025 | 13:36:31,391 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 21.11.2025 | 13:31:19,433 | 250 | 5,49 | |
| 250 | 5,49 | |||
| 250 | 5,49 | |||
| 21.11.2025 | 13:21:57,334 | 3 700 | 5,47 | |
| 3 700 | 5,47 | |||
| 3 600 | 5,47 | |||
| 100 | 5,47 | |||
| 21.11.2025 | 13:21:08,761 | 2 600 | 5,48 | |
| 2 600 | 5,48 | |||
| 2 600 | 5,48 | |||
| 21.11.2025 | 13:21:07,944 | 3 700 | 5,48 | |
| 3 700 | 5,48 | |||
| 3 700 | 5,48 | |||
| 21.11.2025 | 13:21:05,084 | 3 700 | 5,48 | |
| 3 700 | 5,48 | |||
| 3 700 | 5,48 | |||
| 21.11.2025 | 13:20:32,206 | 800 | 5,485 | |
| 800 | 5,485 | |||
| 800 | 5,485 | |||
| 21.11.2025 | 13:08:21,264 | 2 500 | 5,475 | |
| 2 500 | 5,475 | |||
| 2 500 | 5,475 | |||
| 21.11.2025 | 13:07:48,954 | 275 | 5,48 | |
| 275 | 5,48 | |||
| 275 | 5,48 | |||
| 21.11.2025 | 13:05:56,324 | 1 000 | 5,475 | |
| 1 000 | 5,475 | |||
| 1 000 | 5,475 | |||
| 21.11.2025 | 13:03:11,637 | 1 670 | 5,49 | |
| 1 670 | 5,49 | |||
| 1 670 | 5,49 | |||
| 21.11.2025 | 12:48:43,348 | 225 | 5,51 | |
| 225 | 5,51 | |||
| 225 | 5,51 | |||
| 21.11.2025 | 12:43:39,548 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 21.11.2025 | 12:39:25,285 | 700 | 5,49 | |
| 700 | 5,49 | |||
| 700 | 5,49 | |||
| 21.11.2025 | 12:36:21,065 | 2 500 | 5,495 | |
| 2 500 | 5,495 | |||
| 2 500 | 5,495 | |||
| 21.11.2025 | 12:33:15,644 | 3 700 | 5,49 | |
| 3 700 | 5,49 | |||
| 3 700 | 5,49 | |||
| 21.11.2025 | 12:33:04,573 | 3 700 | 5,49 | |
| 3 700 | 5,49 | |||
| 3 700 | 5,49 | |||
| 21.11.2025 | 12:31:57,906 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 21.11.2025 | 12:23:16,872 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 21.11.2025 | 12:22:44,288 | 361 | 5,525 | |
| 361 | 5,525 | |||
| 361 | 5,525 | |||
| 21.11.2025 | 12:22:23,018 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 21.11.2025 | 12:19:10,768 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 21.11.2025 | 12:17:51,827 | 4 000 | 5,52 | |
| 3 300 | 5,52 | |||
| 700 | 5,52 | |||
| 4 000 | 5,52 | |||
| 21.11.2025 | 12:17:11,834 | 700 | 5,51 | |
| 700 | 5,51 | |||
| 700 | 5,51 | |||
| 21.11.2025 | 12:12:25,078 | 300 | 5,505 | |
| 300 | 5,505 | |||
| 300 | 5,505 | |||
| 21.11.2025 | 12:12:19,135 | 3 700 | 5,505 | |
| 3 700 | 5,505 | |||
| 3 700 | 5,505 | |||
| 21.11.2025 | 12:08:49,361 | 290 | 5,505 | |
| 290 | 5,505 | |||
| 290 | 5,505 | |||
| 21.11.2025 | 12:07:35,578 | 1 800 | 5,505 | |
| 1 800 | 5,505 | |||
| 1 800 | 5,505 | |||
| 21.11.2025 | 11:59:49,086 | 314 | 5,485 | |
| 314 | 5,485 | |||
| 314 | 5,485 | |||
| 21.11.2025 | 11:57:26,635 | 67 | 5,495 | |
| 67 | 5,495 | |||
| 67 | 5,495 | |||
| 21.11.2025 | 11:57:16,286 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 21.11.2025 | 11:56:29,986 | 3 700 | 5,49 | |
| 3 700 | 5,49 | |||
| 3 700 | 5,49 | |||
| 21.11.2025 | 11:56:29,525 | 4 000 | 5,485 | |
| 2 000 | 5,485 | |||
| 2 000 | 5,485 | |||
| 4 000 | 5,485 | |||
| 21.11.2025 | 11:55:37,151 | 40 | 5,49 | |
| 40 | 5,49 | |||
| 40 | 5,49 | |||
| 21.11.2025 | 11:55:24,662 | 2 000 | 5,49 | |
| 2 000 | 5,49 | |||
| 2 000 | 5,49 | |||
| 21.11.2025 | 11:54:04,618 | 410 | 5,50 | |
| 410 | 5,50 | |||
| 410 | 5,50 | |||
| 21.11.2025 | 11:53:14,979 | 550 | 5,505 | |
| 550 | 5,505 | |||
| 550 | 5,505 | |||
| 21.11.2025 | 11:49:13,353 | 2 000 | 5,495 | |
| 2 000 | 5,495 | |||
| 2 000 | 5,495 | |||
| 21.11.2025 | 11:48:35,623 | 3 700 | 5,495 | |
| 3 700 | 5,495 | |||
| 3 700 | 5,495 | |||
| 21.11.2025 | 11:48:21,266 | 3 900 | 5,50 | |
| 200 | 5,50 | |||
| 3 700 | 5,50 | |||
| 3 900 | 5,50 | |||
| 21.11.2025 | 11:43:45,435 | 25 | 5,525 | |
| 25 | 5,525 | |||
| 25 | 5,525 | |||
| 21.11.2025 | 11:40:24,290 | 200 | 5,525 | |
| 200 | 5,525 | |||
| 200 | 5,525 | |||
| 21.11.2025 | 11:38:49,023 | 200 | 5,535 | |
| 200 | 5,535 | |||
| 200 | 5,535 | |||
| 21.11.2025 | 11:38:22,074 | 700 | 5,54 | |
| 700 | 5,54 | |||
| 700 | 5,54 | |||
| 21.11.2025 | 11:38:18,662 | 1 | 5,54 | |
| 1 | 5,54 | |||
| 1 | 5,54 | |||
| 21.11.2025 | 11:37:51,777 | 2 | 5,535 | |
| 2 | 5,535 | |||
| 2 | 5,535 | |||
| 21.11.2025 | 11:37:40,996 | 3 600 | 5,55 | |
| 3 600 | 5,55 | |||
| 3 600 | 5,55 | |||
| 21.11.2025 | 11:37:33,080 | 400 | 5,55 | |
| 400 | 5,55 | |||
| 400 | 5,55 | |||
| 21.11.2025 | 11:37:32,884 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 21.11.2025 | 11:37:32,637 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 21.11.2025 | 11:37:27,812 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 21.11.2025 | 11:37:18,064 | 220 | 5,55 | |
| 220 | 5,55 | |||
| 220 | 5,55 | |||
| 21.11.2025 | 11:35:26,260 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 21.11.2025 | 11:32:27,804 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 21.11.2025 | 11:32:16,186 | 3 200 | 5,54 | |
| 3 000 | 5,54 | |||
| 3 200 | 5,54 | |||
| 200 | 5,54 | |||
| 21.11.2025 | 11:27:17,036 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 21.11.2025 | 11:20:48,841 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 21.11.2025 | 11:18:33,912 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 21.11.2025 | 11:16:59,508 | 300 | 5,52 | |
| 300 | 5,52 | |||
| 300 | 5,52 | |||
| 21.11.2025 | 11:11:56,924 | 200 | 5,515 | |
| 200 | 5,515 | |||
| 200 | 5,515 | |||
| 21.11.2025 | 11:11:01,889 | 20 | 5,51 | |
| 20 | 5,51 | |||
| 20 | 5,51 | |||
| 21.11.2025 | 11:11:01,584 | 98 | 5,51 | |
| 98 | 5,51 | |||
| 98 | 5,51 | |||
| 21.11.2025 | 11:10:18,903 | 900 | 5,505 | |
| 900 | 5,505 | |||
| 900 | 5,505 | |||
| 21.11.2025 | 11:05:53,102 | 150 | 5,505 | |
| 150 | 5,505 | |||
| 150 | 5,505 | |||
| 21.11.2025 | 11:05:18,179 | 88 | 5,51 | |
| 88 | 5,51 | |||
| 88 | 5,51 | |||
| 21.11.2025 | 11:04:22,750 | 69 | 5,495 | |
| 69 | 5,495 | |||
| 69 | 5,495 | |||
| 21.11.2025 | 11:02:37,240 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 21.11.2025 | 11:02:24,566 | 999 | 5,50 | |
| 999 | 5,50 | |||
| 999 | 5,50 | |||
| 21.11.2025 | 10:57:42,158 | 300 | 5,495 | |
| 300 | 5,495 | |||
| 300 | 5,495 | |||
| 21.11.2025 | 10:56:03,744 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 21.11.2025 | 10:54:15,628 | 1 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 500 | 5,50 | |||
| 21.11.2025 | 10:53:13,712 | 2 000 | 5,495 | |
| 2 000 | 5,495 | |||
| 2 000 | 5,495 | |||
| 21.11.2025 | 10:50:59,353 | 1 000 | 5,485 | |
| 635 | 5,485 | |||
| 1 000 | 5,485 | |||
| 365 | 5,485 | |||
| 21.11.2025 | 10:49:23,088 | 222 | 5,485 | |
| 222 | 5,485 | |||
| 222 | 5,485 | |||
| 21.11.2025 | 10:46:57,580 | 422 | 5,485 | |
| 422 | 5,485 | |||
| 422 | 5,485 | |||
| 21.11.2025 | 10:37:50,799 | 1 792 | 5,50 | |
| 1 792 | 5,50 | |||
| 1 792 | 5,50 | |||
| 21.11.2025 | 10:37:48,453 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 21.11.2025 | 10:37:46,008 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 21.11.2025 | 10:36:19,975 | 1 000 | 5,50 | |
| 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 500 | 5,50 | |||
| 21.11.2025 | 10:34:00,367 | 400 | 5,50 | |
| 92 | 5,50 | |||
| 308 | 5,50 | |||
| 400 | 5,50 | |||
| 21.11.2025 | 10:28:51,571 | 200 | 5,515 | |
| 200 | 5,515 | |||
| 200 | 5,515 | |||
| 21.11.2025 | 10:25:54,039 | 600 | 5,51 | |
| 600 | 5,51 | |||
| 600 | 5,51 | |||
| 21.11.2025 | 10:19:41,353 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 10:18:49,249 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 21.11.2025 | 10:18:41,626 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 21.11.2025 | 10:17:12,425 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 10:16:24,821 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 21.11.2025 | 10:15:19,096 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 10:15:17,905 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 21.11.2025 | 10:13:40,427 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 21.11.2025 | 10:12:38,876 | 2 000 | 5,535 | |
| 2 000 | 5,535 | |||
| 2 000 | 5,535 | |||
| 21.11.2025 | 10:11:29,195 | 70 | 5,535 | |
| 70 | 5,535 | |||
| 70 | 5,535 | |||
| 21.11.2025 | 10:07:59,539 | 250 | 5,525 | |
| 250 | 5,525 | |||
| 250 | 5,525 | |||
| 21.11.2025 | 10:01:32,430 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 21.11.2025 | 10:00:49,167 | 6 | 5,51 | |
| 6 | 5,51 | |||
| 6 | 5,51 | |||
| 21.11.2025 | 09:56:18,138 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 21.11.2025 | 09:54:28,774 | 640 | 5,54 | |
| 640 | 5,54 | |||
| 640 | 5,54 | |||
| 21.11.2025 | 09:54:07,522 | 3 000 | 5,54 | |
| 3 000 | 5,54 | |||
| 3 000 | 5,54 | |||
| 21.11.2025 | 09:53:32,784 | 3 250 | 5,535 | |
| 3 250 | 5,535 | |||
| 3 250 | 5,535 | |||
| 21.11.2025 | 09:53:19,423 | 400 | 5,53 | |
| 400 | 5,53 | |||
| 400 | 5,53 | |||
| 21.11.2025 | 09:52:32,353 | 295 | 5,54 | |
| 200 | 5,54 | |||
| 295 | 5,54 | |||
| 95 | 5,54 | |||
| 21.11.2025 | 09:51:48,012 | 160 | 5,535 | |
| 160 | 5,535 | |||
| 160 | 5,535 | |||
| 21.11.2025 | 09:49:57,568 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 09:49:24,237 | 800 | 5,535 | |
| 800 | 5,535 | |||
| 800 | 5,535 | |||
| 21.11.2025 | 09:48:58,992 | 200 | 5,535 | |
| 200 | 5,535 | |||
| 200 | 5,535 | |||
| 21.11.2025 | 09:48:56,432 | 400 | 5,535 | |
| 400 | 5,535 | |||
| 400 | 5,535 | |||
| 21.11.2025 | 09:48:29,780 | 1 895 | 5,525 | |
| 1 895 | 5,525 | |||
| 1 895 | 5,525 | |||
| 21.11.2025 | 09:44:59,855 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 21.11.2025 | 09:41:46,066 | 542 | 5,51 | |
| 542 | 5,51 | |||
| 542 | 5,51 | |||
| 21.11.2025 | 09:41:00,398 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 21.11.2025 | 09:40:24,714 | 20 | 5,51 | |
| 20 | 5,51 | |||
| 20 | 5,51 | |||
| 21.11.2025 | 09:39:16,759 | 60 | 5,51 | |
| 60 | 5,51 | |||
| 60 | 5,51 | |||
| 21.11.2025 | 09:35:48,785 | 20 | 5,485 | |
| 20 | 5,485 | |||
| 20 | 5,485 | |||
| 21.11.2025 | 09:34:08,423 | 272 | 5,50 | |
| 272 | 5,50 | |||
| 272 | 5,50 | |||
| 21.11.2025 | 09:29:07,010 | 2 400 | 5,50 | |
| 2 400 | 5,50 | |||
| 2 400 | 5,50 | |||
| 21.11.2025 | 09:28:53,303 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 21.11.2025 | 09:27:14,390 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 21.11.2025 | 09:24:25,743 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 21.11.2025 | 09:23:40,824 | 200 | 5,46 | |
| 200 | 5,46 | |||
| 200 | 5,46 | |||
| 21.11.2025 | 09:22:38,251 | 200 | 5,435 | |
| 200 | 5,435 | |||
| 200 | 5,435 | |||
| 21.11.2025 | 09:22:22,058 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 21.11.2025 | 09:22:09,378 | 10 | 5,435 | |
| 10 | 5,435 | |||
| 10 | 5,435 | |||
| 21.11.2025 | 09:21:36,918 | 1 849 | 5,43 | |
| 1 849 | 5,43 | |||
| 1 849 | 5,43 | |||
| 21.11.2025 | 09:20:14,810 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 21.11.2025 | 09:19:43,309 | 600 | 5,435 | |
| 600 | 5,435 | |||
| 600 | 5,435 | |||
| 21.11.2025 | 09:17:08,570 | 3 700 | 5,425 | |
| 3 700 | 5,425 | |||
| 3 700 | 5,425 | |||
| 21.11.2025 | 09:16:22,216 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 21.11.2025 | 09:15:46,706 | 2 624 | 5,415 | |
| 1 624 | 5,415 | |||
| 1 000 | 5,415 | |||
| 2 624 | 5,415 | |||
| 21.11.2025 | 09:15:32,562 | 7 400 | 5,415 | |
| 7 400 | 5,415 | |||
| 7 400 | 5,415 | |||
| 21.11.2025 | 09:13:44,987 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 21.11.2025 | 09:12:02,438 | 600 | 5,42 | |
| 200 | 5,42 | |||
| 400 | 5,42 | |||
| 600 | 5,42 | |||
| 21.11.2025 | 09:10:10,540 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 21.11.2025 | 09:06:36,563 | 7 | 5,465 | |
| 7 | 5,465 | |||
| 7 | 5,465 | |||
| 21.11.2025 | 09:06:36,483 | 477 | 5,46 | |
| 250 | 5,46 | |||
| 227 | 5,46 | |||
| 477 | 5,46 | |||
| 21.11.2025 | 09:03:39,246 | 11 000 | 5,42 | |
| 9 980 | 5,42 | |||
| 200 | 5,42 | |||
| 11 000 | 5,42 | |||
| 300 | 5,42 | |||
| 20 | 5,42 | |||
| 500 | 5,42 | |||
| 21.11.2025 | 08:55:27,888 | 100 | 5,475 | |
| 100 | 5,475 | |||
| 100 | 5,475 | |||
| 21.11.2025 | 08:55:04,136 | 800 | 5,435 | |
| 800 | 5,435 | |||
| 500 | 5,435 | |||
| 300 | 5,435 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00