TeamViewer SE

55

54

10,77

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.06.2024 13:28:01,161 115   10,77
      115 10,77
      115 10,77
21.06.2024 13:23:54,056 10   10,765
      10 10,765
      10 10,765
21.06.2024 12:57:49,901 50   10,77
      50 10,77
      50 10,77
21.06.2024 12:49:06,441 1 000   10,775
      1 000 10,775
      1 000 10,775
21.06.2024 12:41:41,970 114   10,775
      114 10,775
      114 10,775
21.06.2024 12:38:14,765 100   10,755
      100 10,755
      100 10,755
21.06.2024 12:27:15,074 50   10,76
      50 10,76
      50 10,76
21.06.2024 12:12:29,777 700   10,735
      700 10,735
      700 10,735
21.06.2024 12:11:42,696 700   10,735
      700 10,735
      700 10,735
21.06.2024 12:06:47,244 1 000   10,73
      1 000 10,73
      1 000 10,73
21.06.2024 12:06:39,841 500   10,73
      500 10,73
      500 10,73
21.06.2024 12:03:29,036 100   10,74
      100 10,74
      100 10,74
21.06.2024 12:02:04,606 300   10,745
      300 10,745
      300 10,745
21.06.2024 12:02:04,333 700   10,745
      700 10,745
      700 10,745
21.06.2024 12:02:00,665 500   10,745
      500 10,745
      500 10,745
21.06.2024 12:01:47,872 500   10,745
      500 10,745
      500 10,745
21.06.2024 11:55:07,575 700   10,78
      700 10,78
      700 10,78
21.06.2024 11:54:27,625 50   10,78
      50 10,78
      50 10,78
21.06.2024 11:52:00,378 900   10,775
      900 10,775
      900 10,775
21.06.2024 11:51:45,927 100   10,78
      100 10,78
      100 10,78
21.06.2024 11:46:00,777 125   10,765
      125 10,765
      125 10,765
21.06.2024 11:44:23,431 800   10,76
      800 10,76
      672 10,76
      128 10,76
21.06.2024 11:14:53,621 800   10,72
      800 10,72
      800 10,72
21.06.2024 11:02:28,491 300   10,725
      300 10,725
      300 10,725
21.06.2024 10:38:25,203 50   10,72
      50 10,72
      50 10,72
21.06.2024 10:35:41,495 200   10,74
      200 10,74
      200 10,74
21.06.2024 10:31:46,147 100   10,74
      100 10,74
      100 10,74
21.06.2024 10:27:52,158 700   10,745
      700 10,745
      700 10,745
21.06.2024 10:27:18,120 500   10,745
      500 10,745
      500 10,745
21.06.2024 10:23:03,486 500   10,74
      500 10,74
      500 10,74
21.06.2024 10:22:43,021 80   10,735
      80 10,735
      80 10,735
21.06.2024 10:21:49,107 30   10,735
      30 10,735
      30 10,735
21.06.2024 10:18:06,267 45   10,75
      45 10,75
      45 10,75
21.06.2024 10:13:47,919 150   10,76
      150 10,76
      150 10,76
21.06.2024 09:54:51,716 4   10,78
      4 10,78
      4 10,78
21.06.2024 09:50:37,503 300   10,79
      300 10,79
      300 10,79
21.06.2024 09:43:46,463 40   10,78
      40 10,78
      40 10,78
21.06.2024 09:29:49,669 600   10,78
      600 10,78
      600 10,78
21.06.2024 09:21:01,416 428   10,785
      428 10,785
      428 10,785
21.06.2024 09:20:53,783 700   10,785
      700 10,785
      700 10,785
21.06.2024 09:17:12,092 1 000   10,77
      1 000 10,77
      1 000 10,77
21.06.2024 09:17:04,333 800   10,77
      800 10,77
      800 10,77
21.06.2024 09:09:04,037 200   10,795
      200 10,795
      200 10,795
21.06.2024 09:04:53,283 100   10,78
      100 10,78
      100 10,78
21.06.2024 09:01:41,425 500   10,76
      500 10,76
      500 10,76
21.06.2024 09:01:19,618 160   10,76
      160 10,76
      160 10,76
21.06.2024 08:57:21,501 100   10,78
      100 10,78
      100 10,78
21.06.2024 08:19:14,356 460   10,78
      460 10,78
      460 10,78
21.06.2024 08:11:56,421 250   10,80
      250 10,80
      250 10,80
21.06.2024 08:11:54,146 400   10,78
      400 10,78
      215 10,78
      185 10,78
21.06.2024 08:11:17,244 463   10,805
      463 10,805
      463 10,805
21.06.2024 08:00:58,139 3   10,805
      3 10,805
      3 10,805
21.06.2024 08:00:26,314 3   10,845
      3 10,845
      3 10,845
21.06.2024 08:00:24,407 4   10,845
      4 10,845
      4 10,845
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)