TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
31
5,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 09:11:54,130 | 1 788 | 5,595 | |
| 1 788 | 5,595 | |||
| 1 788 | 5,595 | |||
| 08.12.2025 | 09:09:49,383 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 08.12.2025 | 09:07:40,588 | 1 800 | 5,59 | |
| 1 800 | 5,59 | |||
| 1 800 | 5,59 | |||
| 08.12.2025 | 09:07:30,435 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 1 000 | 5,58 | |||
| 08.12.2025 | 09:06:05,126 | 250 | 5,585 | |
| 250 | 5,585 | |||
| 250 | 5,585 | |||
| 08.12.2025 | 09:04:26,284 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 1 500 | 5,60 | |||
| 08.12.2025 | 09:04:23,882 | 999 | 5,61 | |
| 999 | 5,61 | |||
| 999 | 5,61 | |||
| 08.12.2025 | 09:01:51,673 | 3 600 | 5,615 | |
| 3 600 | 5,615 | |||
| 3 600 | 5,615 | |||
| 08.12.2025 | 09:01:47,756 | 1 625 | 5,61 | |
| 1 025 | 5,61 | |||
| 600 | 5,61 | |||
| 1 625 | 5,61 | |||
| 08.12.2025 | 09:01:47,606 | 3 600 | 5,61 | |
| 3 600 | 5,61 | |||
| 3 600 | 5,61 | |||
| 08.12.2025 | 09:01:29,481 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 08.12.2025 | 09:01:29,305 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 08.12.2025 | 09:01:29,126 | 3 600 | 5,62 | |
| 200 | 5,62 | |||
| 3 600 | 5,62 | |||
| 3 175 | 5,62 | |||
| 180 | 5,62 | |||
| 45 | 5,62 | |||
| 08.12.2025 | 09:01:27,902 | 18 931 | 5,59 | |
| 300 | 5,59 | |||
| 3 931 | 5,59 | |||
| 5 000 | 5,59 | |||
| 800 | 5,59 | |||
| 2 000 | 5,59 | |||
| 15 831 | 5,59 | |||
| 5 000 | 5,59 | |||
| 5 000 | 5,59 | |||
| 08.12.2025 | 08:56:25,910 | 700 | 5,575 | |
| 467 | 5,575 | |||
| 233 | 5,575 | |||
| 700 | 5,575 | |||
| 08.12.2025 | 08:52:37,032 | 2 | 5,555 | |
| 2 | 5,555 | |||
| 2 | 5,555 | |||
| 08.12.2025 | 08:51:51,089 | 200 | 5,575 | |
| 200 | 5,575 | |||
| 200 | 5,575 | |||
| 08.12.2025 | 08:38:49,849 | 300 | 5,585 | |
| 300 | 5,585 | |||
| 300 | 5,585 | |||
| 08.12.2025 | 08:37:30,088 | 300 | 5,56 | |
| 300 | 5,56 | |||
| 300 | 5,56 | |||
| 08.12.2025 | 08:28:37,147 | 300 | 5,585 | |
| 299 | 5,585 | |||
| 300 | 5,585 | |||
| 1 | 5,585 | |||
| 08.12.2025 | 08:24:47,171 | 154 | 5,585 | |
| 154 | 5,585 | |||
| 54 | 5,585 | |||
| 100 | 5,585 | |||
| 08.12.2025 | 08:22:29,070 | 600 | 5,565 | |
| 33 | 5,565 | |||
| 467 | 5,565 | |||
| 600 | 5,565 | |||
| 100 | 5,565 | |||
| 08.12.2025 | 08:19:52,851 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 08.12.2025 | 08:11:59,276 | 270 | 5,595 | |
| 270 | 5,595 | |||
| 270 | 5,595 | |||
| 08.12.2025 | 08:09:36,988 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 08.12.2025 | 07:55:38,705 | 200 | 5,595 | |
| 200 | 5,595 | |||
| 200 | 5,595 | |||
| 08.12.2025 | 07:45:50,681 | 24 | 5,565 | |
| 24 | 5,565 | |||
| 24 | 5,565 | |||
| 08.12.2025 | 07:34:07,670 | 500 | 5,565 | |
| 10 | 5,565 | |||
| 89 | 5,565 | |||
| 140 | 5,565 | |||
| 261 | 5,565 | |||
| 500 | 5,565 | |||
| 08.12.2025 | 07:30:58,202 | 100 | 5,585 | |
| 100 | 5,585 | |||
| 100 | 5,585 | |||
| 08.12.2025 | 07:30:55,591 | 1 519 | 5,58 | |
| 500 | 5,58 | |||
| 250 | 5,58 | |||
| 1 219 | 5,58 | |||
| 300 | 5,58 | |||
| 200 | 5,58 | |||
| 140 | 5,58 | |||
| 250 | 5,58 | |||
| 179 | 5,58 | |||
| 08.12.2025 | 07:30:55,404 | 4 973 | 5,575 | |
| 500 | 5,575 | |||
| 100 | 5,575 | |||
| 1 000 | 5,575 | |||
| 850 | 5,575 | |||
| 10 | 5,575 | |||
| 400 | 5,575 | |||
| 200 | 5,575 | |||
| 1 000 | 5,575 | |||
| 200 | 5,575 | |||
| 893 | 5,575 | |||
| 200 | 5,575 | |||
| 40 | 5,575 | |||
| 2 636 | 5,575 | |||
| 104 | 5,575 | |||
| 105 | 5,575 | |||
| 966 | 5,575 | |||
| 125 | 5,575 | |||
| 550 | 5,575 | |||
| 33 | 5,575 | |||
| 34 | 5,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 09:12:54
Letzte Aktualisierung:
08.12.2025 @ 09:12:54

