TeamViewer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
440
12,325
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2022 | 21:53:00,966 | 300 | 12,325 | |
200 | 12,325 | |||
300 | 12,325 | |||
100 | 12,325 | |||
20.05.2022 | 21:51:12,786 | 100 | 12,445 | |
100 | 12,445 | |||
100 | 12,445 | |||
20.05.2022 | 21:50:52,399 | 500 | 12,445 | |
450 | 12,445 | |||
500 | 12,445 | |||
50 | 12,445 | |||
20.05.2022 | 21:47:03,357 | 450 | 12,415 | |
450 | 12,415 | |||
450 | 12,415 | |||
20.05.2022 | 21:32:19,516 | 1 430 | 12,30 | |
80 | 12,30 | |||
300 | 12,30 | |||
50 | 12,30 | |||
1 430 | 12,30 | |||
1 000 | 12,30 | |||
20.05.2022 | 21:32:11,411 | 450 | 12,305 | |
450 | 12,305 | |||
450 | 12,305 | |||
20.05.2022 | 21:31:52,191 | 2 000 | 12,305 | |
2 000 | 12,305 | |||
1 126 | 12,305 | |||
500 | 12,305 | |||
50 | 12,305 | |||
24 | 12,305 | |||
300 | 12,305 | |||
20.05.2022 | 21:30:38,817 | 450 | 12,36 | |
450 | 12,36 | |||
450 | 12,36 | |||
20.05.2022 | 21:06:31,612 | 250 | 12,315 | |
250 | 12,315 | |||
100 | 12,315 | |||
150 | 12,315 | |||
20.05.2022 | 20:56:49,617 | 72 | 12,425 | |
22 | 12,425 | |||
72 | 12,425 | |||
50 | 12,425 | |||
20.05.2022 | 19:28:52,186 | 100 | 12,315 | |
100 | 12,315 | |||
100 | 12,315 | |||
20.05.2022 | 19:23:34,436 | 400 | 12,32 | |
400 | 12,32 | |||
400 | 12,32 | |||
20.05.2022 | 19:13:02,079 | 500 | 12,31 | |
500 | 12,31 | |||
500 | 12,31 | |||
20.05.2022 | 19:12:49,607 | 200 | 12,315 | |
200 | 12,315 | |||
200 | 12,315 | |||
20.05.2022 | 19:09:34,866 | 100 | 12,315 | |
100 | 12,315 | |||
100 | 12,315 | |||
20.05.2022 | 19:04:27,178 | 160 | 12,35 | |
160 | 12,35 | |||
160 | 12,35 | |||
20.05.2022 | 19:04:24,735 | 665 | 12,36 | |
665 | 12,36 | |||
165 | 12,36 | |||
500 | 12,36 | |||
20.05.2022 | 19:03:43,738 | 360 | 12,365 | |
360 | 12,365 | |||
360 | 12,365 | |||
20.05.2022 | 19:03:40,275 | 360 | 12,365 | |
360 | 12,365 | |||
360 | 12,365 | |||
20.05.2022 | 19:01:47,996 | 200 | 12,365 | |
200 | 12,365 | |||
200 | 12,365 | |||
20.05.2022 | 19:00:37,668 | 100 | 12,365 | |
100 | 12,365 | |||
100 | 12,365 | |||
20.05.2022 | 18:54:10,130 | 195 | 12,425 | |
195 | 12,425 | |||
145 | 12,425 | |||
50 | 12,425 | |||
20.05.2022 | 18:45:13,102 | 270 | 12,42 | |
270 | 12,42 | |||
270 | 12,42 | |||
20.05.2022 | 18:44:17,858 | 100 | 12,42 | |
100 | 12,42 | |||
100 | 12,42 | |||
20.05.2022 | 18:42:43,627 | 1 480 | 12,42 | |
1 480 | 12,42 | |||
1 480 | 12,42 | |||
20.05.2022 | 18:41:43,468 | 50 | 12,42 | |
50 | 12,42 | |||
50 | 12,42 | |||
20.05.2022 | 18:29:01,774 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
20.05.2022 | 18:15:58,921 | 500 | 12,42 | |
500 | 12,42 | |||
500 | 12,42 | |||
20.05.2022 | 18:09:47,209 | 2 000 | 12,42 | |
2 000 | 12,42 | |||
2 000 | 12,42 | |||
20.05.2022 | 18:06:44,452 | 200 | 12,425 | |
200 | 12,425 | |||
200 | 12,425 | |||
20.05.2022 | 18:04:04,043 | 259 | 12,425 | |
259 | 12,425 | |||
259 | 12,425 | |||
20.05.2022 | 18:03:36,101 | 450 | 12,425 | |
450 | 12,425 | |||
450 | 12,425 | |||
20.05.2022 | 17:59:19,623 | 350 | 12,425 | |
350 | 12,425 | |||
350 | 12,425 | |||
20.05.2022 | 17:58:40,900 | 650 | 12,425 | |
650 | 12,425 | |||
450 | 12,425 | |||
200 | 12,425 | |||
20.05.2022 | 17:53:51,104 | 100 | 12,425 | |
100 | 12,425 | |||
100 | 12,425 | |||
20.05.2022 | 17:41:28,168 | 75 | 12,425 | |
75 | 12,425 | |||
75 | 12,425 | |||
20.05.2022 | 17:35:20,806 | 150 | 12,425 | |
150 | 12,425 | |||
150 | 12,425 | |||
20.05.2022 | 17:35:20,590 | 450 | 12,425 | |
450 | 12,425 | |||
450 | 12,425 | |||
20.05.2022 | 17:35:20,302 | 450 | 12,425 | |
450 | 12,425 | |||
450 | 12,425 | |||
20.05.2022 | 17:35:14,573 | 450 | 12,425 | |
450 | 12,425 | |||
450 | 12,425 | |||
20.05.2022 | 17:29:26,620 | 125 | 12,485 | |
125 | 12,485 | |||
125 | 12,485 | |||
20.05.2022 | 17:29:15,395 | 40 | 12,49 | |
40 | 12,49 | |||
40 | 12,49 | |||
20.05.2022 | 17:25:25,105 | 120 | 12,48 | |
120 | 12,48 | |||
120 | 12,48 | |||
20.05.2022 | 17:25:08,391 | 60 | 12,47 | |
60 | 12,47 | |||
60 | 12,47 | |||
20.05.2022 | 17:24:31,393 | 900 | 12,465 | |
900 | 12,465 | |||
900 | 12,465 | |||
20.05.2022 | 17:23:58,559 | 100 | 12,49 | |
100 | 12,49 | |||
100 | 12,49 | |||
20.05.2022 | 17:22:57,711 | 400 | 12,48 | |
400 | 12,48 | |||
400 | 12,48 | |||
20.05.2022 | 17:21:37,225 | 270 | 12,485 | |
270 | 12,485 | |||
270 | 12,485 | |||
20.05.2022 | 17:21:31,368 | 800 | 12,50 | |
800 | 12,50 | |||
800 | 12,50 | |||
20.05.2022 | 17:19:02,567 | 700 | 12,495 | |
700 | 12,495 | |||
700 | 12,495 | |||
20.05.2022 | 17:16:53,587 | 200 | 12,505 | |
200 | 12,505 | |||
200 | 12,505 | |||
20.05.2022 | 17:13:39,848 | 150 | 12,51 | |
150 | 12,51 | |||
150 | 12,51 | |||
20.05.2022 | 17:12:17,710 | 150 | 12,50 | |
150 | 12,50 | |||
150 | 12,50 | |||
20.05.2022 | 17:10:24,537 | 41 | 12,505 | |
41 | 12,505 | |||
41 | 12,505 | |||
20.05.2022 | 17:07:21,846 | 52 | 12,485 | |
52 | 12,485 | |||
52 | 12,485 | |||
20.05.2022 | 17:06:16,707 | 200 | 12,505 | |
200 | 12,505 | |||
200 | 12,505 | |||
20.05.2022 | 17:05:34,086 | 800 | 12,505 | |
800 | 12,505 | |||
800 | 12,505 | |||
20.05.2022 | 17:05:16,616 | 200 | 12,485 | |
200 | 12,485 | |||
200 | 12,485 | |||
20.05.2022 | 17:02:54,405 | 800 | 12,45 | |
800 | 12,45 | |||
800 | 12,45 | |||
20.05.2022 | 17:01:22,152 | 250 | 12,475 | |
250 | 12,475 | |||
250 | 12,475 | |||
20.05.2022 | 16:58:55,715 | 600 | 12,455 | |
600 | 12,455 | |||
600 | 12,455 | |||
20.05.2022 | 16:53:53,077 | 800 | 12,465 | |
800 | 12,465 | |||
800 | 12,465 | |||
20.05.2022 | 16:53:41,843 | 10 | 12,50 | |
10 | 12,50 | |||
10 | 12,50 | |||
20.05.2022 | 16:50:26,837 | 775 | 12,595 | |
775 | 12,595 | |||
775 | 12,595 | |||
20.05.2022 | 16:49:50,572 | 600 | 12,60 | |
600 | 12,60 | |||
600 | 12,60 | |||
20.05.2022 | 16:49:49,185 | 25 | 12,60 | |
25 | 12,60 | |||
25 | 12,60 | |||
20.05.2022 | 16:49:35,362 | 600 | 12,60 | |
600 | 12,60 | |||
600 | 12,60 | |||
20.05.2022 | 16:48:42,466 | 200 | 12,62 | |
200 | 12,62 | |||
200 | 12,62 | |||
20.05.2022 | 16:47:47,947 | 241 | 12,605 | |
241 | 12,605 | |||
241 | 12,605 | |||
20.05.2022 | 16:45:38,056 | 500 | 12,655 | |
500 | 12,655 | |||
500 | 12,655 | |||
20.05.2022 | 16:42:56,591 | 5 | 12,665 | |
5 | 12,665 | |||
5 | 12,665 | |||
20.05.2022 | 16:39:26,455 | 100 | 12,67 | |
100 | 12,67 | |||
100 | 12,67 | |||
20.05.2022 | 16:37:45,179 | 270 | 12,69 | |
270 | 12,69 | |||
270 | 12,69 | |||
20.05.2022 | 16:29:03,046 | 300 | 12,70 | |
300 | 12,70 | |||
300 | 12,70 | |||
20.05.2022 | 16:26:17,206 | 75 | 12,65 | |
75 | 12,65 | |||
75 | 12,65 | |||
20.05.2022 | 16:23:42,327 | 100 | 12,665 | |
100 | 12,665 | |||
100 | 12,665 | |||
20.05.2022 | 16:23:07,443 | 44 | 12,67 | |
44 | 12,67 | |||
44 | 12,67 | |||
20.05.2022 | 16:21:47,822 | 800 | 12,67 | |
800 | 12,67 | |||
800 | 12,67 | |||
20.05.2022 | 16:20:50,330 | 185 | 12,70 | |
135 | 12,70 | |||
50 | 12,70 | |||
185 | 12,70 | |||
20.05.2022 | 16:20:50,263 | 300 | 12,70 | |
300 | 12,70 | |||
300 | 12,70 | |||
20.05.2022 | 16:19:21,354 | 200 | 12,74 | |
200 | 12,74 | |||
200 | 12,74 | |||
20.05.2022 | 16:19:09,927 | 800 | 12,74 | |
800 | 12,74 | |||
800 | 12,74 | |||
20.05.2022 | 16:09:30,703 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
20.05.2022 | 16:07:13,462 | 75 | 12,81 | |
75 | 12,81 | |||
75 | 12,81 | |||
20.05.2022 | 16:05:33,395 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
20.05.2022 | 16:02:50,781 | 473 | 12,80 | |
473 | 12,80 | |||
473 | 12,80 | |||
20.05.2022 | 16:02:46,431 | 400 | 12,80 | |
400 | 12,80 | |||
400 | 12,80 | |||
20.05.2022 | 16:02:45,545 | 800 | 12,80 | |
800 | 12,80 | |||
800 | 12,80 | |||
20.05.2022 | 16:02:37,976 | 800 | 12,80 | |
800 | 12,80 | |||
800 | 12,80 | |||
20.05.2022 | 16:00:53,901 | 25 | 12,80 | |
25 | 12,80 | |||
25 | 12,80 | |||
20.05.2022 | 15:58:34,027 | 5 | 12,82 | |
5 | 12,82 | |||
5 | 12,82 | |||
20.05.2022 | 15:52:00,282 | 250 | 12,795 | |
250 | 12,795 | |||
250 | 12,795 | |||
20.05.2022 | 15:49:50,507 | 440 | 12,77 | |
440 | 12,77 | |||
440 | 12,77 | |||
20.05.2022 | 15:46:56,773 | 100 | 12,78 | |
100 | 12,78 | |||
100 | 12,78 | |||
20.05.2022 | 15:45:48,653 | 100 | 12,79 | |
100 | 12,79 | |||
100 | 12,79 | |||
20.05.2022 | 15:44:52,717 | 250 | 12,81 | |
250 | 12,81 | |||
250 | 12,81 | |||
20.05.2022 | 15:44:33,801 | 200 | 12,795 | |
200 | 12,795 | |||
200 | 12,795 | |||
20.05.2022 | 15:44:23,655 | 460 | 12,80 | |
50 | 12,80 | |||
410 | 12,80 | |||
460 | 12,80 | |||
20.05.2022 | 15:44:23,466 | 570 | 12,79 | |
570 | 12,79 | |||
570 | 12,79 | |||
20.05.2022 | 15:44:14,842 | 700 | 12,79 | |
700 | 12,79 | |||
700 | 12,79 | |||
20.05.2022 | 15:44:05,061 | 800 | 12,79 | |
800 | 12,79 | |||
800 | 12,79 | |||
20.05.2022 | 15:43:50,940 | 800 | 12,79 | |
800 | 12,79 | |||
800 | 12,79 | |||
20.05.2022 | 15:43:41,815 | 30 | 12,79 | |
30 | 12,79 | |||
30 | 12,79 | |||
20.05.2022 | 15:43:01,372 | 800 | 12,79 | |
800 | 12,79 | |||
800 | 12,79 | |||
20.05.2022 | 15:42:57,671 | 500 | 12,79 | |
500 | 12,79 | |||
500 | 12,79 | |||
20.05.2022 | 15:40:59,178 | 300 | 12,75 | |
300 | 12,75 | |||
300 | 12,75 | |||
20.05.2022 | 15:40:55,274 | 700 | 12,75 | |
700 | 12,75 | |||
700 | 12,75 | |||
20.05.2022 | 15:38:07,437 | 35 | 12,72 | |
35 | 12,72 | |||
35 | 12,72 | |||
20.05.2022 | 15:36:34,525 | 1 | 12,74 | |
1 | 12,74 | |||
1 | 12,74 | |||
20.05.2022 | 15:36:16,061 | 35 | 12,745 | |
35 | 12,745 | |||
35 | 12,745 | |||
20.05.2022 | 15:32:11,523 | 500 | 12,775 | |
500 | 12,775 | |||
500 | 12,775 | |||
20.05.2022 | 15:31:09,799 | 800 | 12,79 | |
800 | 12,79 | |||
800 | 12,79 | |||
20.05.2022 | 15:30:10,631 | 400 | 12,785 | |
400 | 12,785 | |||
400 | 12,785 | |||
20.05.2022 | 15:29:11,711 | 75 | 12,78 | |
75 | 12,78 | |||
75 | 12,78 | |||
20.05.2022 | 15:16:47,933 | 125 | 12,75 | |
25 | 12,75 | |||
125 | 12,75 | |||
100 | 12,75 | |||
20.05.2022 | 15:16:31,869 | 35 | 12,725 | |
35 | 12,725 | |||
35 | 12,725 | |||
20.05.2022 | 15:09:21,880 | 750 | 12,725 | |
750 | 12,725 | |||
750 | 12,725 | |||
20.05.2022 | 15:01:23,509 | 500 | 12,71 | |
500 | 12,71 | |||
500 | 12,71 | |||
20.05.2022 | 14:54:04,632 | 800 | 12,70 | |
800 | 12,70 | |||
800 | 12,70 | |||
20.05.2022 | 14:51:33,722 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
20.05.2022 | 14:48:45,728 | 500 | 12,70 | |
500 | 12,70 | |||
500 | 12,70 | |||
20.05.2022 | 14:40:08,688 | 50 | 12,675 | |
50 | 12,675 | |||
50 | 12,675 | |||
20.05.2022 | 14:31:32,443 | 100 | 12,63 | |
100 | 12,63 | |||
100 | 12,63 | |||
20.05.2022 | 14:31:32,301 | 200 | 12,63 | |
200 | 12,63 | |||
200 | 12,63 | |||
20.05.2022 | 14:30:38,188 | 10 | 12,645 | |
10 | 12,645 | |||
10 | 12,645 | |||
20.05.2022 | 14:30:11,487 | 125 | 12,645 | |
125 | 12,645 | |||
125 | 12,645 | |||
20.05.2022 | 14:29:53,351 | 800 | 12,65 | |
800 | 12,65 | |||
800 | 12,65 | |||
20.05.2022 | 14:29:50,062 | 400 | 12,65 | |
400 | 12,65 | |||
400 | 12,65 | |||
20.05.2022 | 14:28:47,537 | 800 | 12,65 | |
800 | 12,65 | |||
800 | 12,65 | |||
20.05.2022 | 14:28:03,512 | 800 | 12,655 | |
800 | 12,655 | |||
800 | 12,655 | |||
20.05.2022 | 14:20:29,547 | 156 | 12,66 | |
156 | 12,66 | |||
156 | 12,66 | |||
20.05.2022 | 14:03:03,482 | 293 | 12,71 | |
293 | 12,71 | |||
293 | 12,71 | |||
20.05.2022 | 14:02:14,278 | 800 | 12,695 | |
800 | 12,695 | |||
800 | 12,695 | |||
20.05.2022 | 13:50:14,263 | 25 | 12,71 | |
25 | 12,71 | |||
25 | 12,71 | |||
20.05.2022 | 13:50:05,336 | 800 | 12,71 | |
800 | 12,71 | |||
800 | 12,71 | |||
20.05.2022 | 13:50:01,990 | 250 | 12,705 | |
250 | 12,705 | |||
250 | 12,705 | |||
20.05.2022 | 13:45:49,994 | 33 | 12,715 | |
33 | 12,715 | |||
33 | 12,715 | |||
20.05.2022 | 13:43:06,347 | 800 | 12,705 | |
800 | 12,705 | |||
800 | 12,705 | |||
20.05.2022 | 13:42:58,434 | 41 | 12,725 | |
41 | 12,725 | |||
41 | 12,725 | |||
20.05.2022 | 13:42:16,599 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
20.05.2022 | 13:42:09,527 | 800 | 12,70 | |
800 | 12,70 | |||
800 | 12,70 | |||
20.05.2022 | 13:38:38,022 | 20 | 12,685 | |
20 | 12,685 | |||
20 | 12,685 | |||
20.05.2022 | 13:35:08,945 | 400 | 12,685 | |
400 | 12,685 | |||
400 | 12,685 | |||
20.05.2022 | 13:32:15,785 | 300 | 12,705 | |
300 | 12,705 | |||
300 | 12,705 | |||
20.05.2022 | 13:20:21,196 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
20.05.2022 | 13:20:14,549 | 800 | 12,73 | |
800 | 12,73 | |||
800 | 12,73 | |||
20.05.2022 | 13:12:17,750 | 50 | 12,70 | |
50 | 12,70 | |||
50 | 12,70 | |||
20.05.2022 | 13:10:56,906 | 50 | 12,69 | |
50 | 12,69 | |||
50 | 12,69 | |||
20.05.2022 | 13:09:26,167 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
20.05.2022 | 13:09:24,572 | 5 | 12,68 | |
5 | 12,68 | |||
5 | 12,68 | |||
20.05.2022 | 13:08:07,318 | 280 | 12,67 | |
280 | 12,67 | |||
280 | 12,67 | |||
20.05.2022 | 13:07:23,951 | 100 | 12,67 | |
100 | 12,67 | |||
100 | 12,67 | |||
20.05.2022 | 12:55:48,659 | 83 | 12,69 | |
83 | 12,69 | |||
83 | 12,69 | |||
20.05.2022 | 12:54:55,339 | 250 | 12,67 | |
250 | 12,67 | |||
250 | 12,67 | |||
20.05.2022 | 12:52:59,290 | 550 | 12,675 | |
550 | 12,675 | |||
550 | 12,675 | |||
20.05.2022 | 12:50:16,287 | 200 | 12,695 | |
200 | 12,695 | |||
200 | 12,695 | |||
20.05.2022 | 12:46:26,666 | 200 | 12,72 | |
200 | 12,72 | |||
200 | 12,72 | |||
20.05.2022 | 12:45:57,067 | 50 | 12,71 | |
50 | 12,71 | |||
50 | 12,71 | |||
20.05.2022 | 12:45:39,461 | 431 | 12,695 | |
431 | 12,695 | |||
431 | 12,695 | |||
20.05.2022 | 12:44:56,518 | 787 | 12,715 | |
787 | 12,715 | |||
787 | 12,715 | |||
20.05.2022 | 12:41:31,025 | 7 127 | 12,75 | |
7 127 | 12,75 | |||
7 127 | 12,75 | |||
20.05.2022 | 12:41:20,031 | 1 100 | 12,70 | |
300 | 12,70 | |||
800 | 12,70 | |||
1 100 | 12,70 | |||
20.05.2022 | 12:40:14,747 | 250 | 12,68 | |
250 | 12,68 | |||
250 | 12,68 | |||
20.05.2022 | 12:40:10,029 | 250 | 12,68 | |
250 | 12,68 | |||
250 | 12,68 | |||
20.05.2022 | 12:34:34,821 | 75 | 12,645 | |
75 | 12,645 | |||
75 | 12,645 | |||
20.05.2022 | 12:31:27,556 | 100 | 12,64 | |
100 | 12,64 | |||
100 | 12,64 | |||
20.05.2022 | 12:26:49,455 | 250 | 12,66 | |
250 | 12,66 | |||
250 | 12,66 | |||
20.05.2022 | 12:26:42,015 | 250 | 12,69 | |
250 | 12,69 | |||
250 | 12,69 | |||
20.05.2022 | 12:25:21,569 | 800 | 12,62 | |
550 | 12,62 | |||
250 | 12,62 | |||
800 | 12,62 | |||
20.05.2022 | 12:23:20,178 | 250 | 12,645 | |
250 | 12,645 | |||
250 | 12,645 | |||
20.05.2022 | 12:20:30,153 | 50 | 12,605 | |
50 | 12,605 | |||
50 | 12,605 | |||
20.05.2022 | 12:20:01,892 | 250 | 12,595 | |
250 | 12,595 | |||
250 | 12,595 | |||
20.05.2022 | 12:19:20,012 | 500 | 12,57 | |
500 | 12,57 | |||
500 | 12,57 | |||
20.05.2022 | 12:19:19,832 | 250 | 12,605 | |
250 | 12,605 | |||
250 | 12,605 | |||
20.05.2022 | 12:18:56,707 | 250 | 12,635 | |
250 | 12,635 | |||
250 | 12,635 | |||
20.05.2022 | 12:18:06,043 | 200 | 12,625 | |
200 | 12,625 | |||
200 | 12,625 | |||
20.05.2022 | 12:17:52,640 | 250 | 12,66 | |
250 | 12,66 | |||
250 | 12,66 | |||
20.05.2022 | 12:17:23,744 | 250 | 12,675 | |
250 | 12,675 | |||
250 | 12,675 | |||
20.05.2022 | 12:17:05,210 | 250 | 12,67 | |
250 | 12,67 | |||
250 | 12,67 | |||
20.05.2022 | 12:17:01,980 | 250 | 12,68 | |
250 | 12,68 | |||
250 | 12,68 | |||
20.05.2022 | 12:16:51,239 | 125 | 12,68 | |
125 | 12,68 | |||
125 | 12,68 | |||
20.05.2022 | 12:16:51,105 | 600 | 12,68 | |
600 | 12,68 | |||
600 | 12,68 | |||
20.05.2022 | 12:16:50,869 | 250 | 12,705 | |
250 | 12,705 | |||
250 | 12,705 | |||
20.05.2022 | 12:16:42,418 | 250 | 12,72 | |
250 | 12,72 | |||
250 | 12,72 | |||
20.05.2022 | 12:16:23,421 | 200 | 12,715 | |
200 | 12,715 | |||
200 | 12,715 | |||
20.05.2022 | 12:16:23,306 | 800 | 12,715 | |
800 | 12,715 | |||
800 | 12,715 | |||
20.05.2022 | 12:16:23,139 | 250 | 12,74 | |
250 | 12,74 | |||
250 | 12,74 | |||
20.05.2022 | 12:15:41,359 | 100 | 12,75 | |
100 | 12,75 | |||
100 | 12,75 | |||
20.05.2022 | 12:15:25,240 | 20 | 12,755 | |
20 | 12,755 | |||
20 | 12,755 | |||
20.05.2022 | 12:15:13,372 | 950 | 12,75 | |
700 | 12,75 | |||
100 | 12,75 | |||
250 | 12,75 | |||
500 | 12,75 | |||
350 | 12,75 | |||
20.05.2022 | 12:15:13,075 | 90 | 12,75 | |
90 | 12,75 | |||
90 | 12,75 | |||
20.05.2022 | 12:14:33,167 | 250 | 12,785 | |
250 | 12,785 | |||
250 | 12,785 | |||
20.05.2022 | 12:14:16,952 | 250 | 12,81 | |
250 | 12,81 | |||
250 | 12,81 | |||
20.05.2022 | 12:13:31,003 | 260 | 12,805 | |
10 | 12,805 | |||
250 | 12,805 | |||
260 | 12,805 | |||
20.05.2022 | 12:12:36,976 | 49 | 12,805 | |
49 | 12,805 | |||
49 | 12,805 | |||
20.05.2022 | 12:12:04,401 | 100 | 12,805 | |
100 | 12,805 | |||
100 | 12,805 | |||
20.05.2022 | 12:10:40,141 | 313 | 12,815 | |
313 | 12,815 | |||
313 | 12,815 | |||
20.05.2022 | 12:10:22,292 | 180 | 12,80 | |
180 | 12,80 | |||
180 | 12,80 | |||
20.05.2022 | 12:09:13,916 | 250 | 12,80 | |
250 | 12,80 | |||
250 | 12,80 | |||
20.05.2022 | 12:07:07,299 | 150 | 12,805 | |
150 | 12,805 | |||
150 | 12,805 | |||
20.05.2022 | 12:06:34,319 | 20 | 12,81 | |
20 | 12,81 | |||
20 | 12,81 | |||
20.05.2022 | 12:06:10,991 | 82 | 12,825 | |
82 | 12,825 | |||
82 | 12,825 | |||
20.05.2022 | 12:02:50,863 | 250 | 12,80 | |
250 | 12,80 | |||
250 | 12,80 | |||
20.05.2022 | 12:01:39,514 | 125 | 12,80 | |
125 | 12,80 | |||
125 | 12,80 | |||
20.05.2022 | 12:01:12,009 | 400 | 12,80 | |
150 | 12,80 | |||
250 | 12,80 | |||
400 | 12,80 | |||
20.05.2022 | 12:00:53,113 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
20.05.2022 | 12:00:25,439 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
20.05.2022 | 12:00:14,321 | 150 | 12,81 | |
150 | 12,81 | |||
150 | 12,81 | |||
20.05.2022 | 11:57:41,053 | 175 | 12,805 | |
175 | 12,805 | |||
175 | 12,805 | |||
20.05.2022 | 11:54:51,175 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
20.05.2022 | 11:54:51,079 | 250 | 12,825 | |
250 | 12,825 | |||
250 | 12,825 | |||
20.05.2022 | 11:52:27,632 | 250 | 12,815 | |
250 | 12,815 | |||
250 | 12,815 | |||
20.05.2022 | 11:51:51,553 | 250 | 12,81 | |
250 | 12,81 | |||
250 | 12,81 | |||
20.05.2022 | 11:50:43,051 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
20.05.2022 | 11:49:37,955 | 250 | 12,81 | |
250 | 12,81 | |||
250 | 12,81 | |||
20.05.2022 | 11:48:18,678 | 120 | 12,805 | |
120 | 12,805 | |||
120 | 12,805 | |||
20.05.2022 | 11:46:24,932 | 100 | 12,805 | |
100 | 12,805 | |||
100 | 12,805 | |||
20.05.2022 | 11:46:20,852 | 100 | 12,805 | |
100 | 12,805 | |||
100 | 12,805 | |||
20.05.2022 | 11:45:59,616 | 40 | 12,80 | |
40 | 12,80 | |||
40 | 12,80 | |||
20.05.2022 | 11:45:43,696 | 250 | 12,80 | |
250 | 12,80 | |||
250 | 12,80 | |||
20.05.2022 | 11:45:30,988 | 150 | 12,80 | |
150 | 12,80 | |||
150 | 12,80 | |||
20.05.2022 | 11:44:52,760 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
20.05.2022 | 11:44:19,492 | 250 | 12,82 | |
250 | 12,82 | |||
250 | 12,82 | |||
20.05.2022 | 11:42:06,709 | 275 | 12,81 | |
275 | 12,81 | |||
275 | 12,81 | |||
20.05.2022 | 11:41:54,449 | 220 | 12,805 | |
220 | 12,805 | |||
220 | 12,805 | |||
20.05.2022 | 11:39:13,008 | 250 | 12,80 | |
250 | 12,80 | |||
250 | 12,80 | |||
20.05.2022 | 11:38:35,506 | 800 | 12,785 | |
800 | 12,785 | |||
800 | 12,785 | |||
20.05.2022 | 11:38:35,405 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:36:44,517 | 50 | 12,815 | |
50 | 12,815 | |||
50 | 12,815 | |||
20.05.2022 | 11:36:13,820 | 250 | 12,82 | |
250 | 12,82 | |||
250 | 12,82 | |||
20.05.2022 | 11:36:13,425 | 250 | 12,82 | |
250 | 12,82 | |||
250 | 12,82 | |||
20.05.2022 | 11:35:51,331 | 250 | 12,82 | |
250 | 12,82 | |||
250 | 12,82 | |||
20.05.2022 | 11:35:32,821 | 250 | 12,82 | |
250 | 12,82 | |||
250 | 12,82 | |||
20.05.2022 | 11:35:18,658 | 300 | 12,815 | |
300 | 12,815 | |||
250 | 12,815 | |||
50 | 12,815 | |||
20.05.2022 | 11:34:40,140 | 500 | 12,83 | |
250 | 12,83 | |||
50 | 12,83 | |||
500 | 12,83 | |||
200 | 12,83 | |||
20.05.2022 | 11:33:42,230 | 500 | 12,84 | |
500 | 12,84 | |||
500 | 12,84 | |||
20.05.2022 | 11:33:16,522 | 385 | 12,82 | |
385 | 12,82 | |||
250 | 12,82 | |||
135 | 12,82 | |||
20.05.2022 | 11:33:11,786 | 400 | 12,825 | |
400 | 12,825 | |||
400 | 12,825 | |||
20.05.2022 | 11:31:52,001 | 150 | 12,825 | |
150 | 12,825 | |||
150 | 12,825 | |||
20.05.2022 | 11:29:51,000 | 200 | 12,825 | |
200 | 12,825 | |||
200 | 12,825 | |||
20.05.2022 | 11:29:50,755 | 120 | 12,825 | |
120 | 12,825 | |||
120 | 12,825 | |||
20.05.2022 | 11:28:11,592 | 250 | 12,82 | |
250 | 12,82 | |||
250 | 12,82 | |||
20.05.2022 | 11:27:51,360 | 250 | 12,835 | |
250 | 12,835 | |||
250 | 12,835 | |||
20.05.2022 | 11:27:37,675 | 200 | 12,835 | |
200 | 12,835 | |||
200 | 12,835 | |||
20.05.2022 | 11:27:07,778 | 240 | 12,835 | |
240 | 12,835 | |||
240 | 12,835 | |||
20.05.2022 | 11:26:32,849 | 250 | 12,83 | |
250 | 12,83 | |||
250 | 12,83 | |||
20.05.2022 | 11:26:23,026 | 125 | 12,81 | |
125 | 12,81 | |||
125 | 12,81 | |||
20.05.2022 | 11:26:15,884 | 30 | 12,81 | |
30 | 12,81 | |||
30 | 12,81 | |||
20.05.2022 | 11:26:07,812 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:25:50,448 | 500 | 12,81 | |
250 | 12,81 | |||
250 | 12,81 | |||
500 | 12,81 | |||
20.05.2022 | 11:25:47,525 | 151 | 12,805 | |
151 | 12,805 | |||
151 | 12,805 | |||
20.05.2022 | 11:25:34,231 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:25:34,061 | 250 | 12,81 | |
250 | 12,81 | |||
250 | 12,81 | |||
20.05.2022 | 11:25:10,537 | 180 | 12,805 | |
180 | 12,805 | |||
180 | 12,805 | |||
20.05.2022 | 11:24:58,522 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:24:50,521 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:24:36,941 | 150 | 12,805 | |
150 | 12,805 | |||
150 | 12,805 | |||
20.05.2022 | 11:24:19,163 | 100 | 12,805 | |
100 | 12,805 | |||
100 | 12,805 | |||
20.05.2022 | 11:24:14,897 | 44 | 12,805 | |
44 | 12,805 | |||
44 | 12,805 | |||
20.05.2022 | 11:24:08,095 | 300 | 12,805 | |
300 | 12,805 | |||
50 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:23:11,461 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:23:08,431 | 125 | 12,805 | |
125 | 12,805 | |||
125 | 12,805 | |||
20.05.2022 | 11:22:58,906 | 500 | 12,805 | |
250 | 12,805 | |||
500 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:22:30,464 | 950 | 12,81 | |
950 | 12,81 | |||
250 | 12,81 | |||
450 | 12,81 | |||
250 | 12,81 | |||
20.05.2022 | 11:22:18,536 | 1 050 | 12,815 | |
1 050 | 12,815 | |||
800 | 12,815 | |||
250 | 12,815 | |||
20.05.2022 | 11:21:59,669 | 250 | 12,815 | |
250 | 12,815 | |||
250 | 12,815 | |||
20.05.2022 | 11:21:31,264 | 250 | 12,815 | |
250 | 12,815 | |||
250 | 12,815 | |||
20.05.2022 | 11:21:14,228 | 79 | 12,82 | |
79 | 12,82 | |||
79 | 12,82 | |||
20.05.2022 | 11:21:12,306 | 100 | 12,82 | |
100 | 12,82 | |||
100 | 12,82 | |||
20.05.2022 | 11:20:32,683 | 250 | 12,81 | |
250 | 12,81 | |||
250 | 12,81 | |||
20.05.2022 | 11:20:17,945 | 125 | 12,81 | |
125 | 12,81 | |||
125 | 12,81 | |||
20.05.2022 | 11:19:37,669 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:19:30,155 | 330 | 12,805 | |
330 | 12,805 | |||
330 | 12,805 | |||
20.05.2022 | 11:19:29,011 | 500 | 12,805 | |
500 | 12,805 | |||
500 | 12,805 | |||
20.05.2022 | 11:19:21,067 | 200 | 12,805 | |
200 | 12,805 | |||
200 | 12,805 | |||
20.05.2022 | 11:19:20,403 | 250 | 12,805 | |
250 | 12,805 | |||
250 | 12,805 | |||
20.05.2022 | 11:19:17,455 | 100 | 12,805 | |
100 | 12,805 | |||
100 | 12,805 | |||
20.05.2022 | 11:19:15,322 | 510 | 12,82 | |
510 | 12,82 | |||
510 | 12,82 | |||
20.05.2022 | 11:19:13,174 | 890 | 12,82 | |
40 | 12,82 | |||
600 | 12,82 | |||
250 | 12,82 | |||
890 | 12,82 | |||
20.05.2022 | 11:19:00,059 | 600 | 12,81 | |
600 | 12,81 | |||
600 | 12,81 | |||
20.05.2022 | 11:18:50,790 | 42 | 12,795 | |
42 | 12,795 | |||
42 | 12,795 | |||
20.05.2022 | 11:18:47,077 | 200 | 12,795 | |
200 | 12,795 | |||
200 | 12,795 | |||
20.05.2022 | 11:18:34,352 | 1 265 | 12,795 | |
250 | 12,795 | |||
281 | 12,795 | |||
165 | 12,795 | |||
1 000 | 12,795 | |||
197 | 12,795 | |||
537 | 12,795 | |||
100 | 12,795 | |||
20.05.2022 | 11:18:30,793 | 1 000 | 12,80 | |
500 | 12,80 | |||
800 | 12,80 | |||
500 | 12,80 | |||
200 | 12,80 | |||
20.05.2022 | 11:18:11,552 | 800 | 12,81 | |
800 | 12,81 | |||
800 | 12,81 | |||
20.05.2022 | 11:18:05,522 | 250 | 12,80 | |
250 | 12,80 | |||
250 | 12,80 | |||
20.05.2022 | 11:18:02,227 | 420 | 12,805 | |
420 | 12,805 | |||
420 | 12,805 | |||
20.05.2022 | 11:17:59,820 | 250 | 12,80 | |
250 | 12,80 | |||
250 | 12,80 | |||
20.05.2022 | 11:17:49,588 | 150 | 12,81 | |
150 | 12,81 | |||
150 | 12,81 | |||
20.05.2022 | 11:17:49,466 | 850 | 12,81 | |
800 | 12,81 | |||
50 | 12,81 | |||
850 | 12,81 | |||
20.05.2022 | 11:17:47,772 | 250 | 12,795 | |
250 | 12,795 | |||
53 | 12,795 | |||
197 | 12,795 | |||
20.05.2022 | 11:17:40,987 | 250 | 12,795 | |
250 | 12,795 | |||
250 | 12,795 | |||
20.05.2022 | 11:17:38,644 | 180 | 12,795 | |
180 | 12,795 | |||
180 | 12,795 | |||
20.05.2022 | 11:17:36,885 | 1 000 | 12,805 | |
50 | 12,805 | |||
1 000 | 12,805 | |||
50 | 12,805 | |||
150 | 12,805 | |||
350 | 12,805 | |||
400 | 12,805 | |||
20.05.2022 | 11:17:05,235 | 150 | 12,795 | |
150 | 12,795 | |||
150 | 12,795 | |||
20.05.2022 | 11:17:02,180 | 250 | 12,795 | |
250 | 12,795 | |||
250 | 12,795 | |||
20.05.2022 | 11:17:00,220 | 25 | 12,795 | |
25 | 12,795 | |||
25 | 12,795 | |||
20.05.2022 | 11:16:49,745 | 250 | 12,79 | |
250 | 12,79 | |||
250 | 12,79 | |||
20.05.2022 | 11:16:32,076 | 100 | 12,79 | |
100 | 12,79 | |||
100 | 12,79 | |||
20.05.2022 | 11:16:30,772 | 250 | 12,79 | |
250 | 12,79 | |||
250 | 12,79 | |||
20.05.2022 | 11:15:10,121 | 400 | 12,795 | |
400 | 12,795 | |||
400 | 12,795 | |||
20.05.2022 | 11:15:05,294 | 800 | 12,795 | |
800 | 12,795 | |||
800 | 12,795 | |||
20.05.2022 | 11:15:05,259 | 800 | 12,795 | |
800 | 12,795 | |||
800 | 12,795 | |||
20.05.2022 | 11:15:03,507 | 600 | 12,81 | |
600 | 12,81 | |||
600 | 12,81 | |||
20.05.2022 | 11:15:03,105 | 300 | 12,79 | |
300 | 12,79 | |||
300 | 12,79 | |||
20.05.2022 | 11:14:45,428 | 700 | 12,79 | |
700 | 12,79 | |||
700 | 12,79 | |||
20.05.2022 | 11:14:30,539 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
20.05.2022 | 11:14:05,935 | 500 | 12,83 | |
320 | 12,83 | |||
180 | 12,83 | |||
500 | 12,83 | |||
20.05.2022 | 11:07:41,965 | 500 | 12,81 | |
500 | 12,81 | |||
500 | 12,81 | |||
20.05.2022 | 11:07:28,248 | 400 | 12,81 | |
400 | 12,81 | |||
400 | 12,81 | |||
20.05.2022 | 11:06:35,530 | 800 | 12,825 | |
800 | 12,825 | |||
800 | 12,825 | |||
20.05.2022 | 11:05:59,742 | 400 | 12,805 | |
400 | 12,805 | |||
400 | 12,805 | |||
20.05.2022 | 11:04:33,886 | 200 | 12,80 | |
200 | 12,80 | |||
200 | 12,80 | |||
20.05.2022 | 11:04:31,374 | 1 000 | 12,81 | |
400 | 12,81 | |||
600 | 12,81 | |||
1 000 | 12,81 | |||
20.05.2022 | 11:04:20,546 | 800 | 12,81 | |
800 | 12,81 | |||
800 | 12,81 | |||
20.05.2022 | 11:01:07,667 | 50 | 12,81 | |
50 | 12,81 | |||
50 | 12,81 | |||
20.05.2022 | 11:01:02,766 | 217 | 12,80 | |
27 | 12,80 | |||
20 | 12,80 | |||
70 | 12,80 | |||
217 | 12,80 | |||
100 | 12,80 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
20.05.2022 @ 22:00:00
Letzte Aktualisierung:
20.05.2022 @ 22:00:00