TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
257
5,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:33:09,011 | 35 | 5,63 | |
| 35 | 5,63 | |||
| 35 | 5,63 | |||
| 19.11.2025 | 18:30:33,356 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 19.11.2025 | 18:28:41,968 | 300 | 5,60 | |
| 299 | 5,60 | |||
| 300 | 5,60 | |||
| 1 | 5,60 | |||
| 19.11.2025 | 18:22:31,718 | 1 000 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 1 000 | 5,595 | |||
| 19.11.2025 | 18:14:00,198 | 400 | 5,615 | |
| 400 | 5,615 | |||
| 400 | 5,615 | |||
| 19.11.2025 | 18:09:48,465 | 400 | 5,60 | |
| 1 | 5,60 | |||
| 299 | 5,60 | |||
| 400 | 5,60 | |||
| 100 | 5,60 | |||
| 19.11.2025 | 18:09:44,395 | 219 | 5,615 | |
| 219 | 5,615 | |||
| 219 | 5,615 | |||
| 19.11.2025 | 18:05:52,729 | 1 781 | 5,615 | |
| 1 781 | 5,615 | |||
| 1 781 | 5,615 | |||
| 19.11.2025 | 17:56:39,537 | 1 400 | 5,615 | |
| 1 400 | 5,615 | |||
| 1 400 | 5,615 | |||
| 19.11.2025 | 17:51:29,158 | 35 | 5,595 | |
| 35 | 5,595 | |||
| 35 | 5,595 | |||
| 19.11.2025 | 17:39:45,930 | 500 | 5,64 | |
| 500 | 5,64 | |||
| 500 | 5,64 | |||
| 19.11.2025 | 17:36:45,217 | 400 | 5,595 | |
| 350 | 5,595 | |||
| 50 | 5,595 | |||
| 400 | 5,595 | |||
| 19.11.2025 | 17:29:54,492 | 725 | 5,62 | |
| 725 | 5,62 | |||
| 725 | 5,62 | |||
| 19.11.2025 | 17:24:41,325 | 27 | 5,625 | |
| 27 | 5,625 | |||
| 27 | 5,625 | |||
| 19.11.2025 | 17:24:17,708 | 250 | 5,63 | |
| 250 | 5,63 | |||
| 250 | 5,63 | |||
| 19.11.2025 | 17:23:36,638 | 1 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 19.11.2025 | 17:21:15,080 | 3 600 | 5,63 | |
| 3 600 | 5,63 | |||
| 3 600 | 5,63 | |||
| 19.11.2025 | 17:21:03,369 | 3 600 | 5,63 | |
| 3 600 | 5,63 | |||
| 3 600 | 5,63 | |||
| 19.11.2025 | 17:20:21,494 | 9 | 5,625 | |
| 9 | 5,625 | |||
| 9 | 5,625 | |||
| 19.11.2025 | 17:19:24,292 | 1 000 | 5,615 | |
| 1 000 | 5,615 | |||
| 1 000 | 5,615 | |||
| 19.11.2025 | 17:15:27,838 | 260 | 5,625 | |
| 260 | 5,625 | |||
| 260 | 5,625 | |||
| 19.11.2025 | 17:13:47,002 | 2 | 5,605 | |
| 2 | 5,605 | |||
| 2 | 5,605 | |||
| 19.11.2025 | 17:11:08,294 | 1 000 | 5,605 | |
| 1 000 | 5,605 | |||
| 1 000 | 5,605 | |||
| 19.11.2025 | 17:10:35,520 | 3 000 | 5,60 | |
| 300 | 5,60 | |||
| 2 700 | 5,60 | |||
| 3 000 | 5,60 | |||
| 19.11.2025 | 17:10:05,520 | 32 | 5,605 | |
| 32 | 5,605 | |||
| 32 | 5,605 | |||
| 19.11.2025 | 17:08:35,851 | 32 | 5,605 | |
| 32 | 5,605 | |||
| 32 | 5,605 | |||
| 19.11.2025 | 17:07:25,694 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 19.11.2025 | 16:56:05,526 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 19.11.2025 | 16:55:09,013 | 1 400 | 5,615 | |
| 1 400 | 5,615 | |||
| 1 400 | 5,615 | |||
| 19.11.2025 | 16:52:10,301 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 19.11.2025 | 16:51:55,722 | 23 | 5,625 | |
| 23 | 5,625 | |||
| 23 | 5,625 | |||
| 19.11.2025 | 16:45:51,379 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 19.11.2025 | 16:44:58,434 | 3 600 | 5,625 | |
| 3 600 | 5,625 | |||
| 3 600 | 5,625 | |||
| 19.11.2025 | 16:42:05,927 | 680 | 5,625 | |
| 680 | 5,625 | |||
| 680 | 5,625 | |||
| 19.11.2025 | 16:40:58,588 | 20 | 5,625 | |
| 20 | 5,625 | |||
| 20 | 5,625 | |||
| 19.11.2025 | 16:40:29,296 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 19.11.2025 | 16:39:47,935 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 19.11.2025 | 16:38:18,447 | 250 | 5,63 | |
| 250 | 5,63 | |||
| 250 | 5,63 | |||
| 19.11.2025 | 16:38:03,361 | 3 600 | 5,625 | |
| 3 600 | 5,625 | |||
| 3 600 | 5,625 | |||
| 19.11.2025 | 16:37:14,761 | 6 120 | 5,635 | |
| 6 120 | 5,635 | |||
| 6 120 | 5,635 | |||
| 19.11.2025 | 16:36:58,586 | 3 600 | 5,625 | |
| 3 600 | 5,625 | |||
| 3 600 | 5,625 | |||
| 19.11.2025 | 16:36:34,924 | 1 000 | 5,62 | |
| 1 000 | 5,62 | |||
| 1 000 | 5,62 | |||
| 19.11.2025 | 16:27:46,008 | 300 | 5,65 | |
| 300 | 5,65 | |||
| 300 | 5,65 | |||
| 19.11.2025 | 16:27:31,759 | 1 000 | 5,645 | |
| 1 000 | 5,645 | |||
| 1 000 | 5,645 | |||
| 19.11.2025 | 16:25:13,124 | 12 | 5,65 | |
| 12 | 5,65 | |||
| 12 | 5,65 | |||
| 19.11.2025 | 16:24:02,098 | 3 600 | 5,655 | |
| 3 600 | 5,655 | |||
| 3 600 | 5,655 | |||
| 19.11.2025 | 16:16:10,398 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 19.11.2025 | 16:16:10,329 | 500 | 5,665 | |
| 500 | 5,665 | |||
| 500 | 5,665 | |||
| 19.11.2025 | 16:08:20,547 | 400 | 5,66 | |
| 400 | 5,66 | |||
| 400 | 5,66 | |||
| 19.11.2025 | 16:07:07,049 | 400 | 5,655 | |
| 400 | 5,655 | |||
| 400 | 5,655 | |||
| 19.11.2025 | 16:05:20,508 | 752 | 5,65 | |
| 752 | 5,65 | |||
| 752 | 5,65 | |||
| 19.11.2025 | 16:04:44,924 | 1 200 | 5,655 | |
| 1 200 | 5,655 | |||
| 1 200 | 5,655 | |||
| 19.11.2025 | 16:04:09,589 | 250 | 5,65 | |
| 250 | 5,65 | |||
| 250 | 5,65 | |||
| 19.11.2025 | 16:01:09,143 | 800 | 5,66 | |
| 800 | 5,66 | |||
| 800 | 5,66 | |||
| 19.11.2025 | 16:00:05,511 | 410 | 5,66 | |
| 410 | 5,66 | |||
| 410 | 5,66 | |||
| 19.11.2025 | 15:58:49,810 | 300 | 5,66 | |
| 300 | 5,66 | |||
| 300 | 5,66 | |||
| 19.11.2025 | 15:57:09,087 | 700 | 5,65 | |
| 700 | 5,65 | |||
| 200 | 5,65 | |||
| 500 | 5,65 | |||
| 19.11.2025 | 15:56:30,948 | 3 429 | 5,64 | |
| 3 429 | 5,64 | |||
| 3 429 | 5,64 | |||
| 19.11.2025 | 15:56:02,153 | 3 429 | 5,645 | |
| 3 429 | 5,645 | |||
| 3 429 | 5,645 | |||
| 19.11.2025 | 15:54:43,410 | 400 | 5,645 | |
| 400 | 5,645 | |||
| 400 | 5,645 | |||
| 19.11.2025 | 15:54:31,222 | 3 600 | 5,645 | |
| 3 600 | 5,645 | |||
| 3 600 | 5,645 | |||
| 19.11.2025 | 15:50:22,465 | 80 | 5,645 | |
| 80 | 5,645 | |||
| 80 | 5,645 | |||
| 19.11.2025 | 15:49:55,017 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 19.11.2025 | 15:48:39,819 | 500 | 5,645 | |
| 500 | 5,645 | |||
| 500 | 5,645 | |||
| 19.11.2025 | 15:47:10,845 | 300 | 5,645 | |
| 300 | 5,645 | |||
| 300 | 5,645 | |||
| 19.11.2025 | 15:43:53,268 | 5 | 5,63 | |
| 5 | 5,63 | |||
| 5 | 5,63 | |||
| 19.11.2025 | 15:38:31,964 | 21 | 5,625 | |
| 21 | 5,625 | |||
| 21 | 5,625 | |||
| 19.11.2025 | 15:37:23,120 | 1 000 | 5,625 | |
| 1 000 | 5,625 | |||
| 1 000 | 5,625 | |||
| 19.11.2025 | 15:32:10,156 | 300 | 5,62 | |
| 300 | 5,62 | |||
| 300 | 5,62 | |||
| 19.11.2025 | 15:27:41,708 | 2 000 | 5,61 | |
| 2 000 | 5,61 | |||
| 2 000 | 5,61 | |||
| 19.11.2025 | 15:25:35,198 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 19.11.2025 | 15:24:33,715 | 350 | 5,605 | |
| 350 | 5,605 | |||
| 350 | 5,605 | |||
| 19.11.2025 | 15:20:57,343 | 130 | 5,605 | |
| 130 | 5,605 | |||
| 130 | 5,605 | |||
| 19.11.2025 | 15:18:28,299 | 300 | 5,615 | |
| 300 | 5,615 | |||
| 300 | 5,615 | |||
| 19.11.2025 | 15:17:11,284 | 300 | 5,615 | |
| 300 | 5,615 | |||
| 300 | 5,615 | |||
| 19.11.2025 | 15:12:54,786 | 100 | 5,615 | |
| 100 | 5,615 | |||
| 100 | 5,615 | |||
| 19.11.2025 | 15:08:55,752 | 50 | 5,625 | |
| 50 | 5,625 | |||
| 50 | 5,625 | |||
| 19.11.2025 | 15:06:51,465 | 42 | 5,64 | |
| 42 | 5,64 | |||
| 42 | 5,64 | |||
| 19.11.2025 | 14:52:26,876 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 19.11.2025 | 14:48:10,410 | 250 | 5,645 | |
| 250 | 5,645 | |||
| 250 | 5,645 | |||
| 19.11.2025 | 14:47:26,949 | 200 | 5,65 | |
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 19.11.2025 | 14:47:22,239 | 177 | 5,65 | |
| 177 | 5,65 | |||
| 177 | 5,65 | |||
| 19.11.2025 | 14:47:22,155 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 19.11.2025 | 14:45:36,932 | 200 | 5,645 | |
| 200 | 5,645 | |||
| 200 | 5,645 | |||
| 19.11.2025 | 14:40:53,137 | 35 | 5,64 | |
| 35 | 5,64 | |||
| 35 | 5,64 | |||
| 19.11.2025 | 14:37:23,265 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 19.11.2025 | 14:36:13,863 | 2 | 5,64 | |
| 2 | 5,64 | |||
| 2 | 5,64 | |||
| 19.11.2025 | 14:35:34,093 | 300 | 5,645 | |
| 300 | 5,645 | |||
| 300 | 5,645 | |||
| 19.11.2025 | 14:33:41,311 | 329 | 5,645 | |
| 329 | 5,645 | |||
| 329 | 5,645 | |||
| 19.11.2025 | 14:31:19,838 | 1 294 | 5,64 | |
| 1 000 | 5,64 | |||
| 294 | 5,64 | |||
| 1 294 | 5,64 | |||
| 19.11.2025 | 14:29:07,602 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 19.11.2025 | 14:28:00,953 | 100 | 5,64 | |
| 100 | 5,64 | |||
| 100 | 5,64 | |||
| 19.11.2025 | 14:19:33,571 | 1 | 5,635 | |
| 1 | 5,635 | |||
| 1 | 5,635 | |||
| 19.11.2025 | 14:12:59,461 | 300 | 5,635 | |
| 300 | 5,635 | |||
| 300 | 5,635 | |||
| 19.11.2025 | 14:11:46,468 | 4 | 5,63 | |
| 4 | 5,63 | |||
| 4 | 5,63 | |||
| 19.11.2025 | 14:05:19,828 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 19.11.2025 | 14:05:17,343 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 19.11.2025 | 14:01:57,416 | 1 | 5,615 | |
| 1 | 5,615 | |||
| 1 | 5,615 | |||
| 19.11.2025 | 13:41:36,885 | 100 | 5,615 | |
| 100 | 5,615 | |||
| 100 | 5,615 | |||
| 19.11.2025 | 13:34:52,457 | 2 | 5,615 | |
| 2 | 5,615 | |||
| 2 | 5,615 | |||
| 19.11.2025 | 13:28:19,544 | 50 | 5,61 | |
| 50 | 5,61 | |||
| 50 | 5,61 | |||
| 19.11.2025 | 13:13:17,287 | 200 | 5,62 | |
| 200 | 5,62 | |||
| 200 | 5,62 | |||
| 19.11.2025 | 13:10:31,795 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 19.11.2025 | 13:07:32,443 | 10 | 5,615 | |
| 10 | 5,615 | |||
| 10 | 5,615 | |||
| 19.11.2025 | 13:06:11,877 | 500 | 5,625 | |
| 500 | 5,625 | |||
| 500 | 5,625 | |||
| 19.11.2025 | 12:59:18,823 | 1 331 | 5,615 | |
| 1 331 | 5,615 | |||
| 531 | 5,615 | |||
| 800 | 5,615 | |||
| 19.11.2025 | 12:55:03,038 | 1 400 | 5,63 | |
| 1 400 | 5,63 | |||
| 1 400 | 5,63 | |||
| 19.11.2025 | 12:54:39,309 | 3 600 | 5,63 | |
| 3 600 | 5,63 | |||
| 3 600 | 5,63 | |||
| 19.11.2025 | 12:54:26,140 | 200 | 5,63 | |
| 200 | 5,63 | |||
| 200 | 5,63 | |||
| 19.11.2025 | 12:46:27,540 | 400 | 5,625 | |
| 400 | 5,625 | |||
| 400 | 5,625 | |||
| 19.11.2025 | 12:46:06,209 | 100 | 5,63 | |
| 100 | 5,63 | |||
| 100 | 5,63 | |||
| 19.11.2025 | 12:44:19,984 | 300 | 5,63 | |
| 300 | 5,63 | |||
| 300 | 5,63 | |||
| 19.11.2025 | 12:42:25,915 | 171 | 5,62 | |
| 171 | 5,62 | |||
| 171 | 5,62 | |||
| 19.11.2025 | 12:41:51,838 | 5 | 5,63 | |
| 5 | 5,63 | |||
| 5 | 5,63 | |||
| 19.11.2025 | 12:41:39,437 | 350 | 5,63 | |
| 350 | 5,63 | |||
| 350 | 5,63 | |||
| 19.11.2025 | 12:41:25,967 | 5 000 | 5,62 | |
| 5 000 | 5,62 | |||
| 5 000 | 5,62 | |||
| 19.11.2025 | 12:38:00,066 | 25 | 5,63 | |
| 25 | 5,63 | |||
| 25 | 5,63 | |||
| 19.11.2025 | 12:36:33,671 | 3 600 | 5,63 | |
| 3 600 | 5,63 | |||
| 3 600 | 5,63 | |||
| 19.11.2025 | 12:36:00,148 | 500 | 5,635 | |
| 500 | 5,635 | |||
| 500 | 5,635 | |||
| 19.11.2025 | 12:28:21,572 | 3 000 | 5,64 | |
| 500 | 5,64 | |||
| 3 000 | 5,64 | |||
| 2 500 | 5,64 | |||
| 19.11.2025 | 12:22:59,507 | 1 360 | 5,62 | |
| 1 360 | 5,62 | |||
| 500 | 5,62 | |||
| 860 | 5,62 | |||
| 19.11.2025 | 12:22:58,927 | 3 800 | 5,62 | |
| 3 800 | 5,62 | |||
| 3 800 | 5,62 | |||
| 19.11.2025 | 12:22:49,290 | 3 800 | 5,62 | |
| 3 800 | 5,62 | |||
| 3 800 | 5,62 | |||
| 19.11.2025 | 12:22:34,103 | 3 600 | 5,62 | |
| 3 600 | 5,62 | |||
| 3 600 | 5,62 | |||
| 19.11.2025 | 12:18:19,668 | 500 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 500 | 5,60 | |||
| 19.11.2025 | 12:14:22,877 | 44 | 5,61 | |
| 44 | 5,61 | |||
| 44 | 5,61 | |||
| 19.11.2025 | 12:12:51,842 | 200 | 5,605 | |
| 200 | 5,605 | |||
| 200 | 5,605 | |||
| 19.11.2025 | 12:11:51,397 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 19.11.2025 | 12:08:55,105 | 2 000 | 5,615 | |
| 2 000 | 5,615 | |||
| 2 000 | 5,615 | |||
| 19.11.2025 | 12:08:50,529 | 1 | 5,61 | |
| 1 | 5,61 | |||
| 1 | 5,61 | |||
| 19.11.2025 | 12:07:23,720 | 60 | 5,615 | |
| 60 | 5,615 | |||
| 60 | 5,615 | |||
| 19.11.2025 | 12:06:16,370 | 1 | 5,605 | |
| 1 | 5,605 | |||
| 1 | 5,605 | |||
| 19.11.2025 | 12:04:22,315 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 19.11.2025 | 12:01:35,823 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 19.11.2025 | 11:57:18,204 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 19.11.2025 | 11:57:05,018 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 19.11.2025 | 11:56:57,400 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 19.11.2025 | 11:56:53,345 | 6 | 5,595 | |
| 6 | 5,595 | |||
| 6 | 5,595 | |||
| 19.11.2025 | 11:52:54,567 | 94 | 5,60 | |
| 94 | 5,60 | |||
| 94 | 5,60 | |||
| 19.11.2025 | 11:51:54,195 | 94 | 5,60 | |
| 94 | 5,60 | |||
| 94 | 5,60 | |||
| 19.11.2025 | 11:50:43,027 | 85 | 5,60 | |
| 85 | 5,60 | |||
| 85 | 5,60 | |||
| 19.11.2025 | 11:47:31,067 | 1 200 | 5,59 | |
| 1 200 | 5,59 | |||
| 1 200 | 5,59 | |||
| 19.11.2025 | 11:46:30,300 | 3 600 | 5,595 | |
| 3 600 | 5,595 | |||
| 3 600 | 5,595 | |||
| 19.11.2025 | 11:44:19,445 | 1 | 5,595 | |
| 1 | 5,595 | |||
| 1 | 5,595 | |||
| 19.11.2025 | 11:43:54,292 | 75 | 5,585 | |
| 75 | 5,585 | |||
| 75 | 5,585 | |||
| 19.11.2025 | 11:43:09,630 | 500 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 19.11.2025 | 11:39:49,269 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 19.11.2025 | 11:39:43,359 | 3 000 | 5,595 | |
| 3 000 | 5,595 | |||
| 3 000 | 5,595 | |||
| 19.11.2025 | 11:39:36,765 | 1 118 | 5,595 | |
| 1 118 | 5,595 | |||
| 1 118 | 5,595 | |||
| 19.11.2025 | 11:33:54,846 | 120 | 5,61 | |
| 120 | 5,61 | |||
| 120 | 5,61 | |||
| 19.11.2025 | 11:33:32,831 | 1 830 | 5,60 | |
| 1 750 | 5,60 | |||
| 80 | 5,60 | |||
| 1 830 | 5,60 | |||
| 19.11.2025 | 11:29:07,430 | 40 | 5,59 | |
| 40 | 5,59 | |||
| 40 | 5,59 | |||
| 19.11.2025 | 11:21:42,790 | 125 | 5,595 | |
| 125 | 5,595 | |||
| 125 | 5,595 | |||
| 19.11.2025 | 11:20:22,291 | 4 | 5,59 | |
| 4 | 5,59 | |||
| 4 | 5,59 | |||
| 19.11.2025 | 11:18:30,692 | 100 | 5,595 | |
| 100 | 5,595 | |||
| 100 | 5,595 | |||
| 19.11.2025 | 11:12:58,995 | 100 | 5,59 | |
| 100 | 5,59 | |||
| 100 | 5,59 | |||
| 19.11.2025 | 11:11:49,435 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 19.11.2025 | 11:10:29,030 | 500 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 19.11.2025 | 11:09:29,154 | 1 600 | 5,595 | |
| 1 600 | 5,595 | |||
| 1 600 | 5,595 | |||
| 19.11.2025 | 11:06:34,357 | 150 | 5,595 | |
| 150 | 5,595 | |||
| 150 | 5,595 | |||
| 19.11.2025 | 11:00:38,931 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 19.11.2025 | 10:53:33,103 | 200 | 5,575 | |
| 200 | 5,575 | |||
| 200 | 5,575 | |||
| 19.11.2025 | 10:53:02,141 | 1 500 | 5,57 | |
| 1 500 | 5,57 | |||
| 1 500 | 5,57 | |||
| 19.11.2025 | 10:50:40,613 | 3 400 | 5,55 | |
| 3 400 | 5,55 | |||
| 3 400 | 5,55 | |||
| 19.11.2025 | 10:48:34,771 | 240 | 5,555 | |
| 240 | 5,555 | |||
| 240 | 5,555 | |||
| 19.11.2025 | 10:48:17,541 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 19.11.2025 | 10:47:47,574 | 145 | 5,55 | |
| 145 | 5,55 | |||
| 145 | 5,55 | |||
| 19.11.2025 | 10:47:32,486 | 500 | 5,555 | |
| 500 | 5,555 | |||
| 500 | 5,555 | |||
| 19.11.2025 | 10:44:38,828 | 3 600 | 5,555 | |
| 3 600 | 5,555 | |||
| 3 600 | 5,555 | |||
| 19.11.2025 | 10:38:09,565 | 181 | 5,54 | |
| 181 | 5,54 | |||
| 181 | 5,54 | |||
| 19.11.2025 | 10:37:28,937 | 900 | 5,54 | |
| 900 | 5,54 | |||
| 900 | 5,54 | |||
| 19.11.2025 | 10:32:54,002 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 19.11.2025 | 10:28:59,907 | 7 900 | 5,55 | |
| 7 900 | 5,55 | |||
| 7 900 | 5,55 | |||
| 19.11.2025 | 10:28:52,113 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 19.11.2025 | 10:28:32,937 | 3 700 | 5,55 | |
| 1 500 | 5,55 | |||
| 100 | 5,55 | |||
| 2 100 | 5,55 | |||
| 3 700 | 5,55 | |||
| 19.11.2025 | 10:27:50,444 | 2 500 | 5,555 | |
| 2 500 | 5,555 | |||
| 2 500 | 5,555 | |||
| 19.11.2025 | 10:18:53,760 | 600 | 5,56 | |
| 600 | 5,56 | |||
| 600 | 5,56 | |||
| 19.11.2025 | 10:15:00,688 | 36 | 5,565 | |
| 36 | 5,565 | |||
| 36 | 5,565 | |||
| 19.11.2025 | 10:13:30,821 | 900 | 5,575 | |
| 900 | 5,575 | |||
| 900 | 5,575 | |||
| 19.11.2025 | 10:11:22,022 | 17 | 5,57 | |
| 17 | 5,57 | |||
| 17 | 5,57 | |||
| 19.11.2025 | 10:08:40,053 | 3 600 | 5,57 | |
| 3 600 | 5,57 | |||
| 3 600 | 5,57 | |||
| 19.11.2025 | 10:08:06,011 | 2 000 | 5,575 | |
| 2 000 | 5,575 | |||
| 2 000 | 5,575 | |||
| 19.11.2025 | 10:05:30,553 | 1 000 | 5,575 | |
| 1 000 | 5,575 | |||
| 1 000 | 5,575 | |||
| 19.11.2025 | 10:04:35,769 | 650 | 5,565 | |
| 650 | 5,565 | |||
| 650 | 5,565 | |||
| 19.11.2025 | 10:01:16,859 | 8 000 | 5,595 | |
| 8 000 | 5,595 | |||
| 8 000 | 5,595 | |||
| 19.11.2025 | 10:00:00,206 | 150 | 5,58 | |
| 150 | 5,58 | |||
| 150 | 5,58 | |||
| 19.11.2025 | 09:59:39,495 | 80 | 5,58 | |
| 80 | 5,58 | |||
| 80 | 5,58 | |||
| 19.11.2025 | 09:58:04,102 | 357 | 5,585 | |
| 357 | 5,585 | |||
| 357 | 5,585 | |||
| 19.11.2025 | 09:57:12,938 | 1 000 | 5,585 | |
| 1 000 | 5,585 | |||
| 1 000 | 5,585 | |||
| 19.11.2025 | 09:51:35,413 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 19.11.2025 | 09:48:16,051 | 370 | 5,585 | |
| 370 | 5,585 | |||
| 370 | 5,585 | |||
| 19.11.2025 | 09:46:27,801 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 19.11.2025 | 09:46:06,327 | 3 600 | 5,59 | |
| 3 600 | 5,59 | |||
| 3 600 | 5,59 | |||
| 19.11.2025 | 09:44:24,358 | 800 | 5,60 | |
| 800 | 5,60 | |||
| 800 | 5,60 | |||
| 19.11.2025 | 09:43:32,615 | 60 | 5,60 | |
| 60 | 5,60 | |||
| 60 | 5,60 | |||
| 19.11.2025 | 09:42:07,891 | 3 500 | 5,59 | |
| 1 100 | 5,59 | |||
| 2 400 | 5,59 | |||
| 3 500 | 5,59 | |||
| 19.11.2025 | 09:39:17,116 | 1 785 | 5,605 | |
| 1 785 | 5,605 | |||
| 1 785 | 5,605 | |||
| 19.11.2025 | 09:38:57,483 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 19.11.2025 | 09:38:12,851 | 135 | 5,605 | |
| 135 | 5,605 | |||
| 135 | 5,605 | |||
| 19.11.2025 | 09:35:20,538 | 3 600 | 5,605 | |
| 3 600 | 5,605 | |||
| 3 600 | 5,605 | |||
| 19.11.2025 | 09:33:42,551 | 2 000 | 5,605 | |
| 2 000 | 5,605 | |||
| 2 000 | 5,605 | |||
| 19.11.2025 | 09:32:50,937 | 1 200 | 5,615 | |
| 1 200 | 5,615 | |||
| 1 200 | 5,615 | |||
| 19.11.2025 | 09:30:53,361 | 100 | 5,61 | |
| 100 | 5,61 | |||
| 100 | 5,61 | |||
| 19.11.2025 | 09:30:28,135 | 2 | 5,59 | |
| 2 | 5,59 | |||
| 2 | 5,59 | |||
| 19.11.2025 | 09:24:48,632 | 1 | 5,575 | |
| 1 | 5,575 | |||
| 1 | 5,575 | |||
| 19.11.2025 | 09:24:23,897 | 181 | 5,565 | |
| 181 | 5,565 | |||
| 181 | 5,565 | |||
| 19.11.2025 | 09:22:16,608 | 3 | 5,555 | |
| 3 | 5,555 | |||
| 3 | 5,555 | |||
| 19.11.2025 | 09:22:06,258 | 223 | 5,57 | |
| 223 | 5,57 | |||
| 223 | 5,57 | |||
| 19.11.2025 | 09:19:08,187 | 650 | 5,535 | |
| 650 | 5,535 | |||
| 650 | 5,535 | |||
| 19.11.2025 | 09:17:30,641 | 3 | 5,535 | |
| 3 | 5,535 | |||
| 3 | 5,535 | |||
| 19.11.2025 | 09:17:15,239 | 2 300 | 5,515 | |
| 2 300 | 5,515 | |||
| 2 300 | 5,515 | |||
| 19.11.2025 | 09:17:13,013 | 530 | 5,51 | |
| 530 | 5,51 | |||
| 530 | 5,51 | |||
| 19.11.2025 | 09:16:15,872 | 4 200 | 5,51 | |
| 4 200 | 5,51 | |||
| 4 200 | 5,51 | |||
| 19.11.2025 | 09:15:58,197 | 3 700 | 5,515 | |
| 3 700 | 5,515 | |||
| 3 700 | 5,515 | |||
| 19.11.2025 | 09:15:38,658 | 700 | 5,52 | |
| 700 | 5,52 | |||
| 700 | 5,52 | |||
| 19.11.2025 | 09:15:15,724 | 3 700 | 5,525 | |
| 3 700 | 5,525 | |||
| 3 700 | 5,525 | |||
| 19.11.2025 | 09:15:15,530 | 1 800 | 5,52 | |
| 1 800 | 5,52 | |||
| 1 800 | 5,52 | |||
| 19.11.2025 | 09:15:06,556 | 5 100 | 5,51 | |
| 100 | 5,51 | |||
| 5 000 | 5,51 | |||
| 56 | 5,51 | |||
| 200 | 5,51 | |||
| 50 | 5,51 | |||
| 1 500 | 5,51 | |||
| 60 | 5,51 | |||
| 100 | 5,51 | |||
| 3 134 | 5,51 | |||
| 19.11.2025 | 09:15:06,504 | 5 200 | 5,52 | |
| 200 | 5,52 | |||
| 5 200 | 5,52 | |||
| 4 500 | 5,52 | |||
| 500 | 5,52 | |||
| 19.11.2025 | 09:15:01,998 | 3 700 | 5,53 | |
| 3 700 | 5,53 | |||
| 3 700 | 5,53 | |||
| 19.11.2025 | 09:15:01,134 | 6 100 | 5,53 | |
| 6 100 | 5,53 | |||
| 2 000 | 5,53 | |||
| 400 | 5,53 | |||
| 3 700 | 5,53 | |||
| 19.11.2025 | 09:15:00,107 | 3 700 | 5,53 | |
| 3 700 | 5,53 | |||
| 3 700 | 5,53 | |||
| 19.11.2025 | 09:13:33,508 | 1 000 | 5,535 | |
| 1 000 | 5,535 | |||
| 1 000 | 5,535 | |||
| 19.11.2025 | 09:12:38,018 | 1 000 | 5,54 | |
| 500 | 5,54 | |||
| 1 000 | 5,54 | |||
| 500 | 5,54 | |||
| 19.11.2025 | 09:12:34,949 | 90 | 5,545 | |
| 90 | 5,545 | |||
| 90 | 5,545 | |||
| 19.11.2025 | 09:11:39,284 | 500 | 5,545 | |
| 500 | 5,545 | |||
| 500 | 5,545 | |||
| 19.11.2025 | 09:11:06,723 | 2 622 | 5,55 | |
| 250 | 5,55 | |||
| 1 308 | 5,55 | |||
| 2 222 | 5,55 | |||
| 400 | 5,55 | |||
| 500 | 5,55 | |||
| 164 | 5,55 | |||
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 19.11.2025 | 09:10:42,630 | 3 700 | 5,55 | |
| 1 000 | 5,55 | |||
| 250 | 5,55 | |||
| 100 | 5,55 | |||
| 500 | 5,55 | |||
| 750 | 5,55 | |||
| 100 | 5,55 | |||
| 3 700 | 5,55 | |||
| 1 000 | 5,55 | |||
| 19.11.2025 | 09:10:42,218 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 19.11.2025 | 09:09:36,669 | 250 | 5,56 | |
| 250 | 5,56 | |||
| 250 | 5,56 | |||
| 19.11.2025 | 09:09:02,446 | 300 | 5,57 | |
| 300 | 5,57 | |||
| 300 | 5,57 | |||
| 19.11.2025 | 09:08:11,392 | 315 | 5,57 | |
| 115 | 5,57 | |||
| 315 | 5,57 | |||
| 200 | 5,57 | |||
| 19.11.2025 | 09:08:11,150 | 3 435 | 5,575 | |
| 3 435 | 5,575 | |||
| 3 435 | 5,575 | |||
| 19.11.2025 | 09:07:49,444 | 150 | 5,565 | |
| 150 | 5,565 | |||
| 150 | 5,565 | |||
| 19.11.2025 | 09:07:05,482 | 400 | 5,585 | |
| 400 | 5,585 | |||
| 400 | 5,585 | |||
| 19.11.2025 | 09:05:08,368 | 4 000 | 5,585 | |
| 4 000 | 5,585 | |||
| 4 000 | 5,585 | |||
| 19.11.2025 | 09:01:45,749 | 11 | 5,585 | |
| 11 | 5,585 | |||
| 11 | 5,585 | |||
| 19.11.2025 | 08:54:24,750 | 1 000 | 5,58 | |
| 1 000 | 5,58 | |||
| 465 | 5,58 | |||
| 235 | 5,58 | |||
| 120 | 5,58 | |||
| 180 | 5,58 | |||
| 19.11.2025 | 08:52:06,686 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 19.11.2025 | 08:49:12,510 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 19.11.2025 | 08:45:18,016 | 200 | 5,605 | |
| 200 | 5,605 | |||
| 200 | 5,605 | |||
| 19.11.2025 | 08:42:06,912 | 200 | 5,58 | |
| 200 | 5,58 | |||
| 200 | 5,58 | |||
| 19.11.2025 | 08:20:21,776 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 19.11.2025 | 08:17:54,350 | 18 | 5,605 | |
| 18 | 5,605 | |||
| 18 | 5,605 | |||
| 19.11.2025 | 08:16:14,651 | 1 000 | 5,60 | |
| 1 000 | 5,60 | |||
| 1 000 | 5,60 | |||
| 19.11.2025 | 08:08:14,997 | 25 | 5,605 | |
| 25 | 5,605 | |||
| 25 | 5,605 | |||
| 19.11.2025 | 08:07:16,363 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 19.11.2025 | 08:04:19,656 | 17 | 5,58 | |
| 17 | 5,58 | |||
| 17 | 5,58 | |||
| 19.11.2025 | 08:00:20,637 | 16 | 5,58 | |
| 16 | 5,58 | |||
| 16 | 5,58 | |||
| 19.11.2025 | 08:00:15,206 | 268 | 5,605 | |
| 268 | 5,605 | |||
| 68 | 5,605 | |||
| 200 | 5,605 | |||
| 19.11.2025 | 08:00:03,431 | 5 | 5,605 | |
| 5 | 5,605 | |||
| 5 | 5,605 | |||
| 19.11.2025 | 07:53:31,076 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 466 | 5,60 | |||
| 34 | 5,60 | |||
| 19.11.2025 | 07:38:49,461 | 250 | 5,575 | |
| 200 | 5,575 | |||
| 1 | 5,575 | |||
| 49 | 5,575 | |||
| 250 | 5,575 | |||
| 19.11.2025 | 07:37:25,268 | 1 092 | 5,575 | |
| 465 | 5,575 | |||
| 627 | 5,575 | |||
| 1 092 | 5,575 | |||
| 19.11.2025 | 07:31:20,209 | 1 500 | 5,60 | |
| 1 500 | 5,60 | |||
| 500 | 5,60 | |||
| 1 000 | 5,60 | |||
| 19.11.2025 | 07:30:14,905 | 1 000 | 5,58 | |
| 650 | 5,58 | |||
| 1 000 | 5,58 | |||
| 200 | 5,58 | |||
| 150 | 5,58 | |||
| 19.11.2025 | 07:30:09,580 | 660 | 5,62 | |
| 300 | 5,62 | |||
| 660 | 5,62 | |||
| 360 | 5,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,50
Ask: 1 613,50
Umsatz: 197 100 TEUR -
Nvidia Corp.
Bid: 158,96 / Ask: 159,04
Umsatz: 63 737 TEUR -
Alphabet Inc. Class A
Bid: 253,90 / Ask: 254,05
Umsatz: 28 007 TEUR -
Amazon.com Inc.
Bid: 191,44 / Ask: 191,52
Umsatz: 19 370 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,096
Umsatz: 15 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:37:10
Letzte Aktualisierung:
19.11.2025 @ 18:37:10