TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
216
9,635
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 20:35:03,046 | 31 | 9,635 | |
31 | 9,635 | |||
31 | 9,635 | |||
04.07.2025 | 20:26:53,684 | 1 169 | 9,66 | |
180 | 9,66 | |||
989 | 9,66 | |||
1 169 | 9,66 | |||
04.07.2025 | 20:26:14,820 | 550 | 9,655 | |
550 | 9,655 | |||
550 | 9,655 | |||
04.07.2025 | 20:17:13,283 | 300 | 9,66 | |
300 | 9,66 | |||
300 | 9,66 | |||
04.07.2025 | 19:44:30,504 | 100 | 9,665 | |
100 | 9,665 | |||
100 | 9,665 | |||
04.07.2025 | 19:24:18,452 | 20 | 9,665 | |
20 | 9,665 | |||
20 | 9,665 | |||
04.07.2025 | 19:06:24,408 | 16 | 9,675 | |
16 | 9,675 | |||
16 | 9,675 | |||
04.07.2025 | 18:15:00,887 | 111 | 9,69 | |
111 | 9,69 | |||
111 | 9,69 | |||
04.07.2025 | 17:53:02,111 | 41 | 9,69 | |
41 | 9,69 | |||
41 | 9,69 | |||
04.07.2025 | 17:50:21,816 | 105 | 9,69 | |
105 | 9,69 | |||
105 | 9,69 | |||
04.07.2025 | 17:49:21,127 | 100 | 9,69 | |
100 | 9,69 | |||
100 | 9,69 | |||
04.07.2025 | 17:36:07,543 | 3 | 9,61 | |
3 | 9,61 | |||
3 | 9,61 | |||
04.07.2025 | 17:35:55,987 | 3 | 9,735 | |
3 | 9,735 | |||
3 | 9,735 | |||
04.07.2025 | 17:34:08,428 | 1 270 | 9,70 | |
600 | 9,70 | |||
630 | 9,70 | |||
40 | 9,70 | |||
1 270 | 9,70 | |||
04.07.2025 | 17:19:59,201 | 40 | 9,68 | |
40 | 9,68 | |||
40 | 9,68 | |||
04.07.2025 | 17:12:37,570 | 5 | 9,69 | |
5 | 9,69 | |||
5 | 9,69 | |||
04.07.2025 | 17:01:19,278 | 110 | 9,69 | |
110 | 9,69 | |||
110 | 9,69 | |||
04.07.2025 | 16:53:37,908 | 700 | 9,675 | |
700 | 9,675 | |||
700 | 9,675 | |||
04.07.2025 | 16:49:16,949 | 4 | 9,685 | |
4 | 9,685 | |||
4 | 9,685 | |||
04.07.2025 | 16:42:52,069 | 37 | 9,67 | |
37 | 9,67 | |||
37 | 9,67 | |||
04.07.2025 | 16:39:07,751 | 600 | 9,67 | |
600 | 9,67 | |||
600 | 9,67 | |||
04.07.2025 | 16:35:19,511 | 500 | 9,67 | |
500 | 9,67 | |||
500 | 9,67 | |||
04.07.2025 | 16:34:18,368 | 500 | 9,67 | |
500 | 9,67 | |||
500 | 9,67 | |||
04.07.2025 | 16:32:37,271 | 300 | 9,655 | |
300 | 9,655 | |||
300 | 9,655 | |||
04.07.2025 | 16:01:51,065 | 33 | 9,695 | |
33 | 9,695 | |||
33 | 9,695 | |||
04.07.2025 | 15:57:24,413 | 200 | 9,695 | |
200 | 9,695 | |||
200 | 9,695 | |||
04.07.2025 | 15:57:07,137 | 500 | 9,695 | |
500 | 9,695 | |||
500 | 9,695 | |||
04.07.2025 | 15:53:46,455 | 1 100 | 9,69 | |
1 100 | 9,69 | |||
1 100 | 9,69 | |||
04.07.2025 | 15:53:20,367 | 464 | 9,71 | |
464 | 9,71 | |||
464 | 9,71 | |||
04.07.2025 | 15:41:47,016 | 500 | 9,695 | |
500 | 9,695 | |||
500 | 9,695 | |||
04.07.2025 | 15:41:12,642 | 1 000 | 9,69 | |
1 000 | 9,69 | |||
1 000 | 9,69 | |||
04.07.2025 | 15:40:33,904 | 101 | 9,685 | |
101 | 9,685 | |||
101 | 9,685 | |||
04.07.2025 | 15:38:58,362 | 1 000 | 9,665 | |
1 000 | 9,665 | |||
1 000 | 9,665 | |||
04.07.2025 | 15:38:50,441 | 1 000 | 9,665 | |
1 000 | 9,665 | |||
1 000 | 9,665 | |||
04.07.2025 | 15:38:38,153 | 1 000 | 9,665 | |
1 000 | 9,665 | |||
1 000 | 9,665 | |||
04.07.2025 | 15:36:38,195 | 300 | 9,655 | |
300 | 9,655 | |||
300 | 9,655 | |||
04.07.2025 | 15:35:21,222 | 300 | 9,665 | |
300 | 9,665 | |||
300 | 9,665 | |||
04.07.2025 | 15:34:24,362 | 1 000 | 9,645 | |
1 000 | 9,645 | |||
1 000 | 9,645 | |||
04.07.2025 | 15:33:59,732 | 500 | 9,635 | |
500 | 9,635 | |||
500 | 9,635 | |||
04.07.2025 | 15:33:54,856 | 500 | 9,635 | |
500 | 9,635 | |||
500 | 9,635 | |||
04.07.2025 | 15:21:55,690 | 1 000 | 9,635 | |
1 000 | 9,635 | |||
1 000 | 9,635 | |||
04.07.2025 | 15:21:36,849 | 485 | 9,625 | |
485 | 9,625 | |||
485 | 9,625 | |||
04.07.2025 | 15:20:43,843 | 1 100 | 9,635 | |
1 100 | 9,635 | |||
1 100 | 9,635 | |||
04.07.2025 | 15:20:08,875 | 2 010 | 9,65 | |
2 010 | 9,65 | |||
110 | 9,65 | |||
1 900 | 9,65 | |||
04.07.2025 | 15:18:51,133 | 700 | 9,65 | |
600 | 9,65 | |||
100 | 9,65 | |||
700 | 9,65 | |||
04.07.2025 | 15:18:22,492 | 300 | 9,67 | |
300 | 9,67 | |||
300 | 9,67 | |||
04.07.2025 | 15:18:17,419 | 1 100 | 9,67 | |
1 100 | 9,67 | |||
1 100 | 9,67 | |||
04.07.2025 | 15:08:58,613 | 1 000 | 9,67 | |
1 000 | 9,67 | |||
1 000 | 9,67 | |||
04.07.2025 | 14:59:32,161 | 900 | 9,69 | |
900 | 9,69 | |||
900 | 9,69 | |||
04.07.2025 | 14:56:10,364 | 300 | 9,685 | |
300 | 9,685 | |||
300 | 9,685 | |||
04.07.2025 | 14:55:17,289 | 700 | 9,685 | |
700 | 9,685 | |||
700 | 9,685 | |||
04.07.2025 | 14:50:20,817 | 125 | 9,70 | |
100 | 9,70 | |||
25 | 9,70 | |||
125 | 9,70 | |||
04.07.2025 | 14:42:45,336 | 1 000 | 9,71 | |
1 000 | 9,71 | |||
1 000 | 9,71 | |||
04.07.2025 | 14:42:40,263 | 50 | 9,715 | |
50 | 9,715 | |||
50 | 9,715 | |||
04.07.2025 | 14:35:36,281 | 1 000 | 9,72 | |
1 000 | 9,72 | |||
1 000 | 9,72 | |||
04.07.2025 | 14:34:42,000 | 800 | 9,72 | |
800 | 9,72 | |||
800 | 9,72 | |||
04.07.2025 | 14:33:53,669 | 150 | 9,735 | |
150 | 9,735 | |||
150 | 9,735 | |||
04.07.2025 | 14:32:25,284 | 750 | 9,735 | |
750 | 9,735 | |||
750 | 9,735 | |||
04.07.2025 | 14:32:20,013 | 1 100 | 9,735 | |
1 100 | 9,735 | |||
1 100 | 9,735 | |||
04.07.2025 | 14:29:38,895 | 200 | 9,72 | |
200 | 9,72 | |||
200 | 9,72 | |||
04.07.2025 | 14:17:58,670 | 11 | 9,765 | |
11 | 9,765 | |||
11 | 9,765 | |||
04.07.2025 | 14:14:42,517 | 77 | 9,805 | |
77 | 9,805 | |||
77 | 9,805 | |||
04.07.2025 | 14:11:04,898 | 30 | 9,805 | |
30 | 9,805 | |||
30 | 9,805 | |||
04.07.2025 | 14:01:36,542 | 110 | 9,82 | |
110 | 9,82 | |||
110 | 9,82 | |||
04.07.2025 | 13:54:29,748 | 1 | 9,815 | |
1 | 9,815 | |||
1 | 9,815 | |||
04.07.2025 | 13:52:00,005 | 20 | 9,815 | |
20 | 9,815 | |||
20 | 9,815 | |||
04.07.2025 | 13:45:05,125 | 3 | 9,805 | |
3 | 9,805 | |||
3 | 9,805 | |||
04.07.2025 | 13:44:22,869 | 1 | 9,82 | |
1 | 9,82 | |||
1 | 9,82 | |||
04.07.2025 | 13:43:28,938 | 1 | 9,82 | |
1 | 9,82 | |||
1 | 9,82 | |||
04.07.2025 | 13:42:37,108 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
04.07.2025 | 13:41:40,758 | 5 | 9,81 | |
5 | 9,81 | |||
5 | 9,81 | |||
04.07.2025 | 13:35:51,226 | 900 | 9,79 | |
900 | 9,79 | |||
900 | 9,79 | |||
04.07.2025 | 13:29:15,869 | 100 | 9,785 | |
100 | 9,785 | |||
100 | 9,785 | |||
04.07.2025 | 13:25:50,672 | 1 100 | 9,80 | |
1 100 | 9,80 | |||
1 100 | 9,80 | |||
04.07.2025 | 13:22:10,997 | 800 | 9,795 | |
150 | 9,795 | |||
70 | 9,795 | |||
800 | 9,795 | |||
80 | 9,795 | |||
500 | 9,795 | |||
04.07.2025 | 13:08:27,860 | 71 | 9,81 | |
71 | 9,81 | |||
71 | 9,81 | |||
04.07.2025 | 13:05:42,320 | 4 | 9,815 | |
4 | 9,815 | |||
4 | 9,815 | |||
04.07.2025 | 13:04:09,321 | 110 | 9,855 | |
110 | 9,855 | |||
110 | 9,855 | |||
04.07.2025 | 13:01:31,130 | 203 | 9,895 | |
200 | 9,895 | |||
203 | 9,895 | |||
3 | 9,895 | |||
04.07.2025 | 12:56:52,686 | 1 000 | 9,835 | |
1 000 | 9,835 | |||
1 000 | 9,835 | |||
04.07.2025 | 12:54:15,311 | 190 | 9,82 | |
190 | 9,82 | |||
190 | 9,82 | |||
04.07.2025 | 12:52:22,818 | 900 | 9,83 | |
500 | 9,83 | |||
900 | 9,83 | |||
400 | 9,83 | |||
04.07.2025 | 12:50:53,344 | 1 100 | 9,83 | |
1 100 | 9,83 | |||
1 100 | 9,83 | |||
04.07.2025 | 12:50:18,497 | 11 400 | 9,83 | |
11 400 | 9,83 | |||
11 400 | 9,83 | |||
04.07.2025 | 12:49:57,667 | 600 | 9,815 | |
600 | 9,815 | |||
600 | 9,815 | |||
04.07.2025 | 12:49:20,038 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
04.07.2025 | 12:45:25,351 | 1 000 | 9,825 | |
1 000 | 9,825 | |||
1 000 | 9,825 | |||
04.07.2025 | 12:43:48,971 | 450 | 9,825 | |
450 | 9,825 | |||
450 | 9,825 | |||
04.07.2025 | 12:43:33,493 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
04.07.2025 | 12:36:12,694 | 1 | 9,85 | |
1 | 9,85 | |||
1 | 9,85 | |||
04.07.2025 | 12:35:23,181 | 1 | 9,85 | |
1 | 9,85 | |||
1 | 9,85 | |||
04.07.2025 | 12:34:17,567 | 40 | 9,835 | |
40 | 9,835 | |||
40 | 9,835 | |||
04.07.2025 | 12:26:07,543 | 500 | 9,855 | |
500 | 9,855 | |||
500 | 9,855 | |||
04.07.2025 | 12:25:49,766 | 254 | 9,84 | |
254 | 9,84 | |||
254 | 9,84 | |||
04.07.2025 | 12:23:44,960 | 1 100 | 9,825 | |
1 100 | 9,825 | |||
1 100 | 9,825 | |||
04.07.2025 | 12:20:50,677 | 50 | 9,84 | |
50 | 9,84 | |||
50 | 9,84 | |||
04.07.2025 | 12:19:09,634 | 200 | 9,84 | |
200 | 9,84 | |||
200 | 9,84 | |||
04.07.2025 | 12:11:08,943 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
04.07.2025 | 12:07:47,090 | 200 | 9,825 | |
200 | 9,825 | |||
200 | 9,825 | |||
04.07.2025 | 12:07:41,649 | 800 | 9,825 | |
800 | 9,825 | |||
800 | 9,825 | |||
04.07.2025 | 12:06:08,393 | 330 | 9,805 | |
330 | 9,805 | |||
330 | 9,805 | |||
04.07.2025 | 12:01:54,357 | 160 | 9,825 | |
160 | 9,825 | |||
160 | 9,825 | |||
04.07.2025 | 11:58:12,619 | 3 | 9,815 | |
3 | 9,815 | |||
3 | 9,815 | |||
04.07.2025 | 11:58:06,270 | 11 | 9,825 | |
11 | 9,825 | |||
11 | 9,825 | |||
04.07.2025 | 11:56:41,173 | 600 | 9,825 | |
600 | 9,825 | |||
600 | 9,825 | |||
04.07.2025 | 11:56:06,103 | 500 | 9,825 | |
500 | 9,825 | |||
500 | 9,825 | |||
04.07.2025 | 11:51:23,545 | 175 | 9,825 | |
175 | 9,825 | |||
175 | 9,825 | |||
04.07.2025 | 11:49:05,281 | 900 | 9,84 | |
900 | 9,84 | |||
900 | 9,84 | |||
04.07.2025 | 11:48:50,962 | 90 | 9,855 | |
90 | 9,855 | |||
90 | 9,855 | |||
04.07.2025 | 11:45:59,911 | 90 | 9,855 | |
90 | 9,855 | |||
90 | 9,855 | |||
04.07.2025 | 11:45:07,431 | 550 | 9,84 | |
550 | 9,84 | |||
550 | 9,84 | |||
04.07.2025 | 11:44:11,381 | 200 | 9,855 | |
200 | 9,855 | |||
200 | 9,855 | |||
04.07.2025 | 11:42:59,425 | 150 | 9,855 | |
150 | 9,855 | |||
150 | 9,855 | |||
04.07.2025 | 11:40:20,019 | 600 | 9,865 | |
600 | 9,865 | |||
600 | 9,865 | |||
04.07.2025 | 11:38:11,077 | 400 | 9,865 | |
400 | 9,865 | |||
400 | 9,865 | |||
04.07.2025 | 11:38:06,093 | 600 | 9,865 | |
600 | 9,865 | |||
600 | 9,865 | |||
04.07.2025 | 11:37:45,270 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
04.07.2025 | 11:37:24,854 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
04.07.2025 | 11:36:50,785 | 5 | 9,87 | |
5 | 9,87 | |||
5 | 9,87 | |||
04.07.2025 | 11:35:40,923 | 77 | 9,86 | |
77 | 9,86 | |||
77 | 9,86 | |||
04.07.2025 | 11:35:38,746 | 9 | 9,84 | |
9 | 9,84 | |||
9 | 9,84 | |||
04.07.2025 | 11:35:23,626 | 40 | 9,86 | |
40 | 9,86 | |||
40 | 9,86 | |||
04.07.2025 | 11:35:11,052 | 1 100 | 9,855 | |
1 100 | 9,855 | |||
1 100 | 9,855 | |||
04.07.2025 | 11:32:30,704 | 100 | 9,83 | |
100 | 9,83 | |||
100 | 9,83 | |||
04.07.2025 | 11:26:54,513 | 350 | 9,83 | |
350 | 9,83 | |||
350 | 9,83 | |||
04.07.2025 | 11:24:41,539 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
04.07.2025 | 11:16:21,469 | 200 | 9,85 | |
200 | 9,85 | |||
200 | 9,85 | |||
04.07.2025 | 11:14:06,670 | 200 | 9,875 | |
200 | 9,875 | |||
200 | 9,875 | |||
04.07.2025 | 11:14:05,074 | 600 | 9,875 | |
600 | 9,875 | |||
600 | 9,875 | |||
04.07.2025 | 11:14:04,136 | 600 | 9,875 | |
600 | 9,875 | |||
600 | 9,875 | |||
04.07.2025 | 11:13:47,691 | 1 100 | 9,875 | |
1 100 | 9,875 | |||
1 100 | 9,875 | |||
04.07.2025 | 11:13:14,891 | 800 | 9,85 | |
550 | 9,85 | |||
250 | 9,85 | |||
800 | 9,85 | |||
04.07.2025 | 11:10:25,798 | 100 | 9,78 | |
100 | 9,78 | |||
100 | 9,78 | |||
04.07.2025 | 11:10:23,385 | 4 100 | 9,76 | |
4 100 | 9,76 | |||
4 100 | 9,76 | |||
04.07.2025 | 11:10:07,613 | 900 | 9,755 | |
900 | 9,755 | |||
900 | 9,755 | |||
04.07.2025 | 11:02:01,926 | 330 | 9,77 | |
330 | 9,77 | |||
330 | 9,77 | |||
04.07.2025 | 10:59:39,664 | 533 | 9,77 | |
533 | 9,77 | |||
533 | 9,77 | |||
04.07.2025 | 10:58:37,462 | 250 | 9,815 | |
250 | 9,815 | |||
250 | 9,815 | |||
04.07.2025 | 10:56:42,353 | 1 000 | 9,815 | |
1 000 | 9,815 | |||
1 000 | 9,815 | |||
04.07.2025 | 10:56:14,467 | 320 | 9,795 | |
320 | 9,795 | |||
320 | 9,795 | |||
04.07.2025 | 10:55:39,342 | 523 | 9,805 | |
523 | 9,805 | |||
523 | 9,805 | |||
04.07.2025 | 10:55:28,082 | 100 | 9,82 | |
100 | 9,82 | |||
100 | 9,82 | |||
04.07.2025 | 10:52:12,073 | 100 | 9,825 | |
100 | 9,825 | |||
100 | 9,825 | |||
04.07.2025 | 10:49:42,956 | 31 | 9,83 | |
31 | 9,83 | |||
31 | 9,83 | |||
04.07.2025 | 10:48:27,806 | 600 | 9,76 | |
600 | 9,76 | |||
600 | 9,76 | |||
04.07.2025 | 10:48:10,738 | 10 | 9,785 | |
10 | 9,785 | |||
10 | 9,785 | |||
04.07.2025 | 10:43:36,933 | 90 | 9,785 | |
90 | 9,785 | |||
90 | 9,785 | |||
04.07.2025 | 10:42:53,190 | 1 100 | 9,77 | |
1 100 | 9,77 | |||
1 100 | 9,77 | |||
04.07.2025 | 10:41:23,247 | 14 | 9,77 | |
14 | 9,77 | |||
14 | 9,77 | |||
04.07.2025 | 10:40:37,829 | 400 | 9,77 | |
400 | 9,77 | |||
400 | 9,77 | |||
04.07.2025 | 10:40:21,785 | 700 | 9,75 | |
700 | 9,75 | |||
700 | 9,75 | |||
04.07.2025 | 10:39:47,439 | 1 100 | 9,76 | |
1 100 | 9,76 | |||
1 100 | 9,76 | |||
04.07.2025 | 10:39:13,014 | 50 | 9,745 | |
50 | 9,745 | |||
50 | 9,745 | |||
04.07.2025 | 10:37:27,828 | 382 | 9,75 | |
275 | 9,75 | |||
382 | 9,75 | |||
30 | 9,75 | |||
77 | 9,75 | |||
04.07.2025 | 10:35:45,459 | 400 | 9,74 | |
400 | 9,74 | |||
400 | 9,74 | |||
04.07.2025 | 10:33:15,684 | 125 | 9,735 | |
125 | 9,735 | |||
125 | 9,735 | |||
04.07.2025 | 10:31:40,396 | 250 | 9,725 | |
250 | 9,725 | |||
250 | 9,725 | |||
04.07.2025 | 10:31:15,504 | 50 | 9,725 | |
50 | 9,725 | |||
50 | 9,725 | |||
04.07.2025 | 10:30:40,614 | 50 | 9,735 | |
50 | 9,735 | |||
50 | 9,735 | |||
04.07.2025 | 10:25:44,672 | 950 | 9,70 | |
600 | 9,70 | |||
350 | 9,70 | |||
950 | 9,70 | |||
04.07.2025 | 10:24:55,351 | 750 | 9,70 | |
750 | 9,70 | |||
750 | 9,70 | |||
04.07.2025 | 10:15:19,217 | 45 | 9,665 | |
45 | 9,665 | |||
45 | 9,665 | |||
04.07.2025 | 10:02:52,646 | 500 | 9,67 | |
500 | 9,67 | |||
500 | 9,67 | |||
04.07.2025 | 09:57:51,337 | 965 | 9,61 | |
965 | 9,61 | |||
965 | 9,61 | |||
04.07.2025 | 09:52:17,666 | 500 | 9,64 | |
500 | 9,64 | |||
500 | 9,64 | |||
04.07.2025 | 09:48:09,952 | 10 | 9,63 | |
10 | 9,63 | |||
10 | 9,63 | |||
04.07.2025 | 09:45:20,649 | 30 | 9,64 | |
30 | 9,64 | |||
30 | 9,64 | |||
04.07.2025 | 09:43:41,189 | 250 | 9,645 | |
250 | 9,645 | |||
250 | 9,645 | |||
04.07.2025 | 09:39:09,020 | 500 | 9,63 | |
500 | 9,63 | |||
500 | 9,63 | |||
04.07.2025 | 09:38:33,992 | 1 100 | 9,625 | |
1 100 | 9,625 | |||
1 100 | 9,625 | |||
04.07.2025 | 09:37:11,764 | 50 | 9,62 | |
50 | 9,62 | |||
50 | 9,62 | |||
04.07.2025 | 09:34:28,251 | 500 | 9,605 | |
500 | 9,605 | |||
500 | 9,605 | |||
04.07.2025 | 09:31:44,846 | 100 | 9,605 | |
100 | 9,605 | |||
100 | 9,605 | |||
04.07.2025 | 09:30:00,555 | 10 | 9,595 | |
10 | 9,595 | |||
10 | 9,595 | |||
04.07.2025 | 09:26:52,610 | 1 000 | 9,595 | |
1 000 | 9,595 | |||
1 000 | 9,595 | |||
04.07.2025 | 09:26:01,094 | 1 000 | 9,565 | |
1 000 | 9,565 | |||
1 000 | 9,565 | |||
04.07.2025 | 09:24:23,448 | 100 | 9,565 | |
100 | 9,565 | |||
100 | 9,565 | |||
04.07.2025 | 09:22:47,211 | 600 | 9,56 | |
600 | 9,56 | |||
600 | 9,56 | |||
04.07.2025 | 09:22:39,685 | 25 | 9,56 | |
25 | 9,56 | |||
25 | 9,56 | |||
04.07.2025 | 09:22:23,523 | 120 | 9,56 | |
120 | 9,56 | |||
120 | 9,56 | |||
04.07.2025 | 09:20:55,584 | 80 | 9,56 | |
80 | 9,56 | |||
80 | 9,56 | |||
04.07.2025 | 09:18:52,668 | 800 | 9,56 | |
800 | 9,56 | |||
800 | 9,56 | |||
04.07.2025 | 09:14:45,550 | 750 | 9,55 | |
750 | 9,55 | |||
750 | 9,55 | |||
04.07.2025 | 09:11:55,103 | 800 | 9,525 | |
800 | 9,525 | |||
350 | 9,525 | |||
450 | 9,525 | |||
04.07.2025 | 09:08:11,331 | 525 | 9,535 | |
525 | 9,535 | |||
525 | 9,535 | |||
04.07.2025 | 09:07:37,365 | 523 | 9,54 | |
523 | 9,54 | |||
523 | 9,54 | |||
04.07.2025 | 09:05:49,053 | 200 | 9,545 | |
200 | 9,545 | |||
200 | 9,545 | |||
04.07.2025 | 09:05:08,477 | 250 | 9,54 | |
250 | 9,54 | |||
250 | 9,54 | |||
04.07.2025 | 09:05:08,426 | 494 | 9,55 | |
54 | 9,55 | |||
494 | 9,55 | |||
150 | 9,55 | |||
140 | 9,55 | |||
150 | 9,55 | |||
04.07.2025 | 09:00:17,741 | 380 | 9,60 | |
100 | 9,60 | |||
380 | 9,60 | |||
80 | 9,60 | |||
200 | 9,60 | |||
04.07.2025 | 09:00:17,646 | 400 | 9,64 | |
400 | 9,64 | |||
400 | 9,64 | |||
04.07.2025 | 09:00:17,577 | 300 | 9,65 | |
300 | 9,65 | |||
300 | 9,65 | |||
04.07.2025 | 08:58:30,140 | 11 441 | 9,68 | |
11 441 | 9,68 | |||
1 429 | 9,68 | |||
10 012 | 9,68 | |||
04.07.2025 | 08:58:26,578 | 900 | 9,66 | |
150 | 9,66 | |||
900 | 9,66 | |||
500 | 9,66 | |||
250 | 9,66 | |||
04.07.2025 | 08:58:10,439 | 550 | 9,655 | |
550 | 9,655 | |||
550 | 9,655 | |||
04.07.2025 | 08:58:07,727 | 400 | 9,655 | |
400 | 9,655 | |||
400 | 9,655 | |||
04.07.2025 | 08:56:38,526 | 100 | 9,66 | |
100 | 9,66 | |||
100 | 9,66 | |||
04.07.2025 | 08:48:17,251 | 300 | 9,675 | |
300 | 9,675 | |||
300 | 9,675 | |||
04.07.2025 | 08:35:36,133 | 422 | 9,675 | |
422 | 9,675 | |||
422 | 9,675 | |||
04.07.2025 | 08:35:07,256 | 800 | 9,675 | |
250 | 9,675 | |||
550 | 9,675 | |||
800 | 9,675 | |||
04.07.2025 | 08:27:35,683 | 300 | 9,645 | |
300 | 9,645 | |||
300 | 9,645 | |||
04.07.2025 | 08:19:36,018 | 500 | 9,675 | |
500 | 9,675 | |||
500 | 9,675 | |||
04.07.2025 | 08:17:34,443 | 50 | 9,675 | |
50 | 9,675 | |||
50 | 9,675 | |||
04.07.2025 | 08:14:26,866 | 600 | 9,645 | |
600 | 9,645 | |||
500 | 9,645 | |||
100 | 9,645 | |||
04.07.2025 | 08:09:46,621 | 120 | 9,675 | |
120 | 9,675 | |||
120 | 9,675 | |||
04.07.2025 | 08:04:07,057 | 3 | 9,685 | |
3 | 9,685 | |||
3 | 9,685 | |||
04.07.2025 | 08:02:39,282 | 3 | 9,655 | |
3 | 9,655 | |||
3 | 9,655 | |||
04.07.2025 | 08:01:54,928 | 6 | 9,685 | |
6 | 9,685 | |||
6 | 9,685 | |||
04.07.2025 | 08:01:02,248 | 5 | 9,69 | |
5 | 9,69 | |||
5 | 9,69 | |||
04.07.2025 | 08:00:28,856 | 1 | 9,69 | |
1 | 9,69 | |||
1 | 9,69 | |||
04.07.2025 | 08:00:25,322 | 361 | 9,69 | |
361 | 9,69 | |||
361 | 9,69 | |||
04.07.2025 | 07:59:08,079 | 190 | 9,695 | |
40 | 9,695 | |||
190 | 9,695 | |||
150 | 9,695 | |||
04.07.2025 | 07:58:54,137 | 960 | 9,695 | |
550 | 9,695 | |||
160 | 9,695 | |||
960 | 9,695 | |||
250 | 9,695 | |||
04.07.2025 | 07:39:21,254 | 50 | 9,685 | |
50 | 9,685 | |||
50 | 9,685 | |||
04.07.2025 | 07:37:17,175 | 1 000 | 9,66 | |
1 000 | 9,66 | |||
1 000 | 9,66 | |||
04.07.2025 | 07:30:08,553 | 1 285 | 9,665 | |
1 000 | 9,665 | |||
200 | 9,665 | |||
85 | 9,665 | |||
514 | 9,665 | |||
108 | 9,665 | |||
500 | 9,665 | |||
63 | 9,665 | |||
100 | 9,665 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00