TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
236
5,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:40:31,015 | 1 852 | 5,40 | |
| 1 852 | 5,40 | |||
| 1 852 | 5,40 | |||
| 21.11.2025 | 16:37:09,691 | 1 795 | 5,40 | |
| 500 | 5,40 | |||
| 150 | 5,40 | |||
| 1 795 | 5,40 | |||
| 220 | 5,40 | |||
| 925 | 5,40 | |||
| 21.11.2025 | 16:36:25,258 | 1 851 | 5,405 | |
| 1 851 | 5,405 | |||
| 1 851 | 5,405 | |||
| 21.11.2025 | 16:36:24,675 | 200 | 5,395 | |
| 99 | 5,395 | |||
| 1 | 5,395 | |||
| 200 | 5,395 | |||
| 100 | 5,395 | |||
| 21.11.2025 | 16:36:24,578 | 850 | 5,40 | |
| 500 | 5,40 | |||
| 150 | 5,40 | |||
| 350 | 5,40 | |||
| 700 | 5,40 | |||
| 21.11.2025 | 16:36:06,051 | 4 100 | 5,40 | |
| 280 | 5,40 | |||
| 4 100 | 5,40 | |||
| 1 870 | 5,40 | |||
| 200 | 5,40 | |||
| 1 000 | 5,40 | |||
| 500 | 5,40 | |||
| 250 | 5,40 | |||
| 21.11.2025 | 16:35:45,461 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 21.11.2025 | 16:29:37,337 | 99 | 5,415 | |
| 99 | 5,415 | |||
| 99 | 5,415 | |||
| 21.11.2025 | 16:28:05,661 | 227 | 5,425 | |
| 227 | 5,425 | |||
| 227 | 5,425 | |||
| 21.11.2025 | 16:28:03,455 | 50 | 5,43 | |
| 50 | 5,43 | |||
| 50 | 5,43 | |||
| 21.11.2025 | 16:27:39,776 | 3 | 5,43 | |
| 3 | 5,43 | |||
| 3 | 5,43 | |||
| 21.11.2025 | 16:27:35,599 | 1 | 5,425 | |
| 1 | 5,425 | |||
| 1 | 5,425 | |||
| 21.11.2025 | 16:24:27,213 | 230 | 5,425 | |
| 230 | 5,425 | |||
| 230 | 5,425 | |||
| 21.11.2025 | 16:21:01,230 | 700 | 5,42 | |
| 500 | 5,42 | |||
| 700 | 5,42 | |||
| 200 | 5,42 | |||
| 21.11.2025 | 16:20:01,429 | 100 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 21.11.2025 | 16:13:46,316 | 2 200 | 5,44 | |
| 2 000 | 5,44 | |||
| 200 | 5,44 | |||
| 2 200 | 5,44 | |||
| 21.11.2025 | 16:10:57,815 | 62 | 5,45 | |
| 62 | 5,45 | |||
| 62 | 5,45 | |||
| 21.11.2025 | 16:10:12,921 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 21.11.2025 | 16:06:17,686 | 500 | 5,445 | |
| 500 | 5,445 | |||
| 500 | 5,445 | |||
| 21.11.2025 | 16:05:08,486 | 90 | 5,45 | |
| 90 | 5,45 | |||
| 90 | 5,45 | |||
| 21.11.2025 | 16:02:59,505 | 1 055 | 5,45 | |
| 1 055 | 5,45 | |||
| 400 | 5,45 | |||
| 55 | 5,45 | |||
| 100 | 5,45 | |||
| 500 | 5,45 | |||
| 21.11.2025 | 16:02:56,148 | 3 500 | 5,455 | |
| 3 500 | 5,455 | |||
| 3 500 | 5,455 | |||
| 21.11.2025 | 16:01:54,963 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 21.11.2025 | 15:55:54,666 | 950 | 5,475 | |
| 950 | 5,475 | |||
| 950 | 5,475 | |||
| 21.11.2025 | 15:54:09,122 | 400 | 5,485 | |
| 400 | 5,485 | |||
| 400 | 5,485 | |||
| 21.11.2025 | 15:51:49,143 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 21.11.2025 | 15:51:41,893 | 137 | 5,485 | |
| 137 | 5,485 | |||
| 137 | 5,485 | |||
| 21.11.2025 | 15:51:13,605 | 22 | 5,48 | |
| 22 | 5,48 | |||
| 22 | 5,48 | |||
| 21.11.2025 | 15:43:11,822 | 95 | 5,48 | |
| 95 | 5,48 | |||
| 95 | 5,48 | |||
| 21.11.2025 | 15:42:38,714 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 21.11.2025 | 15:36:28,096 | 700 | 5,48 | |
| 700 | 5,48 | |||
| 700 | 5,48 | |||
| 21.11.2025 | 15:33:39,945 | 4 000 | 5,48 | |
| 4 000 | 5,48 | |||
| 4 000 | 5,48 | |||
| 21.11.2025 | 15:33:01,254 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 21.11.2025 | 15:32:39,248 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 21.11.2025 | 15:31:56,755 | 3 000 | 5,475 | |
| 3 000 | 5,475 | |||
| 3 000 | 5,475 | |||
| 21.11.2025 | 15:31:49,438 | 3 000 | 5,475 | |
| 3 000 | 5,475 | |||
| 3 000 | 5,475 | |||
| 21.11.2025 | 15:31:29,495 | 3 000 | 5,47 | |
| 3 000 | 5,47 | |||
| 3 000 | 5,47 | |||
| 21.11.2025 | 15:31:10,662 | 3 000 | 5,465 | |
| 3 000 | 5,465 | |||
| 3 000 | 5,465 | |||
| 21.11.2025 | 15:31:05,195 | 3 000 | 5,465 | |
| 3 000 | 5,465 | |||
| 3 000 | 5,465 | |||
| 21.11.2025 | 15:28:57,219 | 150 | 5,465 | |
| 150 | 5,465 | |||
| 150 | 5,465 | |||
| 21.11.2025 | 15:27:57,416 | 9 | 5,47 | |
| 9 | 5,47 | |||
| 9 | 5,47 | |||
| 21.11.2025 | 15:27:18,025 | 3 700 | 5,47 | |
| 3 700 | 5,47 | |||
| 3 700 | 5,47 | |||
| 21.11.2025 | 15:27:17,608 | 3 000 | 5,47 | |
| 3 000 | 5,47 | |||
| 3 000 | 5,47 | |||
| 21.11.2025 | 15:26:53,775 | 1 391 | 5,47 | |
| 1 391 | 5,47 | |||
| 1 391 | 5,47 | |||
| 21.11.2025 | 15:26:03,894 | 1 500 | 5,465 | |
| 1 500 | 5,465 | |||
| 1 500 | 5,465 | |||
| 21.11.2025 | 15:24:59,916 | 277 | 5,47 | |
| 277 | 5,47 | |||
| 277 | 5,47 | |||
| 21.11.2025 | 15:22:46,677 | 2 100 | 5,46 | |
| 2 100 | 5,46 | |||
| 2 100 | 5,46 | |||
| 21.11.2025 | 15:21:39,660 | 150 | 5,46 | |
| 150 | 5,46 | |||
| 150 | 5,46 | |||
| 21.11.2025 | 15:20:57,332 | 227 | 5,465 | |
| 227 | 5,465 | |||
| 227 | 5,465 | |||
| 21.11.2025 | 15:15:21,751 | 9 | 5,47 | |
| 9 | 5,47 | |||
| 9 | 5,47 | |||
| 21.11.2025 | 15:13:42,489 | 72 | 5,48 | |
| 72 | 5,48 | |||
| 72 | 5,48 | |||
| 21.11.2025 | 15:04:53,621 | 1 100 | 5,49 | |
| 1 000 | 5,49 | |||
| 100 | 5,49 | |||
| 1 100 | 5,49 | |||
| 21.11.2025 | 15:04:10,889 | 5 | 5,505 | |
| 5 | 5,505 | |||
| 5 | 5,505 | |||
| 21.11.2025 | 15:03:05,463 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 21.11.2025 | 15:02:50,144 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 21.11.2025 | 14:56:55,973 | 100 | 5,495 | |
| 100 | 5,495 | |||
| 100 | 5,495 | |||
| 21.11.2025 | 14:55:58,866 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 21.11.2025 | 14:53:22,722 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 21.11.2025 | 14:50:54,420 | 185 | 5,51 | |
| 185 | 5,51 | |||
| 185 | 5,51 | |||
| 21.11.2025 | 14:46:03,781 | 450 | 5,505 | |
| 450 | 5,505 | |||
| 450 | 5,505 | |||
| 21.11.2025 | 14:45:43,918 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 500 | 5,50 | |||
| 21.11.2025 | 14:43:38,894 | 500 | 5,50 | |
| 500 | 5,50 | |||
| 400 | 5,50 | |||
| 100 | 5,50 | |||
| 21.11.2025 | 14:43:37,049 | 60 | 5,505 | |
| 60 | 5,505 | |||
| 60 | 5,505 | |||
| 21.11.2025 | 14:39:01,676 | 40 | 5,505 | |
| 40 | 5,505 | |||
| 40 | 5,505 | |||
| 21.11.2025 | 14:37:05,671 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 21.11.2025 | 14:32:45,316 | 1 602 | 5,505 | |
| 1 602 | 5,505 | |||
| 1 602 | 5,505 | |||
| 21.11.2025 | 14:32:06,157 | 400 | 5,51 | |
| 400 | 5,51 | |||
| 400 | 5,51 | |||
| 21.11.2025 | 14:26:44,394 | 600 | 5,505 | |
| 600 | 5,505 | |||
| 600 | 5,505 | |||
| 21.11.2025 | 14:24:40,804 | 200 | 5,505 | |
| 200 | 5,505 | |||
| 200 | 5,505 | |||
| 21.11.2025 | 14:21:49,935 | 755 | 5,505 | |
| 755 | 5,505 | |||
| 755 | 5,505 | |||
| 21.11.2025 | 14:21:34,790 | 110 | 5,505 | |
| 110 | 5,505 | |||
| 110 | 5,505 | |||
| 21.11.2025 | 14:14:49,782 | 600 | 5,50 | |
| 600 | 5,50 | |||
| 600 | 5,50 | |||
| 21.11.2025 | 14:12:47,572 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 21.11.2025 | 14:03:00,014 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 21.11.2025 | 13:59:27,351 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 21.11.2025 | 13:50:36,044 | 53 | 5,485 | |
| 53 | 5,485 | |||
| 53 | 5,485 | |||
| 21.11.2025 | 13:49:49,081 | 182 | 5,495 | |
| 182 | 5,495 | |||
| 182 | 5,495 | |||
| 21.11.2025 | 13:47:28,429 | 150 | 5,485 | |
| 150 | 5,485 | |||
| 150 | 5,485 | |||
| 21.11.2025 | 13:41:34,804 | 160 | 5,49 | |
| 160 | 5,49 | |||
| 160 | 5,49 | |||
| 21.11.2025 | 13:36:46,259 | 300 | 5,49 | |
| 300 | 5,49 | |||
| 300 | 5,49 | |||
| 21.11.2025 | 13:36:31,391 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 21.11.2025 | 13:31:19,433 | 250 | 5,49 | |
| 250 | 5,49 | |||
| 250 | 5,49 | |||
| 21.11.2025 | 13:21:57,334 | 3 700 | 5,47 | |
| 3 700 | 5,47 | |||
| 3 600 | 5,47 | |||
| 100 | 5,47 | |||
| 21.11.2025 | 13:21:08,761 | 2 600 | 5,48 | |
| 2 600 | 5,48 | |||
| 2 600 | 5,48 | |||
| 21.11.2025 | 13:21:07,944 | 3 700 | 5,48 | |
| 3 700 | 5,48 | |||
| 3 700 | 5,48 | |||
| 21.11.2025 | 13:21:05,084 | 3 700 | 5,48 | |
| 3 700 | 5,48 | |||
| 3 700 | 5,48 | |||
| 21.11.2025 | 13:20:32,206 | 800 | 5,485 | |
| 800 | 5,485 | |||
| 800 | 5,485 | |||
| 21.11.2025 | 13:08:21,264 | 2 500 | 5,475 | |
| 2 500 | 5,475 | |||
| 2 500 | 5,475 | |||
| 21.11.2025 | 13:07:48,954 | 275 | 5,48 | |
| 275 | 5,48 | |||
| 275 | 5,48 | |||
| 21.11.2025 | 13:05:56,324 | 1 000 | 5,475 | |
| 1 000 | 5,475 | |||
| 1 000 | 5,475 | |||
| 21.11.2025 | 13:03:11,637 | 1 670 | 5,49 | |
| 1 670 | 5,49 | |||
| 1 670 | 5,49 | |||
| 21.11.2025 | 12:48:43,348 | 225 | 5,51 | |
| 225 | 5,51 | |||
| 225 | 5,51 | |||
| 21.11.2025 | 12:43:39,548 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 21.11.2025 | 12:39:25,285 | 700 | 5,49 | |
| 700 | 5,49 | |||
| 700 | 5,49 | |||
| 21.11.2025 | 12:36:21,065 | 2 500 | 5,495 | |
| 2 500 | 5,495 | |||
| 2 500 | 5,495 | |||
| 21.11.2025 | 12:33:15,644 | 3 700 | 5,49 | |
| 3 700 | 5,49 | |||
| 3 700 | 5,49 | |||
| 21.11.2025 | 12:33:04,573 | 3 700 | 5,49 | |
| 3 700 | 5,49 | |||
| 3 700 | 5,49 | |||
| 21.11.2025 | 12:31:57,906 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 21.11.2025 | 12:23:16,872 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 21.11.2025 | 12:22:44,288 | 361 | 5,525 | |
| 361 | 5,525 | |||
| 361 | 5,525 | |||
| 21.11.2025 | 12:22:23,018 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 21.11.2025 | 12:19:10,768 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 21.11.2025 | 12:17:51,827 | 4 000 | 5,52 | |
| 3 300 | 5,52 | |||
| 700 | 5,52 | |||
| 4 000 | 5,52 | |||
| 21.11.2025 | 12:17:11,834 | 700 | 5,51 | |
| 700 | 5,51 | |||
| 700 | 5,51 | |||
| 21.11.2025 | 12:12:25,078 | 300 | 5,505 | |
| 300 | 5,505 | |||
| 300 | 5,505 | |||
| 21.11.2025 | 12:12:19,135 | 3 700 | 5,505 | |
| 3 700 | 5,505 | |||
| 3 700 | 5,505 | |||
| 21.11.2025 | 12:08:49,361 | 290 | 5,505 | |
| 290 | 5,505 | |||
| 290 | 5,505 | |||
| 21.11.2025 | 12:07:35,578 | 1 800 | 5,505 | |
| 1 800 | 5,505 | |||
| 1 800 | 5,505 | |||
| 21.11.2025 | 11:59:49,086 | 314 | 5,485 | |
| 314 | 5,485 | |||
| 314 | 5,485 | |||
| 21.11.2025 | 11:57:26,635 | 67 | 5,495 | |
| 67 | 5,495 | |||
| 67 | 5,495 | |||
| 21.11.2025 | 11:57:16,286 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 21.11.2025 | 11:56:29,986 | 3 700 | 5,49 | |
| 3 700 | 5,49 | |||
| 3 700 | 5,49 | |||
| 21.11.2025 | 11:56:29,525 | 4 000 | 5,485 | |
| 2 000 | 5,485 | |||
| 2 000 | 5,485 | |||
| 4 000 | 5,485 | |||
| 21.11.2025 | 11:55:37,151 | 40 | 5,49 | |
| 40 | 5,49 | |||
| 40 | 5,49 | |||
| 21.11.2025 | 11:55:24,662 | 2 000 | 5,49 | |
| 2 000 | 5,49 | |||
| 2 000 | 5,49 | |||
| 21.11.2025 | 11:54:04,618 | 410 | 5,50 | |
| 410 | 5,50 | |||
| 410 | 5,50 | |||
| 21.11.2025 | 11:53:14,979 | 550 | 5,505 | |
| 550 | 5,505 | |||
| 550 | 5,505 | |||
| 21.11.2025 | 11:49:13,353 | 2 000 | 5,495 | |
| 2 000 | 5,495 | |||
| 2 000 | 5,495 | |||
| 21.11.2025 | 11:48:35,623 | 3 700 | 5,495 | |
| 3 700 | 5,495 | |||
| 3 700 | 5,495 | |||
| 21.11.2025 | 11:48:21,266 | 3 900 | 5,50 | |
| 200 | 5,50 | |||
| 3 700 | 5,50 | |||
| 3 900 | 5,50 | |||
| 21.11.2025 | 11:43:45,435 | 25 | 5,525 | |
| 25 | 5,525 | |||
| 25 | 5,525 | |||
| 21.11.2025 | 11:40:24,290 | 200 | 5,525 | |
| 200 | 5,525 | |||
| 200 | 5,525 | |||
| 21.11.2025 | 11:38:49,023 | 200 | 5,535 | |
| 200 | 5,535 | |||
| 200 | 5,535 | |||
| 21.11.2025 | 11:38:22,074 | 700 | 5,54 | |
| 700 | 5,54 | |||
| 700 | 5,54 | |||
| 21.11.2025 | 11:38:18,662 | 1 | 5,54 | |
| 1 | 5,54 | |||
| 1 | 5,54 | |||
| 21.11.2025 | 11:37:51,777 | 2 | 5,535 | |
| 2 | 5,535 | |||
| 2 | 5,535 | |||
| 21.11.2025 | 11:37:40,996 | 3 600 | 5,55 | |
| 3 600 | 5,55 | |||
| 3 600 | 5,55 | |||
| 21.11.2025 | 11:37:33,080 | 400 | 5,55 | |
| 400 | 5,55 | |||
| 400 | 5,55 | |||
| 21.11.2025 | 11:37:32,884 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 21.11.2025 | 11:37:32,637 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 21.11.2025 | 11:37:27,812 | 3 700 | 5,55 | |
| 3 700 | 5,55 | |||
| 3 700 | 5,55 | |||
| 21.11.2025 | 11:37:18,064 | 220 | 5,55 | |
| 220 | 5,55 | |||
| 220 | 5,55 | |||
| 21.11.2025 | 11:35:26,260 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 21.11.2025 | 11:32:27,804 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 21.11.2025 | 11:32:16,186 | 3 200 | 5,54 | |
| 3 000 | 5,54 | |||
| 3 200 | 5,54 | |||
| 200 | 5,54 | |||
| 21.11.2025 | 11:27:17,036 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 21.11.2025 | 11:20:48,841 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 21.11.2025 | 11:18:33,912 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 21.11.2025 | 11:16:59,508 | 300 | 5,52 | |
| 300 | 5,52 | |||
| 300 | 5,52 | |||
| 21.11.2025 | 11:11:56,924 | 200 | 5,515 | |
| 200 | 5,515 | |||
| 200 | 5,515 | |||
| 21.11.2025 | 11:11:01,889 | 20 | 5,51 | |
| 20 | 5,51 | |||
| 20 | 5,51 | |||
| 21.11.2025 | 11:11:01,584 | 98 | 5,51 | |
| 98 | 5,51 | |||
| 98 | 5,51 | |||
| 21.11.2025 | 11:10:18,903 | 900 | 5,505 | |
| 900 | 5,505 | |||
| 900 | 5,505 | |||
| 21.11.2025 | 11:05:53,102 | 150 | 5,505 | |
| 150 | 5,505 | |||
| 150 | 5,505 | |||
| 21.11.2025 | 11:05:18,179 | 88 | 5,51 | |
| 88 | 5,51 | |||
| 88 | 5,51 | |||
| 21.11.2025 | 11:04:22,750 | 69 | 5,495 | |
| 69 | 5,495 | |||
| 69 | 5,495 | |||
| 21.11.2025 | 11:02:37,240 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 21.11.2025 | 11:02:24,566 | 999 | 5,50 | |
| 999 | 5,50 | |||
| 999 | 5,50 | |||
| 21.11.2025 | 10:57:42,158 | 300 | 5,495 | |
| 300 | 5,495 | |||
| 300 | 5,495 | |||
| 21.11.2025 | 10:56:03,744 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 21.11.2025 | 10:54:15,628 | 1 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 500 | 5,50 | |||
| 21.11.2025 | 10:53:13,712 | 2 000 | 5,495 | |
| 2 000 | 5,495 | |||
| 2 000 | 5,495 | |||
| 21.11.2025 | 10:50:59,353 | 1 000 | 5,485 | |
| 635 | 5,485 | |||
| 1 000 | 5,485 | |||
| 365 | 5,485 | |||
| 21.11.2025 | 10:49:23,088 | 222 | 5,485 | |
| 222 | 5,485 | |||
| 222 | 5,485 | |||
| 21.11.2025 | 10:46:57,580 | 422 | 5,485 | |
| 422 | 5,485 | |||
| 422 | 5,485 | |||
| 21.11.2025 | 10:37:50,799 | 1 792 | 5,50 | |
| 1 792 | 5,50 | |||
| 1 792 | 5,50 | |||
| 21.11.2025 | 10:37:48,453 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 21.11.2025 | 10:37:46,008 | 3 700 | 5,50 | |
| 3 700 | 5,50 | |||
| 3 700 | 5,50 | |||
| 21.11.2025 | 10:36:19,975 | 1 000 | 5,50 | |
| 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 500 | 5,50 | |||
| 21.11.2025 | 10:34:00,367 | 400 | 5,50 | |
| 92 | 5,50 | |||
| 308 | 5,50 | |||
| 400 | 5,50 | |||
| 21.11.2025 | 10:28:51,571 | 200 | 5,515 | |
| 200 | 5,515 | |||
| 200 | 5,515 | |||
| 21.11.2025 | 10:25:54,039 | 600 | 5,51 | |
| 600 | 5,51 | |||
| 600 | 5,51 | |||
| 21.11.2025 | 10:19:41,353 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 10:18:49,249 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 21.11.2025 | 10:18:41,626 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 21.11.2025 | 10:17:12,425 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 10:16:24,821 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 21.11.2025 | 10:15:19,096 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 10:15:17,905 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 21.11.2025 | 10:13:40,427 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 21.11.2025 | 10:12:38,876 | 2 000 | 5,535 | |
| 2 000 | 5,535 | |||
| 2 000 | 5,535 | |||
| 21.11.2025 | 10:11:29,195 | 70 | 5,535 | |
| 70 | 5,535 | |||
| 70 | 5,535 | |||
| 21.11.2025 | 10:07:59,539 | 250 | 5,525 | |
| 250 | 5,525 | |||
| 250 | 5,525 | |||
| 21.11.2025 | 10:01:32,430 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 21.11.2025 | 10:00:49,167 | 6 | 5,51 | |
| 6 | 5,51 | |||
| 6 | 5,51 | |||
| 21.11.2025 | 09:56:18,138 | 500 | 5,535 | |
| 500 | 5,535 | |||
| 500 | 5,535 | |||
| 21.11.2025 | 09:54:28,774 | 640 | 5,54 | |
| 640 | 5,54 | |||
| 640 | 5,54 | |||
| 21.11.2025 | 09:54:07,522 | 3 000 | 5,54 | |
| 3 000 | 5,54 | |||
| 3 000 | 5,54 | |||
| 21.11.2025 | 09:53:32,784 | 3 250 | 5,535 | |
| 3 250 | 5,535 | |||
| 3 250 | 5,535 | |||
| 21.11.2025 | 09:53:19,423 | 400 | 5,53 | |
| 400 | 5,53 | |||
| 400 | 5,53 | |||
| 21.11.2025 | 09:52:32,353 | 295 | 5,54 | |
| 200 | 5,54 | |||
| 295 | 5,54 | |||
| 95 | 5,54 | |||
| 21.11.2025 | 09:51:48,012 | 160 | 5,535 | |
| 160 | 5,535 | |||
| 160 | 5,535 | |||
| 21.11.2025 | 09:49:57,568 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 21.11.2025 | 09:49:24,237 | 800 | 5,535 | |
| 800 | 5,535 | |||
| 800 | 5,535 | |||
| 21.11.2025 | 09:48:58,992 | 200 | 5,535 | |
| 200 | 5,535 | |||
| 200 | 5,535 | |||
| 21.11.2025 | 09:48:56,432 | 400 | 5,535 | |
| 400 | 5,535 | |||
| 400 | 5,535 | |||
| 21.11.2025 | 09:48:29,780 | 1 895 | 5,525 | |
| 1 895 | 5,525 | |||
| 1 895 | 5,525 | |||
| 21.11.2025 | 09:44:59,855 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 21.11.2025 | 09:41:46,066 | 542 | 5,51 | |
| 542 | 5,51 | |||
| 542 | 5,51 | |||
| 21.11.2025 | 09:41:00,398 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 21.11.2025 | 09:40:24,714 | 20 | 5,51 | |
| 20 | 5,51 | |||
| 20 | 5,51 | |||
| 21.11.2025 | 09:39:16,759 | 60 | 5,51 | |
| 60 | 5,51 | |||
| 60 | 5,51 | |||
| 21.11.2025 | 09:35:48,785 | 20 | 5,485 | |
| 20 | 5,485 | |||
| 20 | 5,485 | |||
| 21.11.2025 | 09:34:08,423 | 272 | 5,50 | |
| 272 | 5,50 | |||
| 272 | 5,50 | |||
| 21.11.2025 | 09:29:07,010 | 2 400 | 5,50 | |
| 2 400 | 5,50 | |||
| 2 400 | 5,50 | |||
| 21.11.2025 | 09:28:53,303 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 21.11.2025 | 09:27:14,390 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 21.11.2025 | 09:24:25,743 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 21.11.2025 | 09:23:40,824 | 200 | 5,46 | |
| 200 | 5,46 | |||
| 200 | 5,46 | |||
| 21.11.2025 | 09:22:38,251 | 200 | 5,435 | |
| 200 | 5,435 | |||
| 200 | 5,435 | |||
| 21.11.2025 | 09:22:22,058 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 21.11.2025 | 09:22:09,378 | 10 | 5,435 | |
| 10 | 5,435 | |||
| 10 | 5,435 | |||
| 21.11.2025 | 09:21:36,918 | 1 849 | 5,43 | |
| 1 849 | 5,43 | |||
| 1 849 | 5,43 | |||
| 21.11.2025 | 09:20:14,810 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 21.11.2025 | 09:19:43,309 | 600 | 5,435 | |
| 600 | 5,435 | |||
| 600 | 5,435 | |||
| 21.11.2025 | 09:17:08,570 | 3 700 | 5,425 | |
| 3 700 | 5,425 | |||
| 3 700 | 5,425 | |||
| 21.11.2025 | 09:16:22,216 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 21.11.2025 | 09:15:46,706 | 2 624 | 5,415 | |
| 1 624 | 5,415 | |||
| 1 000 | 5,415 | |||
| 2 624 | 5,415 | |||
| 21.11.2025 | 09:15:32,562 | 7 400 | 5,415 | |
| 7 400 | 5,415 | |||
| 7 400 | 5,415 | |||
| 21.11.2025 | 09:13:44,987 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 21.11.2025 | 09:12:02,438 | 600 | 5,42 | |
| 200 | 5,42 | |||
| 400 | 5,42 | |||
| 600 | 5,42 | |||
| 21.11.2025 | 09:10:10,540 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 21.11.2025 | 09:06:36,563 | 7 | 5,465 | |
| 7 | 5,465 | |||
| 7 | 5,465 | |||
| 21.11.2025 | 09:06:36,483 | 477 | 5,46 | |
| 250 | 5,46 | |||
| 227 | 5,46 | |||
| 477 | 5,46 | |||
| 21.11.2025 | 09:03:39,246 | 11 000 | 5,42 | |
| 9 980 | 5,42 | |||
| 200 | 5,42 | |||
| 11 000 | 5,42 | |||
| 300 | 5,42 | |||
| 20 | 5,42 | |||
| 500 | 5,42 | |||
| 21.11.2025 | 08:55:27,888 | 100 | 5,475 | |
| 100 | 5,475 | |||
| 100 | 5,475 | |||
| 21.11.2025 | 08:55:04,136 | 800 | 5,435 | |
| 800 | 5,435 | |||
| 500 | 5,435 | |||
| 300 | 5,435 | |||
| 21.11.2025 | 08:46:11,803 | 90 | 5,475 | |
| 90 | 5,475 | |||
| 90 | 5,475 | |||
| 21.11.2025 | 08:43:52,112 | 260 | 5,475 | |
| 260 | 5,475 | |||
| 260 | 5,475 | |||
| 21.11.2025 | 08:42:06,765 | 160 | 5,435 | |
| 160 | 5,435 | |||
| 160 | 5,435 | |||
| 21.11.2025 | 08:41:57,704 | 1 840 | 5,435 | |
| 1 840 | 5,435 | |||
| 1 840 | 5,435 | |||
| 21.11.2025 | 08:40:22,151 | 10 | 5,435 | |
| 10 | 5,435 | |||
| 10 | 5,435 | |||
| 21.11.2025 | 08:37:28,070 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 21.11.2025 | 08:29:05,016 | 900 | 5,435 | |
| 900 | 5,435 | |||
| 423 | 5,435 | |||
| 477 | 5,435 | |||
| 21.11.2025 | 08:28:18,490 | 2 000 | 5,465 | |
| 2 000 | 5,465 | |||
| 344 | 5,465 | |||
| 1 000 | 5,465 | |||
| 178 | 5,465 | |||
| 478 | 5,465 | |||
| 21.11.2025 | 08:22:06,580 | 700 | 5,435 | |
| 700 | 5,435 | |||
| 222 | 5,435 | |||
| 478 | 5,435 | |||
| 21.11.2025 | 08:20:07,841 | 450 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 250 | 5,435 | |||
| 450 | 5,435 | |||
| 21.11.2025 | 08:03:35,083 | 1 | 5,465 | |
| 1 | 5,465 | |||
| 1 | 5,465 | |||
| 21.11.2025 | 08:03:26,634 | 9 | 5,465 | |
| 9 | 5,465 | |||
| 9 | 5,465 | |||
| 21.11.2025 | 08:00:05,725 | 27 | 5,43 | |
| 27 | 5,43 | |||
| 27 | 5,43 | |||
| 21.11.2025 | 07:54:15,612 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 21.11.2025 | 07:50:55,419 | 300 | 5,43 | |
| 120 | 5,43 | |||
| 300 | 5,43 | |||
| 153 | 5,43 | |||
| 27 | 5,43 | |||
| 21.11.2025 | 07:44:14,345 | 50 | 5,465 | |
| 50 | 5,465 | |||
| 50 | 5,465 | |||
| 21.11.2025 | 07:33:25,254 | 320 | 5,465 | |
| 320 | 5,465 | |||
| 320 | 5,465 | |||
| 21.11.2025 | 07:30:10,551 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 21.11.2025 | 07:30:01,775 | 1 912 | 5,47 | |
| 1 912 | 5,47 | |||
| 10 | 5,47 | |||
| 1 222 | 5,47 | |||
| 180 | 5,47 | |||
| 500 | 5,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,00
Ask: 1 522,50
Umsatz: 151 397 TEUR -
Nvidia Corp.
Bid: 150,48 / Ask: 150,54
Umsatz: 81 344 TEUR -
Siemens Energy AG
Bid: 101,90 / Ask: 102,00
Umsatz: 46 412 TEUR -
RENK Group AG
Bid: 50,55 / Ask: 50,60
Umsatz: 23 333 TEUR -
Microsoft Corp.
Bid: 409,80 / Ask: 409,95
Umsatz: 21 639 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 16:40:33
Letzte Aktualisierung:
21.11.2025 @ 16:40:33