TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
119
5,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:44:45,978 | 360 | 5,69 | |
| 360 | 5,69 | |||
| 360 | 5,69 | |||
| 12.12.2025 | 11:40:26,061 | 2 | 5,69 | |
| 2 | 5,69 | |||
| 2 | 5,69 | |||
| 12.12.2025 | 11:38:30,409 | 100 | 5,685 | |
| 100 | 5,685 | |||
| 100 | 5,685 | |||
| 12.12.2025 | 11:38:24,460 | 900 | 5,685 | |
| 900 | 5,685 | |||
| 900 | 5,685 | |||
| 12.12.2025 | 11:37:29,237 | 200 | 5,685 | |
| 200 | 5,685 | |||
| 200 | 5,685 | |||
| 12.12.2025 | 11:36:15,324 | 900 | 5,68 | |
| 900 | 5,68 | |||
| 900 | 5,68 | |||
| 12.12.2025 | 11:32:06,727 | 900 | 5,67 | |
| 900 | 5,67 | |||
| 900 | 5,67 | |||
| 12.12.2025 | 11:30:06,849 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 12.12.2025 | 11:28:52,649 | 2 | 5,665 | |
| 2 | 5,665 | |||
| 2 | 5,665 | |||
| 12.12.2025 | 11:28:39,677 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 12.12.2025 | 11:25:06,599 | 80 | 5,695 | |
| 80 | 5,695 | |||
| 80 | 5,695 | |||
| 12.12.2025 | 11:23:49,331 | 800 | 5,695 | |
| 800 | 5,695 | |||
| 800 | 5,695 | |||
| 12.12.2025 | 11:21:48,497 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 12.12.2025 | 11:21:35,822 | 100 | 5,705 | |
| 100 | 5,705 | |||
| 100 | 5,705 | |||
| 12.12.2025 | 11:21:32,600 | 900 | 5,705 | |
| 900 | 5,705 | |||
| 900 | 5,705 | |||
| 12.12.2025 | 11:19:08,025 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 12.12.2025 | 11:17:48,228 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 12.12.2025 | 11:17:09,667 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 12.12.2025 | 11:14:11,985 | 777 | 5,73 | |
| 777 | 5,73 | |||
| 777 | 5,73 | |||
| 12.12.2025 | 11:14:04,587 | 900 | 5,73 | |
| 900 | 5,73 | |||
| 900 | 5,73 | |||
| 12.12.2025 | 11:13:40,959 | 220 | 5,735 | |
| 220 | 5,735 | |||
| 220 | 5,735 | |||
| 12.12.2025 | 11:10:48,283 | 350 | 5,735 | |
| 350 | 5,735 | |||
| 350 | 5,735 | |||
| 12.12.2025 | 11:09:25,939 | 225 | 5,735 | |
| 225 | 5,735 | |||
| 225 | 5,735 | |||
| 12.12.2025 | 11:06:40,885 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 12.12.2025 | 11:06:28,173 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 12.12.2025 | 11:02:55,989 | 200 | 5,745 | |
| 200 | 5,745 | |||
| 200 | 5,745 | |||
| 12.12.2025 | 11:02:55,062 | 900 | 5,745 | |
| 900 | 5,745 | |||
| 900 | 5,745 | |||
| 12.12.2025 | 11:02:54,102 | 900 | 5,745 | |
| 900 | 5,745 | |||
| 900 | 5,745 | |||
| 12.12.2025 | 11:02:29,401 | 900 | 5,74 | |
| 900 | 5,74 | |||
| 900 | 5,74 | |||
| 12.12.2025 | 11:00:59,279 | 1 770 | 5,735 | |
| 1 770 | 5,735 | |||
| 1 770 | 5,735 | |||
| 12.12.2025 | 11:00:37,820 | 1 000 | 5,735 | |
| 1 000 | 5,735 | |||
| 1 000 | 5,735 | |||
| 12.12.2025 | 10:57:10,464 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:56:23,695 | 550 | 5,75 | |
| 550 | 5,75 | |||
| 50 | 5,75 | |||
| 500 | 5,75 | |||
| 12.12.2025 | 10:55:48,483 | 900 | 5,745 | |
| 900 | 5,745 | |||
| 900 | 5,745 | |||
| 12.12.2025 | 10:54:55,599 | 91 | 5,745 | |
| 91 | 5,745 | |||
| 91 | 5,745 | |||
| 12.12.2025 | 10:53:17,390 | 380 | 5,75 | |
| 380 | 5,75 | |||
| 380 | 5,75 | |||
| 12.12.2025 | 10:52:46,742 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:52:22,905 | 100 | 5,75 | |
| 35 | 5,75 | |||
| 5 | 5,75 | |||
| 60 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:51:59,845 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 12.12.2025 | 10:49:54,046 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 12.12.2025 | 10:45:53,307 | 55 | 5,735 | |
| 55 | 5,735 | |||
| 55 | 5,735 | |||
| 12.12.2025 | 10:44:11,087 | 1 500 | 5,735 | |
| 1 500 | 5,735 | |||
| 1 500 | 5,735 | |||
| 12.12.2025 | 10:44:06,877 | 3 500 | 5,735 | |
| 3 500 | 5,735 | |||
| 3 500 | 5,735 | |||
| 12.12.2025 | 10:44:02,610 | 100 | 5,735 | |
| 100 | 5,735 | |||
| 100 | 5,735 | |||
| 12.12.2025 | 10:40:30,887 | 50 | 5,74 | |
| 50 | 5,74 | |||
| 50 | 5,74 | |||
| 12.12.2025 | 10:38:32,852 | 903 | 5,74 | |
| 404 | 5,74 | |||
| 903 | 5,74 | |||
| 499 | 5,74 | |||
| 12.12.2025 | 10:38:29,689 | 3 500 | 5,74 | |
| 3 500 | 5,74 | |||
| 3 500 | 5,74 | |||
| 12.12.2025 | 10:37:52,239 | 2 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 12.12.2025 | 10:37:07,143 | 3 500 | 5,74 | |
| 3 500 | 5,74 | |||
| 3 500 | 5,74 | |||
| 12.12.2025 | 10:37:05,588 | 3 500 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 435 | 5,74 | |||
| 1 065 | 5,74 | |||
| 3 500 | 5,74 | |||
| 12.12.2025 | 10:36:22,409 | 300 | 5,74 | |
| 110 | 5,74 | |||
| 190 | 5,74 | |||
| 300 | 5,74 | |||
| 12.12.2025 | 10:34:33,026 | 109 | 5,73 | |
| 109 | 5,73 | |||
| 109 | 5,73 | |||
| 12.12.2025 | 10:33:18,560 | 694 | 5,73 | |
| 694 | 5,73 | |||
| 694 | 5,73 | |||
| 12.12.2025 | 10:32:20,969 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 12.12.2025 | 10:30:18,676 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 12.12.2025 | 10:28:06,227 | 470 | 5,72 | |
| 470 | 5,72 | |||
| 470 | 5,72 | |||
| 12.12.2025 | 10:26:52,972 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 12.12.2025 | 10:26:22,718 | 260 | 5,72 | |
| 260 | 5,72 | |||
| 260 | 5,72 | |||
| 12.12.2025 | 10:24:55,519 | 350 | 5,715 | |
| 350 | 5,715 | |||
| 350 | 5,715 | |||
| 12.12.2025 | 10:20:59,142 | 180 | 5,715 | |
| 180 | 5,715 | |||
| 180 | 5,715 | |||
| 12.12.2025 | 10:20:26,528 | 125 | 5,735 | |
| 125 | 5,735 | |||
| 125 | 5,735 | |||
| 12.12.2025 | 10:17:32,351 | 150 | 5,735 | |
| 150 | 5,735 | |||
| 150 | 5,735 | |||
| 12.12.2025 | 10:15:07,495 | 620 | 5,73 | |
| 620 | 5,73 | |||
| 620 | 5,73 | |||
| 12.12.2025 | 10:10:56,811 | 969 | 5,70 | |
| 969 | 5,70 | |||
| 969 | 5,70 | |||
| 12.12.2025 | 10:10:55,327 | 3 600 | 5,70 | |
| 3 600 | 5,70 | |||
| 3 600 | 5,70 | |||
| 12.12.2025 | 10:07:25,023 | 3 500 | 5,72 | |
| 3 500 | 5,72 | |||
| 3 500 | 5,72 | |||
| 12.12.2025 | 10:06:02,287 | 52 | 5,735 | |
| 52 | 5,735 | |||
| 52 | 5,735 | |||
| 12.12.2025 | 10:03:17,805 | 61 | 5,725 | |
| 61 | 5,725 | |||
| 61 | 5,725 | |||
| 12.12.2025 | 10:03:10,728 | 3 500 | 5,725 | |
| 3 500 | 5,725 | |||
| 3 500 | 5,725 | |||
| 12.12.2025 | 10:00:25,033 | 20 | 5,71 | |
| 20 | 5,71 | |||
| 20 | 5,71 | |||
| 12.12.2025 | 09:58:32,178 | 400 | 5,70 | |
| 400 | 5,70 | |||
| 400 | 5,70 | |||
| 12.12.2025 | 09:56:16,138 | 9 | 5,71 | |
| 9 | 5,71 | |||
| 9 | 5,71 | |||
| 12.12.2025 | 09:56:02,066 | 250 | 5,72 | |
| 250 | 5,72 | |||
| 250 | 5,72 | |||
| 12.12.2025 | 09:55:00,763 | 1 000 | 5,725 | |
| 1 000 | 5,725 | |||
| 1 000 | 5,725 | |||
| 12.12.2025 | 09:54:40,868 | 10 | 5,72 | |
| 10 | 5,72 | |||
| 10 | 5,72 | |||
| 12.12.2025 | 09:53:32,380 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 12.12.2025 | 09:53:08,402 | 1 410 | 5,72 | |
| 1 410 | 5,72 | |||
| 1 410 | 5,72 | |||
| 12.12.2025 | 09:51:10,806 | 300 | 5,71 | |
| 300 | 5,71 | |||
| 300 | 5,71 | |||
| 12.12.2025 | 09:50:28,313 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 12.12.2025 | 09:48:45,097 | 1 500 | 5,71 | |
| 1 500 | 5,71 | |||
| 1 500 | 5,71 | |||
| 12.12.2025 | 09:48:32,944 | 250 | 5,70 | |
| 250 | 5,70 | |||
| 250 | 5,70 | |||
| 12.12.2025 | 09:45:08,822 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 12.12.2025 | 09:44:19,553 | 160 | 5,715 | |
| 160 | 5,715 | |||
| 160 | 5,715 | |||
| 12.12.2025 | 09:42:45,350 | 250 | 5,715 | |
| 250 | 5,715 | |||
| 250 | 5,715 | |||
| 12.12.2025 | 09:37:23,943 | 600 | 5,715 | |
| 600 | 5,715 | |||
| 600 | 5,715 | |||
| 12.12.2025 | 09:33:24,253 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 12.12.2025 | 09:32:33,991 | 80 | 5,725 | |
| 80 | 5,725 | |||
| 80 | 5,725 | |||
| 12.12.2025 | 09:21:58,066 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 12.12.2025 | 09:19:00,459 | 3 | 5,705 | |
| 3 | 5,705 | |||
| 3 | 5,705 | |||
| 12.12.2025 | 09:18:41,014 | 900 | 5,71 | |
| 900 | 5,71 | |||
| 900 | 5,71 | |||
| 12.12.2025 | 09:17:31,311 | 3 200 | 5,71 | |
| 3 200 | 5,71 | |||
| 3 200 | 5,71 | |||
| 12.12.2025 | 09:16:15,864 | 80 | 5,695 | |
| 80 | 5,695 | |||
| 80 | 5,695 | |||
| 12.12.2025 | 09:14:10,124 | 900 | 5,71 | |
| 900 | 5,71 | |||
| 900 | 5,71 | |||
| 12.12.2025 | 09:14:06,324 | 900 | 5,71 | |
| 900 | 5,71 | |||
| 900 | 5,71 | |||
| 12.12.2025 | 09:13:21,025 | 900 | 5,705 | |
| 900 | 5,705 | |||
| 900 | 5,705 | |||
| 12.12.2025 | 09:11:24,508 | 650 | 5,72 | |
| 650 | 5,72 | |||
| 650 | 5,72 | |||
| 12.12.2025 | 09:11:14,155 | 59 | 5,71 | |
| 59 | 5,71 | |||
| 59 | 5,71 | |||
| 12.12.2025 | 09:10:40,666 | 2 | 5,70 | |
| 2 | 5,70 | |||
| 2 | 5,70 | |||
| 12.12.2025 | 09:05:22,718 | 10 | 5,665 | |
| 10 | 5,665 | |||
| 10 | 5,665 | |||
| 12.12.2025 | 09:03:06,333 | 9 | 5,665 | |
| 9 | 5,665 | |||
| 9 | 5,665 | |||
| 12.12.2025 | 09:02:42,619 | 1 100 | 5,685 | |
| 1 100 | 5,685 | |||
| 1 100 | 5,685 | |||
| 12.12.2025 | 09:01:41,032 | 969 | 5,69 | |
| 969 | 5,69 | |||
| 969 | 5,69 | |||
| 12.12.2025 | 09:01:31,563 | 3 600 | 5,69 | |
| 3 600 | 5,69 | |||
| 3 600 | 5,69 | |||
| 12.12.2025 | 08:56:51,634 | 2 | 5,69 | |
| 2 | 5,69 | |||
| 2 | 5,69 | |||
| 12.12.2025 | 08:55:18,522 | 2 000 | 5,665 | |
| 300 | 5,665 | |||
| 350 | 5,665 | |||
| 1 350 | 5,665 | |||
| 2 000 | 5,665 | |||
| 12.12.2025 | 08:52:48,857 | 250 | 5,69 | |
| 250 | 5,69 | |||
| 250 | 5,69 | |||
| 12.12.2025 | 08:52:33,373 | 2 | 5,665 | |
| 2 | 5,665 | |||
| 2 | 5,665 | |||
| 12.12.2025 | 08:41:10,498 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 12.12.2025 | 08:39:03,972 | 65 | 5,67 | |
| 65 | 5,67 | |||
| 65 | 5,67 | |||
| 12.12.2025 | 08:33:51,848 | 1 400 | 5,69 | |
| 1 400 | 5,69 | |||
| 1 400 | 5,69 | |||
| 12.12.2025 | 08:24:14,824 | 365 | 5,67 | |
| 365 | 5,67 | |||
| 365 | 5,67 | |||
| 12.12.2025 | 08:22:42,001 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 12.12.2025 | 08:20:41,627 | 2 | 5,67 | |
| 2 | 5,67 | |||
| 2 | 5,67 | |||
| 12.12.2025 | 08:17:11,387 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 12.12.2025 | 08:03:18,433 | 15 | 5,67 | |
| 15 | 5,67 | |||
| 15 | 5,67 | |||
| 12.12.2025 | 08:00:22,369 | 9 | 5,69 | |
| 9 | 5,69 | |||
| 9 | 5,69 | |||
| 12.12.2025 | 08:00:08,482 | 1 | 5,69 | |
| 1 | 5,69 | |||
| 1 | 5,69 | |||
| 12.12.2025 | 07:37:41,926 | 1 400 | 5,67 | |
| 1 400 | 5,67 | |||
| 1 400 | 5,67 | |||
| 12.12.2025 | 07:30:06,909 | 150 | 5,69 | |
| 150 | 5,69 | |||
| 150 | 5,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,50
Ask: 1 621,50
Umsatz: 33 046 TEUR -
Deutsche Lufthansa AG
Bid: 8,442 / Ask: 8,446
Umsatz: 15 487 TEUR -
Allianz SE
Bid: 383,80 / Ask: 383,90
Umsatz: 14 236 TEUR -
Siemens Energy AG
Bid: 121,65 / Ask: 121,70
Umsatz: 10 739 TEUR -
Nvidia Corp.
Bid: 153,08 / Ask: 153,14
Umsatz: 7 437 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:45:23
Letzte Aktualisierung:
12.12.2025 @ 11:45:23