TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
75
10,945
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:52:16,496 | 150 | 10,945 | |
150 | 10,945 | |||
150 | 10,945 | |||
26.07.2024 | 20:51:50,176 | 80 | 10,945 | |
80 | 10,945 | |||
80 | 10,945 | |||
26.07.2024 | 20:09:01,554 | 194 | 10,905 | |
194 | 10,905 | |||
194 | 10,905 | |||
26.07.2024 | 19:23:44,759 | 3 | 10,945 | |
3 | 10,945 | |||
3 | 10,945 | |||
26.07.2024 | 19:23:39,937 | 457 | 10,945 | |
457 | 10,945 | |||
457 | 10,945 | |||
26.07.2024 | 19:13:07,994 | 150 | 10,91 | |
150 | 10,91 | |||
150 | 10,91 | |||
26.07.2024 | 18:58:25,649 | 194 | 10,905 | |
194 | 10,905 | |||
194 | 10,905 | |||
26.07.2024 | 18:57:49,359 | 458 | 10,92 | |
458 | 10,92 | |||
458 | 10,92 | |||
26.07.2024 | 18:57:33,781 | 400 | 10,875 | |
400 | 10,875 | |||
56 | 10,875 | |||
194 | 10,875 | |||
150 | 10,875 | |||
26.07.2024 | 18:57:03,559 | 13 | 10,945 | |
13 | 10,945 | |||
13 | 10,945 | |||
26.07.2024 | 18:47:59,488 | 457 | 10,945 | |
457 | 10,945 | |||
457 | 10,945 | |||
26.07.2024 | 18:44:21,552 | 92 | 10,945 | |
92 | 10,945 | |||
92 | 10,945 | |||
26.07.2024 | 18:36:11,899 | 75 | 10,865 | |
75 | 10,865 | |||
75 | 10,865 | |||
26.07.2024 | 18:24:48,235 | 50 | 10,865 | |
50 | 10,865 | |||
50 | 10,865 | |||
26.07.2024 | 18:17:44,720 | 450 | 10,945 | |
450 | 10,945 | |||
450 | 10,945 | |||
26.07.2024 | 18:03:53,984 | 100 | 10,905 | |
100 | 10,905 | |||
100 | 10,905 | |||
26.07.2024 | 17:16:58,594 | 600 | 10,88 | |
600 | 10,88 | |||
600 | 10,88 | |||
26.07.2024 | 16:59:45,987 | 330 | 10,885 | |
330 | 10,885 | |||
330 | 10,885 | |||
26.07.2024 | 16:58:13,342 | 1 000 | 10,895 | |
1 000 | 10,895 | |||
1 000 | 10,895 | |||
26.07.2024 | 16:57:43,145 | 115 | 10,895 | |
115 | 10,895 | |||
115 | 10,895 | |||
26.07.2024 | 16:55:37,845 | 100 | 10,895 | |
100 | 10,895 | |||
100 | 10,895 | |||
26.07.2024 | 16:48:44,662 | 91 | 10,945 | |
91 | 10,945 | |||
91 | 10,945 | |||
26.07.2024 | 16:44:24,117 | 300 | 10,935 | |
300 | 10,935 | |||
300 | 10,935 | |||
26.07.2024 | 16:42:16,212 | 383 | 10,93 | |
383 | 10,93 | |||
383 | 10,93 | |||
26.07.2024 | 16:34:32,051 | 40 | 10,905 | |
40 | 10,905 | |||
40 | 10,905 | |||
26.07.2024 | 16:32:47,265 | 40 | 10,905 | |
40 | 10,905 | |||
40 | 10,905 | |||
26.07.2024 | 16:31:57,320 | 600 | 10,915 | |
600 | 10,915 | |||
600 | 10,915 | |||
26.07.2024 | 16:21:26,621 | 100 | 10,91 | |
100 | 10,91 | |||
100 | 10,91 | |||
26.07.2024 | 16:00:02,004 | 200 | 10,925 | |
200 | 10,925 | |||
200 | 10,925 | |||
26.07.2024 | 15:50:51,218 | 165 | 10,855 | |
165 | 10,855 | |||
165 | 10,855 | |||
26.07.2024 | 15:44:06,482 | 30 | 10,865 | |
30 | 10,865 | |||
30 | 10,865 | |||
26.07.2024 | 15:36:26,390 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
26.07.2024 | 15:18:13,930 | 1 000 | 10,85 | |
1 000 | 10,85 | |||
1 000 | 10,85 | |||
26.07.2024 | 15:06:57,741 | 100 | 10,85 | |
100 | 10,85 | |||
100 | 10,85 | |||
26.07.2024 | 14:42:07,681 | 200 | 10,86 | |
200 | 10,86 | |||
200 | 10,86 | |||
26.07.2024 | 14:40:50,206 | 30 | 10,85 | |
30 | 10,85 | |||
30 | 10,85 | |||
26.07.2024 | 14:40:49,835 | 600 | 10,85 | |
600 | 10,85 | |||
600 | 10,85 | |||
26.07.2024 | 14:40:49,098 | 600 | 10,85 | |
600 | 10,85 | |||
600 | 10,85 | |||
26.07.2024 | 14:40:41,781 | 600 | 10,85 | |
600 | 10,85 | |||
600 | 10,85 | |||
26.07.2024 | 14:40:11,934 | 900 | 10,85 | |
900 | 10,85 | |||
900 | 10,85 | |||
26.07.2024 | 14:40:07,684 | 19 | 10,845 | |
19 | 10,845 | |||
19 | 10,845 | |||
26.07.2024 | 14:15:32,338 | 140 | 10,81 | |
140 | 10,81 | |||
140 | 10,81 | |||
26.07.2024 | 13:59:42,470 | 100 | 10,805 | |
100 | 10,805 | |||
100 | 10,805 | |||
26.07.2024 | 13:58:59,336 | 290 | 10,79 | |
290 | 10,79 | |||
290 | 10,79 | |||
26.07.2024 | 13:56:41,136 | 500 | 10,805 | |
500 | 10,805 | |||
500 | 10,805 | |||
26.07.2024 | 13:51:33,594 | 50 | 10,80 | |
50 | 10,80 | |||
50 | 10,80 | |||
26.07.2024 | 13:36:24,342 | 450 | 10,80 | |
450 | 10,80 | |||
450 | 10,80 | |||
26.07.2024 | 13:00:19,983 | 22 | 10,84 | |
22 | 10,84 | |||
22 | 10,84 | |||
26.07.2024 | 12:46:56,354 | 200 | 10,81 | |
200 | 10,81 | |||
200 | 10,81 | |||
26.07.2024 | 12:29:29,567 | 43 | 10,81 | |
43 | 10,81 | |||
43 | 10,81 | |||
26.07.2024 | 12:27:16,830 | 250 | 10,795 | |
250 | 10,795 | |||
250 | 10,795 | |||
26.07.2024 | 11:18:55,296 | 50 | 10,81 | |
50 | 10,81 | |||
50 | 10,81 | |||
26.07.2024 | 11:14:27,430 | 1 000 | 10,825 | |
1 000 | 10,825 | |||
1 000 | 10,825 | |||
26.07.2024 | 10:54:43,527 | 44 | 10,795 | |
44 | 10,795 | |||
44 | 10,795 | |||
26.07.2024 | 10:46:26,089 | 200 | 10,805 | |
200 | 10,805 | |||
200 | 10,805 | |||
26.07.2024 | 10:41:36,632 | 90 | 10,81 | |
90 | 10,81 | |||
90 | 10,81 | |||
26.07.2024 | 10:27:26,661 | 463 | 10,815 | |
463 | 10,815 | |||
463 | 10,815 | |||
26.07.2024 | 10:27:06,448 | 65 | 10,815 | |
65 | 10,815 | |||
65 | 10,815 | |||
26.07.2024 | 10:23:19,580 | 157 | 10,81 | |
157 | 10,81 | |||
157 | 10,81 | |||
26.07.2024 | 10:16:51,442 | 520 | 10,79 | |
520 | 10,79 | |||
520 | 10,79 | |||
26.07.2024 | 10:08:52,415 | 822 | 10,78 | |
822 | 10,78 | |||
822 | 10,78 | |||
26.07.2024 | 09:57:30,740 | 100 | 10,77 | |
100 | 10,77 | |||
100 | 10,77 | |||
26.07.2024 | 09:55:49,935 | 225 | 10,77 | |
225 | 10,77 | |||
225 | 10,77 | |||
26.07.2024 | 09:54:04,726 | 45 | 10,77 | |
45 | 10,77 | |||
45 | 10,77 | |||
26.07.2024 | 09:31:55,359 | 200 | 10,695 | |
200 | 10,695 | |||
200 | 10,695 | |||
26.07.2024 | 09:28:57,888 | 50 | 10,72 | |
50 | 10,72 | |||
50 | 10,72 | |||
26.07.2024 | 09:22:10,931 | 350 | 10,695 | |
350 | 10,695 | |||
350 | 10,695 | |||
26.07.2024 | 09:15:21,770 | 100 | 10,70 | |
100 | 10,70 | |||
100 | 10,70 | |||
26.07.2024 | 09:00:06,386 | 9 | 10,775 | |
9 | 10,775 | |||
9 | 10,775 | |||
26.07.2024 | 08:45:20,200 | 50 | 10,715 | |
50 | 10,715 | |||
50 | 10,715 | |||
26.07.2024 | 08:22:00,089 | 164 | 10,71 | |
164 | 10,71 | |||
164 | 10,71 | |||
26.07.2024 | 08:17:56,717 | 1 | 10,775 | |
1 | 10,775 | |||
1 | 10,775 | |||
26.07.2024 | 08:05:00,327 | 80 | 10,70 | |
80 | 10,70 | |||
80 | 10,70 | |||
26.07.2024 | 08:00:09,791 | 33 | 10,785 | |
33 | 10,785 | |||
33 | 10,785 | |||
26.07.2024 | 08:00:06,652 | 150 | 10,695 | |
150 | 10,695 | |||
150 | 10,695 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00