Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

583

436

5,885

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:56:20,591	200		5,885
			200	5,885
			200	5,885
14.11.2025	21:49:57,232	180		5,885
			180	5,885
			180	5,885
14.11.2025	21:40:10,574	294		5,865
			294	5,865
			294	5,865
14.11.2025	21:38:54,124	1 706		5,865
			1 706	5,865
			1 706	5,865
14.11.2025	21:22:43,162	951		5,855
			951	5,855
			951	5,855
14.11.2025	21:22:43,022	1 750		5,855
			1 750	5,855
			1 750	5,855
14.11.2025	21:21:12,851	2 250		5,855
			1 750	5,855
			500	5,855
			2 250	5,855
14.11.2025	21:06:30,492	170		5,90
			170	5,90
			170	5,90
14.11.2025	20:58:27,986	844		5,885
			344	5,885
			500	5,885
			844	5,885
14.11.2025	20:58:00,930	200		5,885
			130	5,885
			70	5,885
			200	5,885
14.11.2025	20:54:07,154	142		5,845
			142	5,845
			142	5,845
14.11.2025	20:54:06,990	2 944		5,845
			2 944	5,845
			360	5,845
			1 750	5,845
			335	5,845
			499	5,845
14.11.2025	20:53:11,208	1 708		5,855
			1 708	5,855
			1 708	5,855
14.11.2025	20:48:53,226	110		5,85
			110	5,85
			110	5,85
14.11.2025	20:28:15,753	136		5,905
			136	5,905
			136	5,905
14.11.2025	20:26:01,090	200		5,85
			200	5,85
			200	5,85
14.11.2025	20:26:00,934	900		5,85
			130	5,85
			299	5,85
			900	5,85
			271	5,85
			200	5,85
14.11.2025	20:14:37,283	2 549		5,89
			500	5,89
			1 750	5,89
			299	5,89
			2 549	5,89
14.11.2025	20:04:53,678	80		5,89
			80	5,89
			80	5,89
14.11.2025	19:39:03,411	105		5,925
			105	5,925
			105	5,925
14.11.2025	19:31:00,091	30		5,895
			30	5,895
			30	5,895
14.11.2025	19:26:04,924	500		5,925
			299	5,925
			201	5,925
			500	5,925
14.11.2025	19:13:24,231	150		5,90
			150	5,90
			150	5,90
14.11.2025	19:07:32,411	2		5,895
			2	5,895
			2	5,895
14.11.2025	19:04:00,234	1		5,925
			1	5,925
			1	5,925
14.11.2025	18:54:58,529	99		5,925
			99	5,925
			99	5,925
14.11.2025	18:54:19,787	100		5,925
			100	5,925
			100	5,925
14.11.2025	18:45:01,476	1 098		5,925
			1 098	5,925
			1 098	5,925
14.11.2025	18:39:20,748	1 687		5,925
			487	5,925
			200	5,925
			500	5,925
			500	5,925
			1 687	5,925
14.11.2025	18:37:59,516	1 750		5,905
			1 750	5,905
			1 750	5,905
14.11.2025	18:34:25,842	200		5,90
			30	5,90
			200	5,90
			170	5,90
14.11.2025	18:31:39,452	4		5,90
			4	5,90
			4	5,90
14.11.2025	18:30:44,758	500		5,91
			500	5,91
			500	5,91
14.11.2025	18:27:28,811	60		5,90
			60	5,90
			60	5,90
14.11.2025	18:25:17,737	4		5,925
			4	5,925
			4	5,925
14.11.2025	18:23:11,433	500		5,925
			500	5,925
			500	5,925
14.11.2025	18:18:58,012	250		5,905
			170	5,905
			80	5,905
			250	5,905
14.11.2025	18:13:59,006	200		5,905
			200	5,905
			200	5,905
14.11.2025	18:12:17,087	200		5,905
			200	5,905
			200	5,905
14.11.2025	18:12:12,687	1 603		5,935
			89	5,935
			1 603	5,935
			68	5,935
			1 446	5,935
14.11.2025	18:09:24,590	1 700		5,905
			1 700	5,905
			1 700	5,905
14.11.2025	18:06:58,347	1 010		5,90
			10	5,90
			1 010	5,90
			1 000	5,90
14.11.2025	18:06:15,703	1 697		5,895
			1 697	5,895
			1 697	5,895
14.11.2025	18:04:33,957	100		5,895
			100	5,895
			100	5,895
14.11.2025	18:02:08,711	100		5,895
			100	5,895
			100	5,895
14.11.2025	17:59:40,735	100		5,875
			100	5,875
			100	5,875
14.11.2025	17:56:20,870	80		5,86
			80	5,86
			80	5,86
14.11.2025	17:55:57,839	374		5,86
			274	5,86
			374	5,86
			100	5,86
14.11.2025	17:51:14,693	100		5,895
			100	5,895
			100	5,895
14.11.2025	17:46:23,143	5		5,895
			5	5,895
			5	5,895
14.11.2025	17:43:10,393	1 000		5,895
			1 000	5,895
			1 000	5,895
14.11.2025	17:37:40,986	750		5,895
			750	5,895
			750	5,895
14.11.2025	17:36:03,920	590		5,845
			590	5,845
			590	5,845
14.11.2025	17:35:36,845	17		5,895
			17	5,895
			17	5,895
14.11.2025	17:35:33,429	783		5,895
			783	5,895
			499	5,895
			284	5,895
14.11.2025	17:32:05,135	2 217		5,895
			1 697	5,895
			520	5,895
			2 217	5,895
14.11.2025	17:29:34,594	1 000		5,88
			1 000	5,88
			1 000	5,88
14.11.2025	17:27:09,398	200		5,875
			200	5,875
			200	5,875
14.11.2025	17:26:39,270	2 048		5,875
			2 048	5,875
			2 048	5,875
14.11.2025	17:25:56,821	800		5,87
			800	5,87
			800	5,87
14.11.2025	17:25:35,799	4 200		5,87
			4 200	5,87
			4 200	5,87
14.11.2025	17:16:10,863	5		5,85
			5	5,85
			5	5,85
14.11.2025	17:09:33,468	1 500		5,85
			1 500	5,85
			1 500	5,85
14.11.2025	16:56:40,932	50		5,87
			50	5,87
			50	5,87
14.11.2025	16:55:42,364	100		5,87
			100	5,87
			100	5,87
14.11.2025	16:54:30,360	45		5,87
			45	5,87
			45	5,87
14.11.2025	16:51:40,543	100		5,875
			100	5,875
			100	5,875
14.11.2025	16:46:05,401	1 500		5,85
			1 500	5,85
			1 500	5,85
14.11.2025	16:40:59,793	800		5,845
			800	5,845
			800	5,845
14.11.2025	16:34:50,887	50		5,84
			50	5,84
			50	5,84
14.11.2025	16:29:52,269	250		5,84
			250	5,84
			250	5,84
14.11.2025	16:22:04,330	1 000		5,835
			1 000	5,835
			1 000	5,835
14.11.2025	16:21:25,212	3 500		5,84
			3 500	5,84
			3 500	5,84
14.11.2025	16:20:33,377	100		5,84
			100	5,84
			100	5,84
14.11.2025	16:19:44,609	8		5,835
			8	5,835
			8	5,835
14.11.2025	16:15:44,619	200		5,845
			200	5,845
			200	5,845
14.11.2025	16:15:26,267	300		5,85
			300	5,85
			300	5,85
14.11.2025	16:15:24,696	1 700		5,845
			1 700	5,845
			1 700	5,845
14.11.2025	16:12:03,348	3 500		5,83
			3 500	5,83
			3 500	5,83
14.11.2025	16:09:22,658	4		5,82
			4	5,82
			4	5,82
14.11.2025	16:08:35,694	100		5,83
			100	5,83
			100	5,83
14.11.2025	16:08:24,219	29		5,83
			29	5,83
			29	5,83
14.11.2025	16:07:35,288	200		5,83
			200	5,83
			200	5,83
14.11.2025	16:05:54,175	79		5,81
			79	5,81
			79	5,81
14.11.2025	16:00:44,360	123		5,83
			123	5,83
			123	5,83
14.11.2025	15:59:59,385	35		5,835
			35	5,835
			35	5,835
14.11.2025	15:59:41,299	500		5,835
			500	5,835
			500	5,835
14.11.2025	15:59:21,386	1 400		5,825
			1 400	5,825
			1 400	5,825
14.11.2025	15:59:03,567	3 500		5,825
			3 500	5,825
			3 500	5,825
14.11.2025	15:57:28,982	250		5,82
			250	5,82
			250	5,82
14.11.2025	15:53:33,374	100		5,825
			100	5,825
			100	5,825
14.11.2025	15:48:53,361	3 500		5,825
			301	5,825
			3 199	5,825
			3 500	5,825
14.11.2025	15:48:42,640	3 500		5,825
			3 301	5,825
			3 500	5,825
			199	5,825
14.11.2025	15:48:03,142	3 500		5,825
			3 500	5,825
			3 500	5,825
14.11.2025	15:46:47,762	2 000		5,825
			2 000	5,825
			2 000	5,825
14.11.2025	15:46:14,828	1 500		5,825
			1 500	5,825
			1 450	5,825
			50	5,825
14.11.2025	15:45:49,934	3 500		5,825
			3 500	5,825
			3 500	5,825
14.11.2025	15:44:40,053	1 500		5,825
			1 500	5,825
			1 500	5,825
14.11.2025	15:44:39,467	3 500		5,825
			3 500	5,825
			3 500	5,825
14.11.2025	15:43:27,001	350		5,825
			350	5,825
			350	5,825
14.11.2025	15:40:35,111	200		5,82
			200	5,82
			200	5,82
14.11.2025	15:37:47,175	100		5,82
			100	5,82
			100	5,82
14.11.2025	15:33:29,504	250		5,795
			250	5,795
			250	5,795
14.11.2025	15:29:48,341	500		5,795
			500	5,795
			500	5,795
14.11.2025	15:28:55,772	100		5,795
			100	5,795
			100	5,795
14.11.2025	15:25:38,818	50		5,80
			50	5,80
			50	5,80
14.11.2025	15:25:19,572	500		5,80
			500	5,80
			500	5,80
14.11.2025	15:20:25,355	850		5,80
			850	5,80
			850	5,80
14.11.2025	15:15:37,766	3 446		5,80
			3 446	5,80
			3 446	5,80
14.11.2025	15:14:46,240	862		5,80
			862	5,80
			862	5,80
14.11.2025	15:13:22,260	100		5,80
			100	5,80
			100	5,80
14.11.2025	15:12:21,729	850		5,79
			850	5,79
			850	5,79
14.11.2025	15:12:01,931	1 222		5,79
			1 222	5,79
			1 222	5,79
14.11.2025	15:11:31,938	3 800		5,795
			3 800	5,795
			3 800	5,795
14.11.2025	15:11:31,550	173		5,80
			173	5,80
			173	5,80
14.11.2025	15:11:06,207	350		5,795
			350	5,795
			350	5,795
14.11.2025	15:09:46,740	1 500		5,80
			1 500	5,80
			1 500	5,80
14.11.2025	15:09:46,620	500		5,80
			500	5,80
			500	5,80
14.11.2025	15:05:54,492	340		5,805
			340	5,805
			340	5,805
14.11.2025	15:04:15,219	516		5,805
			516	5,805
			516	5,805
14.11.2025	15:03:46,990	500		5,805
			500	5,805
			500	5,805
14.11.2025	15:03:07,447	2 500		5,805
			2 500	5,805
			2 500	5,805
14.11.2025	14:55:38,850	500		5,805
			500	5,805
			500	5,805
14.11.2025	14:53:15,387	100		5,80
			100	5,80
			100	5,80
14.11.2025	14:48:36,514	185		5,795
			185	5,795
			185	5,795
14.11.2025	14:47:14,545	240		5,775
			240	5,775
			240	5,775
14.11.2025	14:42:21,750	500		5,78
			500	5,78
			500	5,78
14.11.2025	14:38:19,988	100		5,785
			100	5,785
			100	5,785
14.11.2025	14:37:08,959	3		5,78
			3	5,78
			3	5,78
14.11.2025	14:36:42,290	6		5,785
			6	5,785
			6	5,785
14.11.2025	14:36:02,512	1 060		5,78
			1 060	5,78
			1 060	5,78
14.11.2025	14:34:43,936	175		5,785
			175	5,785
			175	5,785
14.11.2025	14:34:31,388	200		5,78
			200	5,78
			200	5,78
14.11.2025	14:33:44,254	10		5,78
			10	5,78
			10	5,78
14.11.2025	14:32:08,240	25		5,785
			25	5,785
			25	5,785
14.11.2025	14:31:33,102	2 000		5,785
			2 000	5,785
			2 000	5,785
14.11.2025	14:30:25,685	400		5,795
			400	5,795
			400	5,795
14.11.2025	14:29:45,921	30		5,785
			30	5,785
			30	5,785
14.11.2025	14:28:23,292	2 000		5,79
			2 000	5,79
			2 000	5,79
14.11.2025	14:26:02,085	88		5,795
			88	5,795
			88	5,795
14.11.2025	14:25:54,245	250		5,795
			250	5,795
			250	5,795
14.11.2025	14:23:22,126	3 000		5,78
			3 000	5,78
			3 000	5,78
14.11.2025	14:19:40,898	30		5,78
			30	5,78
			30	5,78
14.11.2025	14:19:29,601	15		5,78
			15	5,78
			15	5,78
14.11.2025	14:18:09,653	3 500		5,78
			3 500	5,78
			3 500	5,78
14.11.2025	14:17:56,625	1 000		5,78
			1 000	5,78
			1 000	5,78
14.11.2025	14:17:29,844	250		5,785
			250	5,785
			250	5,785
14.11.2025	14:17:06,496	3 552		5,78
			3 552	5,78
			3 552	5,78
14.11.2025	14:14:31,016	3 500		5,775
			3 500	5,775
			3 500	5,775
14.11.2025	14:11:27,724	200		5,77
			200	5,77
			200	5,77
14.11.2025	14:02:44,112	300		5,78
			300	5,78
			300	5,78
14.11.2025	13:57:50,819	200		5,785
			200	5,785
			200	5,785
14.11.2025	13:56:17,275	20		5,785
			20	5,785
			20	5,785
14.11.2025	13:52:28,370	100		5,775
			100	5,775
			100	5,775
14.11.2025	13:51:39,777	704		5,785
			704	5,785
			704	5,785
14.11.2025	13:48:59,726	1 000		5,775
			1 000	5,775
			1 000	5,775
14.11.2025	13:46:41,470	63		5,775
			63	5,775
			63	5,775
14.11.2025	13:45:55,142	1 000		5,775
			1 000	5,775
			1 000	5,775
14.11.2025	13:45:43,160	150		5,775
			150	5,775
			150	5,775
14.11.2025	13:45:24,747	3 500		5,775
			3 500	5,775
			3 500	5,775
14.11.2025	13:44:06,729	3 350		5,78
			3 350	5,78
			2 000	5,78
			500	5,78
			850	5,78
14.11.2025	13:44:06,646	500		5,785
			500	5,785
			500	5,785
14.11.2025	13:39:27,391	500		5,79
			500	5,79
			500	5,79
14.11.2025	13:38:57,956	510		5,79
			510	5,79
			510	5,79
14.11.2025	13:38:47,678	3 500		5,785
			3 500	5,785
			3 500	5,785
14.11.2025	13:38:16,868	500		5,79
			500	5,79
			500	5,79
14.11.2025	13:36:32,400	863		5,79
			863	5,79
			863	5,79
14.11.2025	13:36:32,315	3 000		5,79
			3 000	5,79
			3 000	5,79
14.11.2025	13:34:34,799	3 500		5,795
			3 500	5,795
			3 500	5,795
14.11.2025	13:32:08,343	200		5,79
			200	5,79
			200	5,79
14.11.2025	13:22:45,119	800		5,78
			800	5,78
			800	5,78
14.11.2025	13:22:07,735	3		5,785
			3	5,785
			3	5,785
14.11.2025	13:21:43,247	767		5,78
			767	5,78
			767	5,78
14.11.2025	13:21:28,814	3 000		5,785
			3 000	5,785
			3 000	5,785
14.11.2025	13:21:02,278	32		5,78
			32	5,78
			32	5,78
14.11.2025	13:20:23,752	500		5,775
			500	5,775
			500	5,775
14.11.2025	13:20:12,990	750		5,77
			750	5,77
			750	5,77
14.11.2025	13:20:12,833	750		5,78
			600	5,78
			750	5,78
			150	5,78
14.11.2025	13:19:33,468	65		5,78
			65	5,78
			65	5,78
14.11.2025	13:19:27,310	500		5,78
			400	5,78
			500	5,78
			100	5,78
14.11.2025	13:18:38,302	1 000		5,785
			1 000	5,785
			1 000	5,785
14.11.2025	13:18:38,216	300		5,785
			300	5,785
			300	5,785
14.11.2025	13:17:11,089	72		5,785
			72	5,785
			72	5,785
14.11.2025	13:16:07,493	2 615		5,79
			2 615	5,79
			140	5,79
			200	5,79
			2 222	5,79
			30	5,79
			23	5,79
14.11.2025	13:14:34,257	1 000		5,795
			1 000	5,795
			1 000	5,795
14.11.2025	13:13:52,368	100		5,795
			100	5,795
			100	5,795
14.11.2025	13:10:27,552	9		5,795
			9	5,795
			9	5,795
14.11.2025	13:10:25,136	52		5,795
			52	5,795
			52	5,795
14.11.2025	13:09:23,943	150		5,795
			150	5,795
			150	5,795
14.11.2025	13:09:04,892	1 000		5,795
			1 000	5,795
			1 000	5,795
14.11.2025	13:07:37,912	222		5,795
			222	5,795
			222	5,795
14.11.2025	13:06:54,077	950		5,79
			950	5,79
			400	5,79
			50	5,79
			500	5,79
14.11.2025	13:06:10,592	145		5,80
			145	5,80
			145	5,80
14.11.2025	13:05:53,891	618		5,80
			618	5,80
			618	5,80
14.11.2025	13:02:10,964	1 000		5,81
			1 000	5,81
			1 000	5,81
14.11.2025	13:02:00,765	200		5,905
			200	5,905
			200	5,905
14.11.2025	13:00:43,542	2 000		5,905
			2 000	5,905
			2 000	5,905
14.11.2025	13:00:43,477	500		5,905
			100	5,905
			400	5,905
			500	5,905
14.11.2025	12:59:57,185	60		5,805
			60	5,805
			60	5,805
14.11.2025	12:57:00,041	2 000		5,80
			2 000	5,80
			2 000	5,80
14.11.2025	12:54:48,089	1		5,805
			1	5,805
			1	5,805
14.11.2025	12:54:26,563	152		5,80
			152	5,80
			152	5,80
14.11.2025	12:52:07,948	3 500		5,80
			800	5,80
			2 700	5,80
			3 500	5,80
14.11.2025	12:43:49,869	522		5,805
			522	5,805
			522	5,805
14.11.2025	12:43:16,461	200		5,80
			200	5,80
			200	5,80
14.11.2025	12:42:09,594	1 700		5,80
			1 700	5,80
			1 700	5,80
14.11.2025	12:39:12,335	250		5,80
			250	5,80
			250	5,80
14.11.2025	12:38:59,601	120		5,80
			120	5,80
			120	5,80
14.11.2025	12:37:44,014	1 200		5,80
			1 200	5,80
			1 200	5,80
14.11.2025	12:35:56,355	200		5,805
			200	5,805
			200	5,805
14.11.2025	12:34:41,656	300		5,805
			300	5,805
			300	5,805
14.11.2025	12:31:31,930	1 500		5,795
			1 500	5,795
			1 500	5,795
14.11.2025	12:30:09,845	250		5,795
			250	5,795
			250	5,795
14.11.2025	12:29:24,066	20		5,80
			20	5,80
			20	5,80
14.11.2025	12:28:45,933	300		5,80
			300	5,80
			300	5,80
14.11.2025	12:26:11,497	1 000		5,80
			1 000	5,80
			1 000	5,80
14.11.2025	12:25:12,489	200		5,795
			200	5,795
			200	5,795
14.11.2025	12:25:09,101	400		5,80
			400	5,80
			400	5,80
14.11.2025	12:23:56,297	1 000		5,80
			1 000	5,80
			1 000	5,80
14.11.2025	12:23:32,777	500		5,795
			500	5,795
			500	5,795
14.11.2025	12:21:06,092	200		5,80
			200	5,80
			200	5,80
14.11.2025	12:20:53,320	300		5,80
			300	5,80
			300	5,80
14.11.2025	12:20:31,104	525		5,80
			525	5,80
			525	5,80
14.11.2025	12:19:56,072	300		5,80
			300	5,80
			300	5,80
14.11.2025	12:15:08,714	350		5,80
			350	5,80
			350	5,80
14.11.2025	12:10:54,310	100		5,795
			100	5,795
			100	5,795
14.11.2025	12:08:10,341	1 726		5,795
			1 726	5,795
			1 726	5,795
14.11.2025	12:07:19,797	800		5,795
			800	5,795
			800	5,795
14.11.2025	12:06:58,285	500		5,795
			500	5,795
			500	5,795
14.11.2025	12:06:52,417	500		5,80
			500	5,80
			500	5,80
14.11.2025	12:06:36,150	100		5,80
			100	5,80
			100	5,80
14.11.2025	12:04:56,477	250		5,805
			250	5,805
			250	5,805
14.11.2025	12:03:44,400	500		5,80
			500	5,80
			500	5,80
14.11.2025	12:01:45,312	350		5,795
			350	5,795
			350	5,795
14.11.2025	11:59:51,890	3 500		5,805
			3 500	5,805
			3 500	5,805
14.11.2025	11:59:18,231	440		5,795
			440	5,795
			240	5,795
			200	5,795
14.11.2025	11:58:46,886	1 000		5,80
			1 000	5,80
			1 000	5,80
14.11.2025	11:57:58,534	589		5,80
			589	5,80
			589	5,80
14.11.2025	11:57:22,181	4 521		5,80
			750	5,80
			10	5,80
			344	5,80
			150	5,80
			10	5,80
			584	5,80
			580	5,80
			120	5,80
			30	5,80
			742	5,80
			2 000	5,80
			411	5,80
			66	5,80
			841	5,80
			785	5,80
			119	5,80
			1 000	5,80
			250	5,80
			250	5,80
14.11.2025	11:56:07,616	6 900		5,80
			200	5,80
			200	5,80
			1 000	5,80
			1 500	5,80
			80	5,80
			100	5,80
			200	5,80
			80	5,80
			100	5,80
			160	5,80
			6 900	5,80
			520	5,80
			200	5,80
			100	5,80
			1 000	5,80
			300	5,80
			110	5,80
			250	5,80
			200	5,80
			600	5,80
14.11.2025	11:55:42,617	1 093		5,805
			143	5,805
			1 093	5,805
			200	5,805
			550	5,805
			200	5,805
14.11.2025	11:55:42,519	155		5,805
			155	5,805
			155	5,805
14.11.2025	11:55:21,156	6 900		5,81
			6 900	5,81
			6 900	5,81
14.11.2025	11:55:13,030	13 600		5,82
			600	5,82
			13 000	5,82
			13 600	5,82
14.11.2025	11:54:46,703	3 500		5,815
			3 500	5,815
			3 500	5,815
14.11.2025	11:54:46,640	3 500		5,815
			3 500	5,815
			3 500	5,815
14.11.2025	11:54:45,695	4 000		5,81
			4 000	5,81
			2 450	5,81
			50	5,81
			400	5,81
			1 000	5,81
			100	5,81
14.11.2025	11:52:01,768	4 205		5,82
			100	5,82
			15	5,82
			1 000	5,82
			500	5,82
			500	5,82
			30	5,82
			400	5,82
			4 205	5,82
			2	5,82
			1 658	5,82
14.11.2025	11:49:11,082	16		5,82
			16	5,82
			16	5,82
14.11.2025	11:47:08,929	1 000		5,825
			1 000	5,825
			1 000	5,825
14.11.2025	11:46:10,942	1 000		5,825
			1 000	5,825
			1 000	5,825
14.11.2025	11:45:54,184	1 000		5,825
			1 000	5,825
			1 000	5,825
14.11.2025	11:45:32,760	150		5,82
			150	5,82
			150	5,82
14.11.2025	11:44:50,434	176		5,82
			176	5,82
			176	5,82
14.11.2025	11:44:22,998	1		5,825
			1	5,825
			1	5,825
14.11.2025	11:42:13,742	1 500		5,835
			1 500	5,835
			1 500	5,835
14.11.2025	11:41:42,730	500		5,835
			500	5,835
			500	5,835
14.11.2025	11:41:14,355	250		5,83
			250	5,83
			250	5,83
14.11.2025	11:40:07,727	200		5,835
			200	5,835
			200	5,835
14.11.2025	11:39:27,671	2 000		5,835
			2 000	5,835
			2 000	5,835
14.11.2025	11:38:51,191	440		5,83
			400	5,83
			40	5,83
			440	5,83
14.11.2025	11:37:39,231	232		5,835
			232	5,835
			232	5,835
14.11.2025	11:36:42,900	380		5,83
			380	5,83
			380	5,83
14.11.2025	11:34:01,251	500		5,845
			500	5,845
			500	5,845
14.11.2025	11:33:09,310	350		5,84
			350	5,84
			350	5,84
14.11.2025	11:32:15,241	1 648		5,84
			1 648	5,84
			1 648	5,84
14.11.2025	11:31:34,190	350		5,84
			350	5,84
			350	5,84
14.11.2025	11:31:33,997	28		5,84
			28	5,84
			28	5,84
14.11.2025	11:29:14,480	550		5,84
			350	5,84
			550	5,84
			200	5,84
14.11.2025	11:28:20,763	175		5,84
			175	5,84
			134	5,84
			41	5,84
14.11.2025	11:26:08,732	350		5,845
			350	5,845
			350	5,845
14.11.2025	11:25:04,861	400		5,845
			400	5,845
			400	5,845
14.11.2025	11:24:18,555	3 500		5,845
			3 500	5,845
			3 500	5,845
14.11.2025	11:24:02,850	2 800		5,845
			350	5,845
			2 100	5,845
			350	5,845
			2 800	5,845
14.11.2025	11:23:07,313	350		5,855
			350	5,855
			350	5,855
14.11.2025	11:22:08,491	350		5,845
			350	5,845
			350	5,845
14.11.2025	11:21:47,672	500		5,845
			500	5,845
			500	5,845
14.11.2025	11:21:19,201	3 592		5,845
			3 592	5,845
			3 592	5,845
14.11.2025	11:21:16,436	1 796		5,845
			1 796	5,845
			1 796	5,845
14.11.2025	11:21:14,197	898		5,845
			898	5,845
			898	5,845
14.11.2025	11:21:12,049	449		5,845
			449	5,845
			449	5,845
14.11.2025	11:21:09,443	449		5,845
			449	5,845
			449	5,845
14.11.2025	11:17:30,611	250		5,85
			250	5,85
			250	5,85
14.11.2025	11:16:39,255	2 180		5,845
			2 180	5,845
			2 180	5,845
14.11.2025	11:15:48,955	550		5,845
			550	5,845
			550	5,845
14.11.2025	11:15:08,835	100		5,85
			100	5,85
			100	5,85
14.11.2025	11:12:39,709	3		5,845
			3	5,845
			3	5,845
14.11.2025	11:12:21,901	18		5,85
			18	5,85
			18	5,85
14.11.2025	11:10:20,262	86		5,85
			86	5,85
			86	5,85
14.11.2025	11:07:36,444	100		5,845
			100	5,845
			100	5,845
14.11.2025	11:05:49,347	125		5,84
			125	5,84
			125	5,84
14.11.2025	11:04:18,403	133		5,845
			133	5,845
			133	5,845
14.11.2025	11:02:00,594	230		5,845
			230	5,845
			230	5,845
14.11.2025	11:01:04,969	25		5,845
			25	5,845
			25	5,845
14.11.2025	10:59:34,206	3 500		5,835
			3 500	5,835
			3 500	5,835
14.11.2025	10:57:33,461	500		5,835
			500	5,835
			500	5,835
14.11.2025	10:55:51,507	140		5,83
			140	5,83
			140	5,83
14.11.2025	10:55:19,949	5 000		5,835
			5 000	5,835
			5 000	5,835
14.11.2025	10:52:00,025	300		5,835
			300	5,835
			300	5,835
14.11.2025	10:50:17,522	700		5,83
			700	5,83
			700	5,83
14.11.2025	10:50:01,017	440		5,83
			440	5,83
			440	5,83
14.11.2025	10:49:00,419	569		5,835
			569	5,835
			569	5,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung