TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
53
12,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:02:43,998 | 170 | 12,345 | |
| 170 | 12,345 | |||
| 170 | 12,345 | |||
| 30.04.2024 | 21:01:47,868 | 70 | 12,445 | |
| 70 | 12,445 | |||
| 70 | 12,445 | |||
| 30.04.2024 | 20:49:09,549 | 400 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 100 | 12,345 | |||
| 400 | 12,345 | |||
| 30.04.2024 | 20:12:32,833 | 50 | 12,425 | |
| 50 | 12,425 | |||
| 50 | 12,425 | |||
| 30.04.2024 | 19:50:50,644 | 100 | 12,425 | |
| 100 | 12,425 | |||
| 100 | 12,425 | |||
| 30.04.2024 | 19:39:34,831 | 235 | 12,35 | |
| 235 | 12,35 | |||
| 235 | 12,35 | |||
| 30.04.2024 | 19:38:13,075 | 30 | 12,425 | |
| 30 | 12,425 | |||
| 30 | 12,425 | |||
| 30.04.2024 | 18:43:25,965 | 10 | 12,33 | |
| 10 | 12,33 | |||
| 10 | 12,33 | |||
| 30.04.2024 | 18:43:25,844 | 10 | 12,33 | |
| 10 | 12,33 | |||
| 10 | 12,33 | |||
| 30.04.2024 | 18:11:15,224 | 10 | 12,47 | |
| 10 | 12,47 | |||
| 10 | 12,47 | |||
| 30.04.2024 | 17:17:21,030 | 100 | 12,425 | |
| 100 | 12,425 | |||
| 100 | 12,425 | |||
| 30.04.2024 | 17:05:55,137 | 100 | 12,45 | |
| 100 | 12,45 | |||
| 100 | 12,45 | |||
| 30.04.2024 | 16:37:07,489 | 120 | 12,48 | |
| 120 | 12,48 | |||
| 120 | 12,48 | |||
| 30.04.2024 | 16:34:58,804 | 200 | 12,49 | |
| 200 | 12,49 | |||
| 200 | 12,49 | |||
| 30.04.2024 | 15:51:19,667 | 85 | 12,46 | |
| 85 | 12,46 | |||
| 85 | 12,46 | |||
| 30.04.2024 | 15:45:55,931 | 1 | 12,48 | |
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 30.04.2024 | 15:40:05,075 | 900 | 12,455 | |
| 900 | 12,455 | |||
| 900 | 12,455 | |||
| 30.04.2024 | 15:37:36,432 | 110 | 12,45 | |
| 110 | 12,45 | |||
| 110 | 12,45 | |||
| 30.04.2024 | 15:36:18,072 | 1 | 12,46 | |
| 1 | 12,46 | |||
| 1 | 12,46 | |||
| 30.04.2024 | 15:32:10,990 | 900 | 12,445 | |
| 900 | 12,445 | |||
| 900 | 12,445 | |||
| 30.04.2024 | 15:28:46,030 | 9 200 | 12,40 | |
| 150 | 12,40 | |||
| 9 050 | 12,40 | |||
| 9 200 | 12,40 | |||
| 30.04.2024 | 15:28:35,378 | 800 | 12,435 | |
| 800 | 12,435 | |||
| 800 | 12,435 | |||
| 30.04.2024 | 15:16:31,534 | 150 | 12,47 | |
| 150 | 12,47 | |||
| 150 | 12,47 | |||
| 30.04.2024 | 15:04:56,685 | 50 | 12,455 | |
| 50 | 12,455 | |||
| 50 | 12,455 | |||
| 30.04.2024 | 14:51:22,795 | 40 | 12,475 | |
| 40 | 12,475 | |||
| 40 | 12,475 | |||
| 30.04.2024 | 14:47:41,923 | 300 | 12,47 | |
| 300 | 12,47 | |||
| 300 | 12,47 | |||
| 30.04.2024 | 13:55:03,531 | 350 | 12,505 | |
| 350 | 12,505 | |||
| 350 | 12,505 | |||
| 30.04.2024 | 13:53:28,682 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 30.04.2024 | 13:52:24,274 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 30.04.2024 | 13:50:28,472 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 30.04.2024 | 13:45:07,745 | 1 | 12,49 | |
| 1 | 12,49 | |||
| 1 | 12,49 | |||
| 30.04.2024 | 13:09:31,486 | 400 | 12,46 | |
| 400 | 12,46 | |||
| 400 | 12,46 | |||
| 30.04.2024 | 12:47:35,321 | 155 | 12,47 | |
| 155 | 12,47 | |||
| 155 | 12,47 | |||
| 30.04.2024 | 12:43:57,387 | 750 | 12,47 | |
| 750 | 12,47 | |||
| 750 | 12,47 | |||
| 30.04.2024 | 12:37:45,989 | 120 | 12,475 | |
| 120 | 12,475 | |||
| 120 | 12,475 | |||
| 30.04.2024 | 12:09:41,424 | 150 | 12,48 | |
| 150 | 12,48 | |||
| 150 | 12,48 | |||
| 30.04.2024 | 12:04:21,442 | 160 | 12,495 | |
| 160 | 12,495 | |||
| 160 | 12,495 | |||
| 30.04.2024 | 11:26:53,787 | 10 | 12,515 | |
| 10 | 12,515 | |||
| 10 | 12,515 | |||
| 30.04.2024 | 11:24:06,278 | 200 | 12,50 | |
| 150 | 12,50 | |||
| 50 | 12,50 | |||
| 200 | 12,50 | |||
| 30.04.2024 | 10:52:40,808 | 50 | 12,535 | |
| 50 | 12,535 | |||
| 50 | 12,535 | |||
| 30.04.2024 | 10:47:54,814 | 18 | 12,535 | |
| 18 | 12,535 | |||
| 18 | 12,535 | |||
| 30.04.2024 | 10:03:17,047 | 793 | 12,545 | |
| 793 | 12,545 | |||
| 793 | 12,545 | |||
| 30.04.2024 | 09:47:43,990 | 29 | 12,595 | |
| 29 | 12,595 | |||
| 29 | 12,595 | |||
| 30.04.2024 | 09:42:07,265 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 30.04.2024 | 09:28:50,301 | 18 | 12,585 | |
| 18 | 12,585 | |||
| 18 | 12,585 | |||
| 30.04.2024 | 09:16:42,546 | 165 | 12,60 | |
| 165 | 12,60 | |||
| 165 | 12,60 | |||
| 30.04.2024 | 09:11:50,163 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 30.04.2024 | 09:11:49,165 | 9 | 12,59 | |
| 9 | 12,59 | |||
| 9 | 12,59 | |||
| 30.04.2024 | 09:00:47,528 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 30.04.2024 | 09:00:47,280 | 12 | 12,615 | |
| 12 | 12,615 | |||
| 12 | 12,615 | |||
| 30.04.2024 | 08:55:32,206 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 30.04.2024 | 08:50:28,767 | 120 | 12,545 | |
| 120 | 12,545 | |||
| 120 | 12,545 | |||
| 30.04.2024 | 08:00:02,674 | 104 | 12,53 | |
| 104 | 12,53 | |||
| 64 | 12,53 | |||
| 20 | 12,53 | |||
| 20 | 12,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00