TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
48
5,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:41:46,066 | 542 | 5,51 | |
| 542 | 5,51 | |||
| 542 | 5,51 | |||
| 21.11.2025 | 09:41:00,398 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 21.11.2025 | 09:40:24,714 | 20 | 5,51 | |
| 20 | 5,51 | |||
| 20 | 5,51 | |||
| 21.11.2025 | 09:39:16,759 | 60 | 5,51 | |
| 60 | 5,51 | |||
| 60 | 5,51 | |||
| 21.11.2025 | 09:35:48,785 | 20 | 5,485 | |
| 20 | 5,485 | |||
| 20 | 5,485 | |||
| 21.11.2025 | 09:34:08,423 | 272 | 5,50 | |
| 272 | 5,50 | |||
| 272 | 5,50 | |||
| 21.11.2025 | 09:29:07,010 | 2 400 | 5,50 | |
| 2 400 | 5,50 | |||
| 2 400 | 5,50 | |||
| 21.11.2025 | 09:28:53,303 | 100 | 5,485 | |
| 100 | 5,485 | |||
| 100 | 5,485 | |||
| 21.11.2025 | 09:27:14,390 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 21.11.2025 | 09:24:25,743 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 21.11.2025 | 09:23:40,824 | 200 | 5,46 | |
| 200 | 5,46 | |||
| 200 | 5,46 | |||
| 21.11.2025 | 09:22:38,251 | 200 | 5,435 | |
| 200 | 5,435 | |||
| 200 | 5,435 | |||
| 21.11.2025 | 09:22:22,058 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 21.11.2025 | 09:22:09,378 | 10 | 5,435 | |
| 10 | 5,435 | |||
| 10 | 5,435 | |||
| 21.11.2025 | 09:21:36,918 | 1 849 | 5,43 | |
| 1 849 | 5,43 | |||
| 1 849 | 5,43 | |||
| 21.11.2025 | 09:20:14,810 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 21.11.2025 | 09:19:43,309 | 600 | 5,435 | |
| 600 | 5,435 | |||
| 600 | 5,435 | |||
| 21.11.2025 | 09:17:08,570 | 3 700 | 5,425 | |
| 3 700 | 5,425 | |||
| 3 700 | 5,425 | |||
| 21.11.2025 | 09:16:22,216 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 21.11.2025 | 09:15:46,706 | 2 624 | 5,415 | |
| 1 624 | 5,415 | |||
| 1 000 | 5,415 | |||
| 2 624 | 5,415 | |||
| 21.11.2025 | 09:15:32,562 | 7 400 | 5,415 | |
| 7 400 | 5,415 | |||
| 7 400 | 5,415 | |||
| 21.11.2025 | 09:13:44,987 | 1 000 | 5,435 | |
| 1 000 | 5,435 | |||
| 1 000 | 5,435 | |||
| 21.11.2025 | 09:12:02,438 | 600 | 5,42 | |
| 200 | 5,42 | |||
| 400 | 5,42 | |||
| 600 | 5,42 | |||
| 21.11.2025 | 09:10:10,540 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 21.11.2025 | 09:06:36,563 | 7 | 5,465 | |
| 7 | 5,465 | |||
| 7 | 5,465 | |||
| 21.11.2025 | 09:06:36,483 | 477 | 5,46 | |
| 250 | 5,46 | |||
| 227 | 5,46 | |||
| 477 | 5,46 | |||
| 21.11.2025 | 09:03:39,246 | 11 000 | 5,42 | |
| 9 980 | 5,42 | |||
| 200 | 5,42 | |||
| 11 000 | 5,42 | |||
| 300 | 5,42 | |||
| 20 | 5,42 | |||
| 500 | 5,42 | |||
| 21.11.2025 | 08:55:27,888 | 100 | 5,475 | |
| 100 | 5,475 | |||
| 100 | 5,475 | |||
| 21.11.2025 | 08:55:04,136 | 800 | 5,435 | |
| 800 | 5,435 | |||
| 500 | 5,435 | |||
| 300 | 5,435 | |||
| 21.11.2025 | 08:46:11,803 | 90 | 5,475 | |
| 90 | 5,475 | |||
| 90 | 5,475 | |||
| 21.11.2025 | 08:43:52,112 | 260 | 5,475 | |
| 260 | 5,475 | |||
| 260 | 5,475 | |||
| 21.11.2025 | 08:42:06,765 | 160 | 5,435 | |
| 160 | 5,435 | |||
| 160 | 5,435 | |||
| 21.11.2025 | 08:41:57,704 | 1 840 | 5,435 | |
| 1 840 | 5,435 | |||
| 1 840 | 5,435 | |||
| 21.11.2025 | 08:40:22,151 | 10 | 5,435 | |
| 10 | 5,435 | |||
| 10 | 5,435 | |||
| 21.11.2025 | 08:37:28,070 | 500 | 5,465 | |
| 500 | 5,465 | |||
| 500 | 5,465 | |||
| 21.11.2025 | 08:29:05,016 | 900 | 5,435 | |
| 900 | 5,435 | |||
| 423 | 5,435 | |||
| 477 | 5,435 | |||
| 21.11.2025 | 08:28:18,490 | 2 000 | 5,465 | |
| 2 000 | 5,465 | |||
| 344 | 5,465 | |||
| 1 000 | 5,465 | |||
| 178 | 5,465 | |||
| 478 | 5,465 | |||
| 21.11.2025 | 08:22:06,580 | 700 | 5,435 | |
| 700 | 5,435 | |||
| 222 | 5,435 | |||
| 478 | 5,435 | |||
| 21.11.2025 | 08:20:07,841 | 450 | 5,435 | |
| 100 | 5,435 | |||
| 100 | 5,435 | |||
| 250 | 5,435 | |||
| 450 | 5,435 | |||
| 21.11.2025 | 08:03:35,083 | 1 | 5,465 | |
| 1 | 5,465 | |||
| 1 | 5,465 | |||
| 21.11.2025 | 08:03:26,634 | 9 | 5,465 | |
| 9 | 5,465 | |||
| 9 | 5,465 | |||
| 21.11.2025 | 08:00:05,725 | 27 | 5,43 | |
| 27 | 5,43 | |||
| 27 | 5,43 | |||
| 21.11.2025 | 07:54:15,612 | 200 | 5,465 | |
| 200 | 5,465 | |||
| 200 | 5,465 | |||
| 21.11.2025 | 07:50:55,419 | 300 | 5,43 | |
| 120 | 5,43 | |||
| 300 | 5,43 | |||
| 153 | 5,43 | |||
| 27 | 5,43 | |||
| 21.11.2025 | 07:44:14,345 | 50 | 5,465 | |
| 50 | 5,465 | |||
| 50 | 5,465 | |||
| 21.11.2025 | 07:33:25,254 | 320 | 5,465 | |
| 320 | 5,465 | |||
| 320 | 5,465 | |||
| 21.11.2025 | 07:30:10,551 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 21.11.2025 | 07:30:01,775 | 1 912 | 5,47 | |
| 1 912 | 5,47 | |||
| 10 | 5,47 | |||
| 1 222 | 5,47 | |||
| 180 | 5,47 | |||
| 500 | 5,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 09:42:52
Letzte Aktualisierung:
21.11.2025 @ 09:42:52

