TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
53
12,345
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:02:43,998 | 170 | 12,345 | |
170 | 12,345 | |||
170 | 12,345 | |||
30.04.2024 | 21:01:47,868 | 70 | 12,445 | |
70 | 12,445 | |||
70 | 12,445 | |||
30.04.2024 | 20:49:09,549 | 400 | 12,345 | |
150 | 12,345 | |||
150 | 12,345 | |||
100 | 12,345 | |||
400 | 12,345 | |||
30.04.2024 | 20:12:32,833 | 50 | 12,425 | |
50 | 12,425 | |||
50 | 12,425 | |||
30.04.2024 | 19:50:50,644 | 100 | 12,425 | |
100 | 12,425 | |||
100 | 12,425 | |||
30.04.2024 | 19:39:34,831 | 235 | 12,35 | |
235 | 12,35 | |||
235 | 12,35 | |||
30.04.2024 | 19:38:13,075 | 30 | 12,425 | |
30 | 12,425 | |||
30 | 12,425 | |||
30.04.2024 | 18:43:25,965 | 10 | 12,33 | |
10 | 12,33 | |||
10 | 12,33 | |||
30.04.2024 | 18:43:25,844 | 10 | 12,33 | |
10 | 12,33 | |||
10 | 12,33 | |||
30.04.2024 | 18:11:15,224 | 10 | 12,47 | |
10 | 12,47 | |||
10 | 12,47 | |||
30.04.2024 | 17:17:21,030 | 100 | 12,425 | |
100 | 12,425 | |||
100 | 12,425 | |||
30.04.2024 | 17:05:55,137 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
30.04.2024 | 16:37:07,489 | 120 | 12,48 | |
120 | 12,48 | |||
120 | 12,48 | |||
30.04.2024 | 16:34:58,804 | 200 | 12,49 | |
200 | 12,49 | |||
200 | 12,49 | |||
30.04.2024 | 15:51:19,667 | 85 | 12,46 | |
85 | 12,46 | |||
85 | 12,46 | |||
30.04.2024 | 15:45:55,931 | 1 | 12,48 | |
1 | 12,48 | |||
1 | 12,48 | |||
30.04.2024 | 15:40:05,075 | 900 | 12,455 | |
900 | 12,455 | |||
900 | 12,455 | |||
30.04.2024 | 15:37:36,432 | 110 | 12,45 | |
110 | 12,45 | |||
110 | 12,45 | |||
30.04.2024 | 15:36:18,072 | 1 | 12,46 | |
1 | 12,46 | |||
1 | 12,46 | |||
30.04.2024 | 15:32:10,990 | 900 | 12,445 | |
900 | 12,445 | |||
900 | 12,445 | |||
30.04.2024 | 15:28:46,030 | 9 200 | 12,40 | |
150 | 12,40 | |||
9 050 | 12,40 | |||
9 200 | 12,40 | |||
30.04.2024 | 15:28:35,378 | 800 | 12,435 | |
800 | 12,435 | |||
800 | 12,435 | |||
30.04.2024 | 15:16:31,534 | 150 | 12,47 | |
150 | 12,47 | |||
150 | 12,47 | |||
30.04.2024 | 15:04:56,685 | 50 | 12,455 | |
50 | 12,455 | |||
50 | 12,455 | |||
30.04.2024 | 14:51:22,795 | 40 | 12,475 | |
40 | 12,475 | |||
40 | 12,475 | |||
30.04.2024 | 14:47:41,923 | 300 | 12,47 | |
300 | 12,47 | |||
300 | 12,47 | |||
30.04.2024 | 13:55:03,531 | 350 | 12,505 | |
350 | 12,505 | |||
350 | 12,505 | |||
30.04.2024 | 13:53:28,682 | 500 | 12,50 | |
500 | 12,50 | |||
500 | 12,50 | |||
30.04.2024 | 13:52:24,274 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
30.04.2024 | 13:50:28,472 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
30.04.2024 | 13:45:07,745 | 1 | 12,49 | |
1 | 12,49 | |||
1 | 12,49 | |||
30.04.2024 | 13:09:31,486 | 400 | 12,46 | |
400 | 12,46 | |||
400 | 12,46 | |||
30.04.2024 | 12:47:35,321 | 155 | 12,47 | |
155 | 12,47 | |||
155 | 12,47 | |||
30.04.2024 | 12:43:57,387 | 750 | 12,47 | |
750 | 12,47 | |||
750 | 12,47 | |||
30.04.2024 | 12:37:45,989 | 120 | 12,475 | |
120 | 12,475 | |||
120 | 12,475 | |||
30.04.2024 | 12:09:41,424 | 150 | 12,48 | |
150 | 12,48 | |||
150 | 12,48 | |||
30.04.2024 | 12:04:21,442 | 160 | 12,495 | |
160 | 12,495 | |||
160 | 12,495 | |||
30.04.2024 | 11:26:53,787 | 10 | 12,515 | |
10 | 12,515 | |||
10 | 12,515 | |||
30.04.2024 | 11:24:06,278 | 200 | 12,50 | |
150 | 12,50 | |||
50 | 12,50 | |||
200 | 12,50 | |||
30.04.2024 | 10:52:40,808 | 50 | 12,535 | |
50 | 12,535 | |||
50 | 12,535 | |||
30.04.2024 | 10:47:54,814 | 18 | 12,535 | |
18 | 12,535 | |||
18 | 12,535 | |||
30.04.2024 | 10:03:17,047 | 793 | 12,545 | |
793 | 12,545 | |||
793 | 12,545 | |||
30.04.2024 | 09:47:43,990 | 29 | 12,595 | |
29 | 12,595 | |||
29 | 12,595 | |||
30.04.2024 | 09:42:07,265 | 200 | 12,58 | |
200 | 12,58 | |||
200 | 12,58 | |||
30.04.2024 | 09:28:50,301 | 18 | 12,585 | |
18 | 12,585 | |||
18 | 12,585 | |||
30.04.2024 | 09:16:42,546 | 165 | 12,60 | |
165 | 12,60 | |||
165 | 12,60 | |||
30.04.2024 | 09:11:50,163 | 300 | 12,59 | |
300 | 12,59 | |||
300 | 12,59 | |||
30.04.2024 | 09:11:49,165 | 9 | 12,59 | |
9 | 12,59 | |||
9 | 12,59 | |||
30.04.2024 | 09:00:47,528 | 200 | 12,58 | |
200 | 12,58 | |||
200 | 12,58 | |||
30.04.2024 | 09:00:47,280 | 12 | 12,615 | |
12 | 12,615 | |||
12 | 12,615 | |||
30.04.2024 | 08:55:32,206 | 20 | 12,545 | |
20 | 12,545 | |||
20 | 12,545 | |||
30.04.2024 | 08:50:28,767 | 120 | 12,545 | |
120 | 12,545 | |||
120 | 12,545 | |||
30.04.2024 | 08:00:02,674 | 104 | 12,53 | |
104 | 12,53 | |||
64 | 12,53 | |||
20 | 12,53 | |||
20 | 12,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00