Tradegate Exchange

TeamViewer AG

Information
letzte Umsätze
kaufen
verkaufen

314

290

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2020	20:15:35,019	8		32,085
			8	32,085
			8	32,085
17.01.2020	20:05:21,094	90		32,085
			90	32,085
			90	32,085
17.01.2020	19:50:51,243	60		32,085
			60	32,085
			60	32,085
17.01.2020	19:39:35,371	77		32,085
			77	32,085
			46	32,085
			31	32,085
17.01.2020	19:34:50,973	45		32,085
			45	32,085
			45	32,085
17.01.2020	19:34:41,795	35		32,02
			35	32,02
			4	32,02
			31	32,02
17.01.2020	19:30:22,221	50		32,085
			50	32,085
			50	32,085
17.01.2020	19:25:13,735	150		32,085
			31	32,085
			119	32,085
			150	32,085
17.01.2020	19:22:30,468	231		32,02
			200	32,02
			31	32,02
			231	32,02
17.01.2020	19:02:16,952	20		32,085
			20	32,085
			20	32,085
17.01.2020	19:01:56,969	155		32,085
			155	32,085
			155	32,085
17.01.2020	18:56:32,555	94		32,085
			94	32,085
			94	32,085
17.01.2020	18:51:09,817	152		32,085
			152	32,085
			152	32,085
17.01.2020	18:48:31,607	200		32,085
			200	32,085
			200	32,085
17.01.2020	18:47:58,687	300		32,085
			300	32,085
			300	32,085
17.01.2020	18:44:58,400	100		32,085
			100	32,085
			100	32,085
17.01.2020	18:41:46,177	300		32,085
			300	32,085
			300	32,085
17.01.2020	18:41:35,433	100		32,085
			100	32,085
			100	32,085
17.01.2020	18:40:03,837	300		32,085
			31	32,085
			300	32,085
			269	32,085
17.01.2020	18:33:38,167	70		32,02
			31	32,02
			70	32,02
			39	32,02
17.01.2020	18:29:20,070	25		32,02
			25	32,02
			25	32,02
17.01.2020	18:21:22,668	60		32,085
			60	32,085
			60	32,085
17.01.2020	18:17:14,905	20		32,085
			20	32,085
			20	32,085
17.01.2020	18:13:48,812	90		32,015
			90	32,015
			90	32,015
17.01.2020	18:07:17,238	90		32,015
			90	32,015
			90	32,015
17.01.2020	18:03:57,355	150		32,015
			150	32,015
			150	32,015
17.01.2020	17:58:36,650	177		32,015
			177	32,015
			177	32,015
17.01.2020	17:58:10,013	15		32,085
			15	32,085
			15	32,085
17.01.2020	17:52:57,525	32		32,085
			32	32,085
			32	32,085
17.01.2020	17:52:04,325	250		32,015
			250	32,015
			250	32,015
17.01.2020	17:49:16,480	30		32,085
			30	32,085
			30	32,085
17.01.2020	17:47:04,981	8		32,085
			8	32,085
			8	32,085
17.01.2020	17:45:41,552	31		32,085
			31	32,085
			31	32,085
17.01.2020	17:43:27,522	31		32,085
			1	32,085
			31	32,085
			30	32,085
17.01.2020	17:40:38,860	15		32,085
			15	32,085
			15	32,085
17.01.2020	17:25:48,704	60		32,09
			60	32,09
			60	32,09
17.01.2020	17:25:15,496	110		32,07
			110	32,07
			110	32,07
17.01.2020	17:22:09,074	100		32,10
			100	32,10
			100	32,10
17.01.2020	17:21:55,066	90		32,065
			90	32,065
			90	32,065
17.01.2020	17:20:02,493	100		32,08
			100	32,08
			100	32,08
17.01.2020	17:18:01,465	300		32,05
			300	32,05
			300	32,05
17.01.2020	17:17:14,668	200		32,08
			200	32,08
			200	32,08
17.01.2020	17:17:02,255	20		32,05
			20	32,05
			20	32,05
17.01.2020	17:15:43,463	100		32,085
			70	32,085
			30	32,085
			100	32,085
17.01.2020	17:13:14,936	450		32,13
			450	32,13
			450	32,13
17.01.2020	17:12:31,933	44		32,15
			44	32,15
			44	32,15
17.01.2020	17:11:26,585	400		32,15
			100	32,15
			300	32,15
			400	32,15
17.01.2020	17:10:16,772	300		32,18
			300	32,18
			300	32,18
17.01.2020	17:09:00,953	80		32,20
			80	32,20
			80	32,20
17.01.2020	17:08:46,563	50		32,20
			50	32,20
			50	32,20
17.01.2020	17:07:42,323	250		32,185
			250	32,185
			250	32,185
17.01.2020	17:05:27,950	50		32,25
			50	32,25
			50	32,25
17.01.2020	17:04:39,867	63		32,25
			63	32,25
			63	32,25
17.01.2020	16:59:17,442	2		32,27
			2	32,27
			2	32,27
17.01.2020	16:56:50,210	20		32,23
			20	32,23
			20	32,23
17.01.2020	16:55:50,329	80		32,215
			80	32,215
			80	32,215
17.01.2020	16:50:02,859	100		32,31
			100	32,31
			100	32,31
17.01.2020	16:48:45,436	60		32,305
			60	32,305
			60	32,305
17.01.2020	16:48:12,234	12		32,305
			12	32,305
			12	32,305
17.01.2020	16:47:32,756	100		32,26
			100	32,26
			100	32,26
17.01.2020	16:39:05,396	100		32,34
			100	32,34
			100	32,34
17.01.2020	16:37:13,107	50		32,39
			50	32,39
			50	32,39
17.01.2020	16:34:54,976	37		32,39
			37	32,39
			37	32,39
17.01.2020	16:33:54,572	300		32,40
			300	32,40
			300	32,40
17.01.2020	16:31:50,688	30		32,39
			30	32,39
			30	32,39
17.01.2020	16:31:04,917	85		32,39
			85	32,39
			85	32,39
17.01.2020	16:27:21,179	100		32,31
			100	32,31
			100	32,31
17.01.2020	16:23:45,323	200		32,28
			200	32,28
			200	32,28
17.01.2020	16:21:56,867	120		32,275
			120	32,275
			120	32,275
17.01.2020	16:21:54,155	99		32,275
			99	32,275
			99	32,275
17.01.2020	16:14:41,023	10		32,29
			10	32,29
			10	32,29
17.01.2020	16:11:33,112	100		32,32
			100	32,32
			100	32,32
17.01.2020	16:07:47,049	200		32,45
			200	32,45
			200	32,45
17.01.2020	16:04:53,873	100		32,54
			100	32,54
			100	32,54
17.01.2020	16:03:41,669	17		32,54
			17	32,54
			17	32,54
17.01.2020	16:03:11,405	40		32,54
			40	32,54
			40	32,54
17.01.2020	16:01:18,325	155		32,54
			155	32,54
			155	32,54
17.01.2020	16:00:30,176	18		32,57
			18	32,57
			18	32,57
17.01.2020	15:59:38,769	50		32,57
			50	32,57
			50	32,57
17.01.2020	15:59:29,157	100		32,53
			100	32,53
			100	32,53
17.01.2020	15:56:33,044	250		32,57
			250	32,57
			250	32,57
17.01.2020	15:50:53,058	100		32,54
			100	32,54
			100	32,54
17.01.2020	15:47:15,555	20		32,51
			20	32,51
			20	32,51
17.01.2020	15:43:22,816	20		32,56
			20	32,56
			20	32,56
17.01.2020	15:36:56,304	100		32,485
			100	32,485
			100	32,485
17.01.2020	15:35:08,716	80		32,48
			80	32,48
			80	32,48
17.01.2020	15:34:07,510	154		32,485
			154	32,485
			154	32,485
17.01.2020	15:28:30,661	40		32,47
			40	32,47
			40	32,47
17.01.2020	15:23:15,305	45		32,49
			45	32,49
			45	32,49
17.01.2020	15:20:31,372	300		32,52
			300	32,52
			300	32,52
17.01.2020	15:18:22,700	30		32,52
			30	32,52
			30	32,52
17.01.2020	15:17:54,737	800		32,47
			800	32,47
			800	32,47
17.01.2020	15:17:09,058	60		32,46
			60	32,46
			60	32,46
17.01.2020	15:17:07,553	100		32,42
			100	32,42
			100	32,42
17.01.2020	15:12:24,701	50		32,48
			50	32,48
			50	32,48
17.01.2020	15:12:08,988	100		32,48
			100	32,48
			100	32,48
17.01.2020	15:09:49,557	100		32,43
			100	32,43
			100	32,43
17.01.2020	15:06:52,788	30		32,57
			30	32,57
			30	32,57
17.01.2020	15:04:14,826	100		32,565
			100	32,565
			100	32,565
17.01.2020	15:04:04,747	35		32,565
			35	32,565
			35	32,565
17.01.2020	15:00:43,880	250		32,56
			250	32,56
			250	32,56
17.01.2020	14:57:51,565	39		32,52
			39	32,52
			39	32,52
17.01.2020	14:56:34,071	250		32,52
			250	32,52
			250	32,52
17.01.2020	14:56:31,241	250		32,52
			250	32,52
			250	32,52
17.01.2020	14:45:25,540	92		32,45
			92	32,45
			92	32,45
17.01.2020	14:44:25,429	100		32,45
			100	32,45
			100	32,45
17.01.2020	14:42:33,624	80		32,41
			80	32,41
			80	32,41
17.01.2020	14:14:20,859	70		32,31
			70	32,31
			70	32,31
17.01.2020	14:12:51,105	200		32,28
			200	32,28
			200	32,28
17.01.2020	14:08:51,783	100		32,26
			100	32,26
			100	32,26
17.01.2020	14:08:06,385	20		32,31
			20	32,31
			20	32,31
17.01.2020	14:06:10,265	100		32,31
			100	32,31
			100	32,31
17.01.2020	14:06:08,336	400		32,31
			400	32,31
			400	32,31
17.01.2020	14:05:14,292	17		32,31
			17	32,31
			17	32,31
17.01.2020	14:01:53,967	310		32,31
			310	32,31
			310	32,31
17.01.2020	13:59:40,567	60		32,26
			60	32,26
			60	32,26
17.01.2020	13:55:46,556	500		32,26
			500	32,26
			500	32,26
17.01.2020	13:45:21,677	150		32,31
			150	32,31
			150	32,31
17.01.2020	13:44:56,187	350		32,26
			350	32,26
			350	32,26
17.01.2020	13:42:52,641	10		32,31
			10	32,31
			10	32,31
17.01.2020	13:38:06,113	77		32,315
			77	32,315
			77	32,315
17.01.2020	13:36:35,959	150		32,34
			150	32,34
			150	32,34
17.01.2020	13:35:26,520	6		32,34
			6	32,34
			6	32,34
17.01.2020	13:31:25,154	350		32,34
			350	32,34
			350	32,34
17.01.2020	13:31:06,737	8		32,30
			8	32,30
			8	32,30
17.01.2020	13:31:03,873	100		32,30
			38	32,30
			100	32,30
			62	32,30
17.01.2020	13:30:54,140	50		32,34
			50	32,34
			50	32,34
17.01.2020	13:26:54,264	440		32,305
			440	32,305
			440	32,305
17.01.2020	13:24:35,211	50		32,36
			50	32,36
			50	32,36
17.01.2020	13:10:41,936	3		32,485
			3	32,485
			3	32,485
17.01.2020	12:55:02,687	210		32,40
			210	32,40
			210	32,40
17.01.2020	12:52:55,387	20		32,43
			20	32,43
			20	32,43
17.01.2020	12:51:59,881	136		32,40
			136	32,40
			136	32,40
17.01.2020	12:49:54,009	150		32,42
			150	32,42
			150	32,42
17.01.2020	12:48:15,810	160		32,42
			160	32,42
			160	32,42
17.01.2020	12:47:50,907	40		32,39
			40	32,39
			40	32,39
17.01.2020	12:46:19,292	400		32,42
			400	32,42
			400	32,42
17.01.2020	12:46:16,781	400		32,42
			400	32,42
			400	32,42
17.01.2020	12:36:03,334	30		32,42
			30	32,42
			30	32,42
17.01.2020	12:34:10,767	190		32,41
			190	32,41
			190	32,41
17.01.2020	12:33:45,147	20		32,395
			20	32,395
			20	32,395
17.01.2020	12:33:33,544	61		32,41
			61	32,41
			61	32,41
17.01.2020	12:33:06,002	200		32,40
			200	32,40
			200	32,40
17.01.2020	12:30:04,955	154		32,395
			154	32,395
			154	32,395
17.01.2020	12:24:15,986	100		32,37
			100	32,37
			100	32,37
17.01.2020	12:21:43,929	150		32,36
			150	32,36
			150	32,36
17.01.2020	12:20:53,664	300		32,35
			300	32,35
			300	32,35
17.01.2020	12:18:22,031	50		32,30
			50	32,30
			50	32,30
17.01.2020	12:15:04,754	230		32,33
			230	32,33
			230	32,33
17.01.2020	12:11:41,162	4		32,29
			4	32,29
			4	32,29
17.01.2020	12:10:01,962	115		32,33
			115	32,33
			115	32,33
17.01.2020	12:08:34,336	100		32,28
			100	32,28
			100	32,28
17.01.2020	12:07:01,437	100		32,28
			100	32,28
			100	32,28
17.01.2020	12:04:34,702	46		32,315
			46	32,315
			46	32,315
17.01.2020	12:03:01,876	100		32,33
			100	32,33
			100	32,33
17.01.2020	12:02:50,699	31		32,30
			31	32,30
			31	32,30
17.01.2020	12:00:19,989	100		32,30
			100	32,30
			100	32,30
17.01.2020	11:58:29,453	100		32,30
			100	32,30
			100	32,30
17.01.2020	11:58:26,170	400		32,30
			400	32,30
			400	32,30
17.01.2020	11:57:21,132	150		32,30
			150	32,30
			50	32,30
			100	32,30
17.01.2020	11:57:17,074	15		32,30
			15	32,30
			15	32,30
17.01.2020	11:55:41,784	30		32,30
			30	32,30
			30	32,30
17.01.2020	11:52:50,752	3		32,295
			3	32,295
			3	32,295
17.01.2020	11:49:59,192	20		32,32
			20	32,32
			20	32,32
17.01.2020	11:49:21,903	28		32,32
			28	32,32
			28	32,32
17.01.2020	11:46:18,987	100		32,27
			100	32,27
			100	32,27
17.01.2020	11:44:18,465	174		32,32
			174	32,32
			174	32,32
17.01.2020	11:42:45,922	500		32,285
			500	32,285
			500	32,285
17.01.2020	11:37:42,620	100		32,28
			100	32,28
			100	32,28
17.01.2020	11:37:31,964	400		32,28
			400	32,28
			400	32,28
17.01.2020	11:35:21,374	300		32,32
			300	32,32
			300	32,32
17.01.2020	11:33:18,965	100		32,32
			100	32,32
			100	32,32
17.01.2020	11:32:05,204	33		32,32
			33	32,32
			33	32,32
17.01.2020	11:30:11,635	350		32,33
			350	32,33
			350	32,33
17.01.2020	11:27:07,667	75		32,33
			75	32,33
			75	32,33
17.01.2020	11:23:39,452	400		32,38
			400	32,38
			400	32,38
17.01.2020	11:21:29,197	20		32,35
			20	32,35
			20	32,35
17.01.2020	11:20:57,309	45		32,38
			45	32,38
			45	32,38
17.01.2020	11:13:12,150	35		32,35
			35	32,35
			35	32,35
17.01.2020	11:11:13,783	50		32,37
			50	32,37
			50	32,37
17.01.2020	11:07:25,533	500		32,34
			500	32,34
			500	32,34
17.01.2020	10:55:47,681	500		32,36
			500	32,36
			500	32,36
17.01.2020	10:54:45,994	100		32,36
			100	32,36
			100	32,36
17.01.2020	10:53:38,707	200		32,36
			200	32,36
			200	32,36
17.01.2020	10:52:01,376	158		32,36
			158	32,36
			158	32,36
17.01.2020	10:48:52,676	3		32,36
			3	32,36
			3	32,36
17.01.2020	10:43:08,551	20		32,40
			20	32,40
			20	32,40
17.01.2020	10:33:52,901	160		32,29
			160	32,29
			160	32,29
17.01.2020	10:28:56,728	1		32,29
			1	32,29
			1	32,29
17.01.2020	10:28:31,104	100		32,34
			100	32,34
			100	32,34
17.01.2020	10:23:27,565	42		32,36
			42	32,36
			42	32,36
17.01.2020	10:18:12,242	500		32,36
			500	32,36
			500	32,36
17.01.2020	10:17:42,241	100		32,36
			100	32,36
			100	32,36
17.01.2020	10:16:15,581	50		32,31
			50	32,31
			50	32,31
17.01.2020	10:13:15,307	14		32,375
			14	32,375
			14	32,375
17.01.2020	10:11:08,033	35		32,33
			35	32,33
			35	32,33
17.01.2020	10:11:03,201	50		32,37
			50	32,37
			50	32,37
17.01.2020	10:09:44,921	40		32,38
			40	32,38
			40	32,38
17.01.2020	10:08:44,909	5		32,47
			5	32,47
			5	32,47
17.01.2020	10:07:20,114	300		32,34
			300	32,34
			300	32,34
17.01.2020	10:07:00,589	70		32,34
			70	32,34
			70	32,34
17.01.2020	10:05:47,696	300		32,27
			300	32,27
			300	32,27
17.01.2020	10:05:42,872	40		32,24
			40	32,24
			40	32,24
17.01.2020	10:05:18,972	400		32,27
			400	32,27
			400	32,27
17.01.2020	10:05:00,710	400		32,245
			400	32,245
			400	32,245
17.01.2020	10:04:15,806	60		32,27
			60	32,27
			60	32,27
17.01.2020	10:03:45,862	15		32,225
			15	32,225
			15	32,225
17.01.2020	10:01:40,439	450		32,29
			450	32,29
			450	32,29
17.01.2020	10:00:25,911	300		32,32
			300	32,32
			300	32,32
17.01.2020	09:59:58,585	150		32,32
			150	32,32
			150	32,32
17.01.2020	09:58:53,890	2		32,31
			2	32,31
			2	32,31
17.01.2020	09:58:41,470	50		32,315
			50	32,315
			50	32,315
17.01.2020	09:58:18,463	120		32,315
			120	32,315
			120	32,315
17.01.2020	09:57:28,188	150		32,315
			150	32,315
			150	32,315
17.01.2020	09:56:16,450	386		32,25
			386	32,25
			386	32,25
17.01.2020	09:48:14,032	77		32,32
			77	32,32
			77	32,32
17.01.2020	09:44:57,124	10		32,31
			10	32,31
			10	32,31
17.01.2020	09:40:38,672	100		32,30
			100	32,30
			100	32,30
17.01.2020	09:38:19,321	1		32,37
			1	32,37
			1	32,37
17.01.2020	09:36:02,323	50		32,25
			28	32,25
			50	32,25
			22	32,25
17.01.2020	09:35:06,132	200		32,30
			200	32,30
			200	32,30
17.01.2020	09:34:59,549	400		32,30
			400	32,30
			400	32,30
17.01.2020	09:34:56,737	400		32,30
			400	32,30
			400	32,30
17.01.2020	09:34:37,161	300		32,32
			300	32,32
			300	32,32
17.01.2020	09:32:28,605	50		32,325
			50	32,325
			50	32,325
17.01.2020	09:32:18,419	150		32,37
			150	32,37
			150	32,37
17.01.2020	09:31:58,826	125		32,37
			125	32,37
			125	32,37
17.01.2020	09:30:52,977	143		32,325
			143	32,325
			143	32,325
17.01.2020	09:30:37,260	300		32,325
			300	32,325
			300	32,325
17.01.2020	09:29:43,882	100		32,325
			100	32,325
			100	32,325
17.01.2020	09:28:55,684	200		32,325
			200	32,325
			200	32,325
17.01.2020	09:28:54,869	100		32,325
			100	32,325
			100	32,325
17.01.2020	09:27:59,226	100		32,325
			100	32,325
			100	32,325
17.01.2020	09:26:58,249	98		32,325
			98	32,325
			98	32,325
17.01.2020	09:25:31,421	170		32,37
			170	32,37
			170	32,37
17.01.2020	09:21:44,091	100		32,37
			100	32,37
			100	32,37
17.01.2020	09:21:27,536	400		32,37
			400	32,37
			400	32,37
17.01.2020	09:20:39,592	310		32,42
			90	32,42
			220	32,42
			310	32,42
17.01.2020	09:20:14,860	61		32,47
			61	32,47
			61	32,47
17.01.2020	09:19:28,673	50		32,47
			50	32,47
			50	32,47
17.01.2020	09:17:55,395	100		32,49
			100	32,49
			100	32,49
17.01.2020	09:15:24,265	1		32,45
			1	32,45
			1	32,45
17.01.2020	09:14:07,990	50		32,52
			50	32,52
			50	32,52
17.01.2020	09:13:36,108	150		32,525
			150	32,525
			150	32,525
17.01.2020	09:13:22,365	10		32,525
			10	32,525
			10	32,525
17.01.2020	09:10:24,823	5		32,45
			5	32,45
			5	32,45
17.01.2020	09:09:41,333	400		32,545
			400	32,545
			400	32,545
17.01.2020	09:08:59,941	15		32,545
			15	32,545
			15	32,545
17.01.2020	08:58:25,160	160		32,565
			160	32,565
			160	32,565
17.01.2020	08:58:20,389	15		32,565
			15	32,565
			15	32,565
17.01.2020	08:56:20,997	45		32,565
			45	32,565
			45	32,565
17.01.2020	08:53:26,691	225		32,425
			225	32,425
			225	32,425
17.01.2020	08:52:08,531	300		32,53
			300	32,53
			200	32,53
			100	32,53
17.01.2020	08:52:03,599	30		32,53
			30	32,53
			30	32,53
17.01.2020	08:51:04,277	340		32,43
			180	32,43
			160	32,43
			340	32,43
17.01.2020	08:50:51,413	160		32,435
			160	32,435
			160	32,435
17.01.2020	08:49:14,401	200		32,435
			200	32,435
			175	32,435
			25	32,435
17.01.2020	08:46:16,515	120		32,53
			120	32,53
			120	32,53
17.01.2020	08:44:20,605	300		32,53
			300	32,53
			300	32,53
17.01.2020	08:42:44,420	150		32,53
			150	32,53
			150	32,53
17.01.2020	08:41:13,759	1		32,53
			1	32,53
			1	32,53
17.01.2020	08:40:31,818	100		32,53
			100	32,53
			100	32,53
17.01.2020	08:37:30,104	510		32,50
			510	32,50
			510	32,50
17.01.2020	08:37:08,957	300		32,495
			300	32,495
			300	32,495
17.01.2020	08:36:01,823	36		32,495
			36	32,495
			36	32,495
17.01.2020	08:34:06,471	2		32,495
			2	32,495
			2	32,495
17.01.2020	08:32:22,848	700		32,495
			700	32,495
			700	32,495
17.01.2020	08:32:14,556	300		32,495
			300	32,495
			300	32,495
17.01.2020	08:31:38,593	100		32,495
			100	32,495
			100	32,495
17.01.2020	08:31:13,239	10		32,495
			10	32,495
			10	32,495
17.01.2020	08:30:05,585	150		32,495
			150	32,495
			150	32,495
17.01.2020	08:29:43,828	30		32,495
			30	32,495
			30	32,495
17.01.2020	08:25:36,902	150		32,495
			150	32,495
			150	32,495
17.01.2020	08:25:06,661	60		32,495
			60	32,495
			60	32,495
17.01.2020	08:24:46,211	100		32,495
			100	32,495
			100	32,495
17.01.2020	08:24:31,172	30		32,495
			30	32,495
			30	32,495
17.01.2020	08:19:44,664	150		32,495
			150	32,495
			150	32,495
17.01.2020	08:19:41,235	670		32,50
			300	32,50
			670	32,50
			370	32,50
17.01.2020	08:19:10,128	330		32,495
			300	32,495
			30	32,495
			330	32,495
17.01.2020	08:16:30,070	20		32,425
			20	32,425
			20	32,425
17.01.2020	08:16:21,015	280		32,425
			30	32,425
			250	32,425
			280	32,425
17.01.2020	08:08:43,711	100		32,515
			100	32,515
			100	32,515
17.01.2020	08:01:25,652	300		32,42
			300	32,42
			300	32,42
17.01.2020	08:00:42,463	300		32,37
			300	32,37
			300	32,37
17.01.2020	08:00:39,712	65		32,37
			65	32,37
			65	32,37
17.01.2020	08:00:38,430	435		32,375
			435	32,375
			135	32,375
			300	32,375
17.01.2020	08:00:13,922	91		32,38
			91	32,38
			91	32,38
17.01.2020	08:00:13,152	409		32,395
			272	32,395
			409	32,395
			62	32,395
			75	32,395
17.01.2020	08:00:07,557	260		32,535
			260	32,535
			200	32,535
			60	32,535
17.01.2020	08:00:06,134	260		32,535
			150	32,535
			100	32,535
			10	32,535
			260	32,535

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 127,40 / Ask: 127,45
Stückzahl: 899 970
-1,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
17.01.2020 @ 20:35:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung