TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
133
12,055
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:43:28,631 | 160 | 12,055 | |
160 | 12,055 | |||
160 | 12,055 | |||
17.05.2024 | 20:44:33,199 | 9 | 12,08 | |
9 | 12,08 | |||
9 | 12,08 | |||
17.05.2024 | 20:29:22,198 | 400 | 12,09 | |
400 | 12,09 | |||
400 | 12,09 | |||
17.05.2024 | 20:25:49,838 | 400 | 12,095 | |
300 | 12,095 | |||
100 | 12,095 | |||
400 | 12,095 | |||
17.05.2024 | 19:38:10,066 | 40 | 12,095 | |
40 | 12,095 | |||
40 | 12,095 | |||
17.05.2024 | 19:02:28,179 | 3 | 12,09 | |
3 | 12,09 | |||
3 | 12,09 | |||
17.05.2024 | 18:06:05,637 | 3 | 12,045 | |
3 | 12,045 | |||
3 | 12,045 | |||
17.05.2024 | 18:06:01,123 | 1 | 12,09 | |
1 | 12,09 | |||
1 | 12,09 | |||
17.05.2024 | 18:02:54,508 | 100 | 12,09 | |
100 | 12,09 | |||
100 | 12,09 | |||
17.05.2024 | 17:57:09,399 | 120 | 12,045 | |
120 | 12,045 | |||
120 | 12,045 | |||
17.05.2024 | 17:47:51,934 | 357 | 12,095 | |
357 | 12,095 | |||
357 | 12,095 | |||
17.05.2024 | 17:47:36,993 | 400 | 12,095 | |
400 | 12,095 | |||
400 | 12,095 | |||
17.05.2024 | 17:37:00,670 | 8 | 12,02 | |
8 | 12,02 | |||
8 | 12,02 | |||
17.05.2024 | 17:29:43,856 | 9 | 12,08 | |
9 | 12,08 | |||
9 | 12,08 | |||
17.05.2024 | 17:17:49,087 | 500 | 12,06 | |
500 | 12,06 | |||
500 | 12,06 | |||
17.05.2024 | 17:17:19,255 | 750 | 12,06 | |
750 | 12,06 | |||
750 | 12,06 | |||
17.05.2024 | 17:13:30,449 | 200 | 12,055 | |
200 | 12,055 | |||
200 | 12,055 | |||
17.05.2024 | 17:13:28,323 | 575 | 12,06 | |
575 | 12,06 | |||
575 | 12,06 | |||
17.05.2024 | 17:10:30,289 | 400 | 12,055 | |
400 | 12,055 | |||
400 | 12,055 | |||
17.05.2024 | 17:09:43,858 | 20 | 12,055 | |
20 | 12,055 | |||
20 | 12,055 | |||
17.05.2024 | 17:05:27,985 | 110 | 12,05 | |
110 | 12,05 | |||
110 | 12,05 | |||
17.05.2024 | 17:04:47,202 | 40 | 12,05 | |
40 | 12,05 | |||
40 | 12,05 | |||
17.05.2024 | 17:01:00,903 | 200 | 12,055 | |
200 | 12,055 | |||
200 | 12,055 | |||
17.05.2024 | 16:59:21,843 | 270 | 12,055 | |
270 | 12,055 | |||
270 | 12,055 | |||
17.05.2024 | 16:58:43,304 | 150 | 12,055 | |
150 | 12,055 | |||
150 | 12,055 | |||
17.05.2024 | 16:53:45,937 | 200 | 12,05 | |
200 | 12,05 | |||
200 | 12,05 | |||
17.05.2024 | 16:44:53,488 | 150 | 12,055 | |
150 | 12,055 | |||
150 | 12,055 | |||
17.05.2024 | 16:39:53,841 | 500 | 12,065 | |
500 | 12,065 | |||
500 | 12,065 | |||
17.05.2024 | 16:39:43,509 | 13 | 12,05 | |
13 | 12,05 | |||
13 | 12,05 | |||
17.05.2024 | 16:27:55,132 | 20 | 12,035 | |
20 | 12,035 | |||
20 | 12,035 | |||
17.05.2024 | 16:26:23,462 | 50 | 12,03 | |
50 | 12,03 | |||
50 | 12,03 | |||
17.05.2024 | 16:25:40,960 | 900 | 12,03 | |
900 | 12,03 | |||
900 | 12,03 | |||
17.05.2024 | 16:25:02,431 | 150 | 12,03 | |
150 | 12,03 | |||
150 | 12,03 | |||
17.05.2024 | 16:22:35,584 | 545 | 12,025 | |
545 | 12,025 | |||
545 | 12,025 | |||
17.05.2024 | 16:19:55,296 | 900 | 12,03 | |
900 | 12,03 | |||
900 | 12,03 | |||
17.05.2024 | 16:13:45,569 | 111 | 12,04 | |
111 | 12,04 | |||
111 | 12,04 | |||
17.05.2024 | 16:10:22,230 | 50 | 12,02 | |
50 | 12,02 | |||
50 | 12,02 | |||
17.05.2024 | 16:08:41,060 | 38 | 12,005 | |
38 | 12,005 | |||
38 | 12,005 | |||
17.05.2024 | 16:08:36,222 | 100 | 12,005 | |
100 | 12,005 | |||
100 | 12,005 | |||
17.05.2024 | 16:07:31,398 | 26 | 12,015 | |
26 | 12,015 | |||
26 | 12,015 | |||
17.05.2024 | 16:01:02,753 | 50 | 12,005 | |
50 | 12,005 | |||
50 | 12,005 | |||
17.05.2024 | 15:53:37,339 | 70 | 12,01 | |
70 | 12,01 | |||
70 | 12,01 | |||
17.05.2024 | 15:47:55,468 | 900 | 12,01 | |
900 | 12,01 | |||
900 | 12,01 | |||
17.05.2024 | 15:40:40,632 | 900 | 12,00 | |
900 | 12,00 | |||
900 | 12,00 | |||
17.05.2024 | 15:39:22,377 | 900 | 12,00 | |
900 | 12,00 | |||
900 | 12,00 | |||
17.05.2024 | 15:38:27,636 | 729 | 12,00 | |
729 | 12,00 | |||
729 | 12,00 | |||
17.05.2024 | 15:33:18,470 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
17.05.2024 | 15:28:15,668 | 285 | 12,03 | |
285 | 12,03 | |||
285 | 12,03 | |||
17.05.2024 | 15:27:26,484 | 700 | 12,035 | |
700 | 12,035 | |||
700 | 12,035 | |||
17.05.2024 | 15:27:23,580 | 900 | 12,035 | |
900 | 12,035 | |||
900 | 12,035 | |||
17.05.2024 | 15:27:19,071 | 900 | 12,035 | |
900 | 12,035 | |||
900 | 12,035 | |||
17.05.2024 | 15:25:48,655 | 200 | 12,02 | |
200 | 12,02 | |||
200 | 12,02 | |||
17.05.2024 | 15:25:41,661 | 2 450 | 12,015 | |
2 450 | 12,015 | |||
2 450 | 12,015 | |||
17.05.2024 | 15:25:33,617 | 900 | 12,03 | |
900 | 12,03 | |||
900 | 12,03 | |||
17.05.2024 | 15:25:21,819 | 900 | 12,03 | |
900 | 12,03 | |||
900 | 12,03 | |||
17.05.2024 | 15:22:18,655 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
17.05.2024 | 15:22:18,287 | 85 | 12,035 | |
85 | 12,035 | |||
85 | 12,035 | |||
17.05.2024 | 15:12:26,537 | 130 | 12,005 | |
130 | 12,005 | |||
130 | 12,005 | |||
17.05.2024 | 15:07:54,754 | 300 | 12,025 | |
300 | 12,025 | |||
300 | 12,025 | |||
17.05.2024 | 15:05:02,195 | 83 | 12,025 | |
83 | 12,025 | |||
83 | 12,025 | |||
17.05.2024 | 14:59:50,514 | 150 | 12,02 | |
150 | 12,02 | |||
150 | 12,02 | |||
17.05.2024 | 14:40:56,470 | 12 | 12,015 | |
12 | 12,015 | |||
12 | 12,015 | |||
17.05.2024 | 14:30:21,039 | 500 | 12,025 | |
500 | 12,025 | |||
500 | 12,025 | |||
17.05.2024 | 14:30:11,726 | 250 | 12,02 | |
250 | 12,02 | |||
250 | 12,02 | |||
17.05.2024 | 14:25:23,530 | 40 | 12,02 | |
40 | 12,02 | |||
40 | 12,02 | |||
17.05.2024 | 14:18:45,530 | 60 | 12,015 | |
60 | 12,015 | |||
60 | 12,015 | |||
17.05.2024 | 13:25:25,658 | 30 | 11,975 | |
30 | 11,975 | |||
30 | 11,975 | |||
17.05.2024 | 13:22:28,197 | 160 | 11,98 | |
160 | 11,98 | |||
160 | 11,98 | |||
17.05.2024 | 13:21:47,158 | 24 | 11,98 | |
24 | 11,98 | |||
24 | 11,98 | |||
17.05.2024 | 13:12:37,032 | 300 | 11,99 | |
300 | 11,99 | |||
300 | 11,99 | |||
17.05.2024 | 13:09:29,521 | 30 | 11,975 | |
30 | 11,975 | |||
30 | 11,975 | |||
17.05.2024 | 13:00:13,845 | 1 | 12,035 | |
1 | 12,035 | |||
1 | 12,035 | |||
17.05.2024 | 12:54:28,067 | 315 | 11,97 | |
315 | 11,97 | |||
315 | 11,97 | |||
17.05.2024 | 12:44:31,172 | 200 | 11,985 | |
200 | 11,985 | |||
200 | 11,985 | |||
17.05.2024 | 12:42:05,942 | 600 | 11,985 | |
600 | 11,985 | |||
600 | 11,985 | |||
17.05.2024 | 12:41:16,731 | 100 | 11,985 | |
100 | 11,985 | |||
100 | 11,985 | |||
17.05.2024 | 12:40:04,995 | 151 | 11,98 | |
151 | 11,98 | |||
151 | 11,98 | |||
17.05.2024 | 12:21:12,624 | 870 | 11,975 | |
870 | 11,975 | |||
870 | 11,975 | |||
17.05.2024 | 12:20:58,094 | 900 | 11,955 | |
900 | 11,955 | |||
900 | 11,955 | |||
17.05.2024 | 12:11:09,733 | 250 | 11,95 | |
250 | 11,95 | |||
250 | 11,95 | |||
17.05.2024 | 12:01:00,015 | 25 | 11,955 | |
25 | 11,955 | |||
25 | 11,955 | |||
17.05.2024 | 12:00:07,049 | 500 | 11,955 | |
500 | 11,955 | |||
500 | 11,955 | |||
17.05.2024 | 11:52:38,628 | 30 | 11,97 | |
30 | 11,97 | |||
30 | 11,97 | |||
17.05.2024 | 11:52:29,946 | 26 | 11,97 | |
26 | 11,97 | |||
26 | 11,97 | |||
17.05.2024 | 11:45:49,202 | 900 | 12,01 | |
900 | 12,01 | |||
900 | 12,01 | |||
17.05.2024 | 11:38:11,993 | 200 | 12,015 | |
200 | 12,015 | |||
200 | 12,015 | |||
17.05.2024 | 11:28:51,690 | 250 | 12,03 | |
250 | 12,03 | |||
250 | 12,03 | |||
17.05.2024 | 11:28:43,239 | 600 | 12,035 | |
600 | 12,035 | |||
600 | 12,035 | |||
17.05.2024 | 11:25:58,256 | 40 | 12,035 | |
40 | 12,035 | |||
40 | 12,035 | |||
17.05.2024 | 11:18:20,360 | 140 | 12,025 | |
140 | 12,025 | |||
140 | 12,025 | |||
17.05.2024 | 11:18:09,421 | 3 | 12,025 | |
3 | 12,025 | |||
3 | 12,025 | |||
17.05.2024 | 11:13:40,499 | 400 | 12,035 | |
400 | 12,035 | |||
400 | 12,035 | |||
17.05.2024 | 11:11:07,076 | 148 | 12,025 | |
148 | 12,025 | |||
148 | 12,025 | |||
17.05.2024 | 11:07:03,103 | 15 | 12,05 | |
15 | 12,05 | |||
15 | 12,05 | |||
17.05.2024 | 11:05:43,546 | 900 | 12,04 | |
900 | 12,04 | |||
900 | 12,04 | |||
17.05.2024 | 11:05:27,440 | 254 | 12,04 | |
254 | 12,04 | |||
254 | 12,04 | |||
17.05.2024 | 11:03:52,121 | 230 | 12,035 | |
230 | 12,035 | |||
230 | 12,035 | |||
17.05.2024 | 11:02:05,829 | 4 | 12,04 | |
4 | 12,04 | |||
4 | 12,04 | |||
17.05.2024 | 11:00:09,978 | 40 | 12,025 | |
40 | 12,025 | |||
40 | 12,025 | |||
17.05.2024 | 10:55:41,510 | 368 | 12,00 | |
120 | 12,00 | |||
4 | 12,00 | |||
368 | 12,00 | |||
80 | 12,00 | |||
150 | 12,00 | |||
14 | 12,00 | |||
17.05.2024 | 10:54:01,519 | 62 | 11,99 | |
62 | 11,99 | |||
62 | 11,99 | |||
17.05.2024 | 10:50:46,525 | 150 | 11,995 | |
150 | 11,995 | |||
150 | 11,995 | |||
17.05.2024 | 10:50:41,499 | 330 | 11,99 | |
330 | 11,99 | |||
330 | 11,99 | |||
17.05.2024 | 10:50:04,953 | 300 | 11,985 | |
300 | 11,985 | |||
300 | 11,985 | |||
17.05.2024 | 10:49:04,228 | 82 | 11,985 | |
82 | 11,985 | |||
82 | 11,985 | |||
17.05.2024 | 10:49:04,157 | 418 | 11,985 | |
418 | 11,985 | |||
418 | 11,985 | |||
17.05.2024 | 10:44:25,708 | 2 800 | 11,95 | |
2 800 | 11,95 | |||
2 800 | 11,95 | |||
17.05.2024 | 10:44:21,047 | 600 | 11,965 | |
600 | 11,965 | |||
600 | 11,965 | |||
17.05.2024 | 10:41:43,972 | 600 | 11,95 | |
600 | 11,95 | |||
600 | 11,95 | |||
17.05.2024 | 10:37:26,281 | 50 | 11,945 | |
50 | 11,945 | |||
50 | 11,945 | |||
17.05.2024 | 10:31:05,122 | 838 | 11,92 | |
838 | 11,92 | |||
838 | 11,92 | |||
17.05.2024 | 10:30:00,701 | 15 | 11,905 | |
15 | 11,905 | |||
15 | 11,905 | |||
17.05.2024 | 10:22:26,751 | 250 | 11,905 | |
250 | 11,905 | |||
250 | 11,905 | |||
17.05.2024 | 10:13:30,095 | 800 | 11,915 | |
800 | 11,915 | |||
800 | 11,915 | |||
17.05.2024 | 10:11:05,695 | 15 | 11,925 | |
15 | 11,925 | |||
15 | 11,925 | |||
17.05.2024 | 10:10:31,977 | 250 | 11,91 | |
250 | 11,91 | |||
250 | 11,91 | |||
17.05.2024 | 10:07:06,735 | 250 | 11,935 | |
250 | 11,935 | |||
250 | 11,935 | |||
17.05.2024 | 10:05:41,778 | 1 850 | 11,895 | |
800 | 11,895 | |||
1 050 | 11,895 | |||
1 850 | 11,895 | |||
17.05.2024 | 10:05:10,907 | 900 | 11,89 | |
900 | 11,89 | |||
900 | 11,89 | |||
17.05.2024 | 09:34:56,923 | 170 | 11,84 | |
170 | 11,84 | |||
170 | 11,84 | |||
17.05.2024 | 09:32:05,477 | 160 | 11,82 | |
160 | 11,82 | |||
160 | 11,82 | |||
17.05.2024 | 09:28:34,022 | 110 | 11,81 | |
110 | 11,81 | |||
110 | 11,81 | |||
17.05.2024 | 09:26:25,188 | 900 | 11,805 | |
900 | 11,805 | |||
900 | 11,805 | |||
17.05.2024 | 09:23:07,143 | 515 | 11,805 | |
515 | 11,805 | |||
515 | 11,805 | |||
17.05.2024 | 09:22:09,614 | 80 | 11,805 | |
80 | 11,805 | |||
80 | 11,805 | |||
17.05.2024 | 09:18:16,118 | 50 | 11,80 | |
50 | 11,80 | |||
50 | 11,80 | |||
17.05.2024 | 09:11:30,200 | 2 | 11,815 | |
2 | 11,815 | |||
2 | 11,815 | |||
17.05.2024 | 09:04:23,580 | 100 | 11,845 | |
100 | 11,845 | |||
100 | 11,845 | |||
17.05.2024 | 09:00:45,493 | 165 | 11,87 | |
165 | 11,87 | |||
165 | 11,87 | |||
17.05.2024 | 09:00:45,343 | 381 | 11,87 | |
381 | 11,87 | |||
381 | 11,87 | |||
17.05.2024 | 08:37:29,640 | 419 | 11,75 | |
419 | 11,75 | |||
419 | 11,75 | |||
17.05.2024 | 08:34:30,276 | 100 | 11,80 | |
100 | 11,80 | |||
100 | 11,80 | |||
17.05.2024 | 08:00:04,850 | 131 | 11,80 | |
1 | 11,80 | |||
130 | 11,80 | |||
131 | 11,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00