TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
189
9,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2025 | 21:58:27,306 | 9 | 9,59 | |
9 | 9,59 | |||
9 | 9,59 | |||
18.07.2025 | 21:43:53,153 | 160 | 9,635 | |
160 | 9,635 | |||
160 | 9,635 | |||
18.07.2025 | 21:04:11,022 | 519 | 9,63 | |
519 | 9,63 | |||
519 | 9,63 | |||
18.07.2025 | 20:33:08,311 | 500 | 9,63 | |
500 | 9,63 | |||
500 | 9,63 | |||
18.07.2025 | 20:32:22,898 | 100 | 9,63 | |
100 | 9,63 | |||
100 | 9,63 | |||
18.07.2025 | 20:31:21,097 | 105 | 9,595 | |
105 | 9,595 | |||
105 | 9,595 | |||
18.07.2025 | 20:29:54,651 | 17 | 9,63 | |
17 | 9,63 | |||
17 | 9,63 | |||
18.07.2025 | 20:25:57,513 | 10 | 9,63 | |
10 | 9,63 | |||
10 | 9,63 | |||
18.07.2025 | 20:25:39,582 | 4 | 9,595 | |
4 | 9,595 | |||
4 | 9,595 | |||
18.07.2025 | 20:25:20,324 | 4 | 9,595 | |
4 | 9,595 | |||
4 | 9,595 | |||
18.07.2025 | 20:09:49,511 | 20 | 9,595 | |
20 | 9,595 | |||
20 | 9,595 | |||
18.07.2025 | 19:27:16,916 | 100 | 9,595 | |
100 | 9,595 | |||
100 | 9,595 | |||
18.07.2025 | 19:24:44,259 | 85 | 9,595 | |
85 | 9,595 | |||
85 | 9,595 | |||
18.07.2025 | 18:57:35,980 | 14 | 9,595 | |
14 | 9,595 | |||
14 | 9,595 | |||
18.07.2025 | 18:45:43,287 | 3 | 9,595 | |
3 | 9,595 | |||
3 | 9,595 | |||
18.07.2025 | 18:29:37,868 | 25 | 9,70 | |
25 | 9,70 | |||
25 | 9,70 | |||
18.07.2025 | 18:27:07,328 | 550 | 9,65 | |
550 | 9,65 | |||
550 | 9,65 | |||
18.07.2025 | 18:10:39,308 | 518 | 9,66 | |
518 | 9,66 | |||
518 | 9,66 | |||
18.07.2025 | 18:10:29,309 | 518 | 9,66 | |
518 | 9,66 | |||
518 | 9,66 | |||
18.07.2025 | 18:10:19,356 | 32 | 9,66 | |
32 | 9,66 | |||
32 | 9,66 | |||
18.07.2025 | 18:10:19,310 | 518 | 9,66 | |
518 | 9,66 | |||
518 | 9,66 | |||
18.07.2025 | 18:10:18,903 | 400 | 9,70 | |
400 | 9,70 | |||
400 | 9,70 | |||
18.07.2025 | 18:10:09,798 | 1 050 | 9,70 | |
1 050 | 9,70 | |||
550 | 9,70 | |||
500 | 9,70 | |||
18.07.2025 | 18:07:28,709 | 250 | 9,655 | |
250 | 9,655 | |||
250 | 9,655 | |||
18.07.2025 | 18:07:28,629 | 525 | 9,655 | |
525 | 9,655 | |||
525 | 9,655 | |||
18.07.2025 | 18:07:09,924 | 550 | 9,645 | |
550 | 9,645 | |||
550 | 9,645 | |||
18.07.2025 | 18:01:20,069 | 700 | 9,63 | |
550 | 9,63 | |||
700 | 9,63 | |||
150 | 9,63 | |||
18.07.2025 | 17:56:12,174 | 235 | 9,645 | |
235 | 9,645 | |||
235 | 9,645 | |||
18.07.2025 | 17:56:07,692 | 800 | 9,645 | |
550 | 9,645 | |||
250 | 9,645 | |||
800 | 9,645 | |||
18.07.2025 | 17:40:42,984 | 300 | 9,605 | |
150 | 9,605 | |||
150 | 9,605 | |||
300 | 9,605 | |||
18.07.2025 | 17:26:54,775 | 1 100 | 9,655 | |
1 100 | 9,655 | |||
1 100 | 9,655 | |||
18.07.2025 | 17:10:25,619 | 51 | 9,67 | |
51 | 9,67 | |||
51 | 9,67 | |||
18.07.2025 | 17:06:12,169 | 700 | 9,68 | |
700 | 9,68 | |||
700 | 9,68 | |||
18.07.2025 | 17:03:53,858 | 3 | 9,685 | |
3 | 9,685 | |||
3 | 9,685 | |||
18.07.2025 | 16:59:26,303 | 320 | 9,675 | |
320 | 9,675 | |||
320 | 9,675 | |||
18.07.2025 | 16:52:44,958 | 1 100 | 9,67 | |
1 100 | 9,67 | |||
1 100 | 9,67 | |||
18.07.2025 | 16:52:25,135 | 550 | 9,67 | |
550 | 9,67 | |||
550 | 9,67 | |||
18.07.2025 | 16:44:21,707 | 300 | 9,665 | |
300 | 9,665 | |||
300 | 9,665 | |||
18.07.2025 | 16:39:45,910 | 130 | 9,66 | |
1 | 9,66 | |||
129 | 9,66 | |||
130 | 9,66 | |||
18.07.2025 | 16:36:57,267 | 500 | 9,655 | |
500 | 9,655 | |||
500 | 9,655 | |||
18.07.2025 | 16:34:55,798 | 20 | 9,645 | |
20 | 9,645 | |||
20 | 9,645 | |||
18.07.2025 | 16:28:45,162 | 10 | 9,645 | |
10 | 9,645 | |||
10 | 9,645 | |||
18.07.2025 | 16:28:42,721 | 1 100 | 9,645 | |
1 100 | 9,645 | |||
1 100 | 9,645 | |||
18.07.2025 | 16:28:36,131 | 1 100 | 9,645 | |
1 100 | 9,645 | |||
1 100 | 9,645 | |||
18.07.2025 | 16:28:34,447 | 1 100 | 9,645 | |
1 100 | 9,645 | |||
1 100 | 9,645 | |||
18.07.2025 | 16:28:29,144 | 1 100 | 9,645 | |
1 100 | 9,645 | |||
1 100 | 9,645 | |||
18.07.2025 | 16:22:38,139 | 104 | 9,655 | |
104 | 9,655 | |||
104 | 9,655 | |||
18.07.2025 | 16:22:19,079 | 300 | 9,65 | |
300 | 9,65 | |||
300 | 9,65 | |||
18.07.2025 | 16:19:55,549 | 1 100 | 9,67 | |
1 100 | 9,67 | |||
1 100 | 9,67 | |||
18.07.2025 | 16:19:34,440 | 9 | 9,675 | |
9 | 9,675 | |||
9 | 9,675 | |||
18.07.2025 | 16:16:06,617 | 1 100 | 9,675 | |
1 100 | 9,675 | |||
1 100 | 9,675 | |||
18.07.2025 | 16:07:00,032 | 75 | 9,68 | |
75 | 9,68 | |||
75 | 9,68 | |||
18.07.2025 | 16:03:18,946 | 600 | 9,68 | |
600 | 9,68 | |||
600 | 9,68 | |||
18.07.2025 | 16:03:01,570 | 1 100 | 9,68 | |
1 100 | 9,68 | |||
1 100 | 9,68 | |||
18.07.2025 | 16:03:01,273 | 1 100 | 9,68 | |
1 100 | 9,68 | |||
1 100 | 9,68 | |||
18.07.2025 | 16:02:53,494 | 1 100 | 9,68 | |
1 100 | 9,68 | |||
1 100 | 9,68 | |||
18.07.2025 | 16:02:40,633 | 1 100 | 9,68 | |
1 100 | 9,68 | |||
1 100 | 9,68 | |||
18.07.2025 | 15:58:18,266 | 100 | 9,695 | |
100 | 9,695 | |||
100 | 9,695 | |||
18.07.2025 | 15:57:04,733 | 765 | 9,695 | |
20 | 9,695 | |||
745 | 9,695 | |||
765 | 9,695 | |||
18.07.2025 | 15:53:50,543 | 270 | 9,72 | |
270 | 9,72 | |||
270 | 9,72 | |||
18.07.2025 | 15:53:35,252 | 500 | 9,725 | |
500 | 9,725 | |||
500 | 9,725 | |||
18.07.2025 | 15:53:12,910 | 200 | 9,725 | |
200 | 9,725 | |||
200 | 9,725 | |||
18.07.2025 | 15:49:20,265 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
18.07.2025 | 15:48:49,812 | 500 | 9,76 | |
500 | 9,76 | |||
500 | 9,76 | |||
18.07.2025 | 15:45:17,936 | 201 | 9,76 | |
201 | 9,76 | |||
201 | 9,76 | |||
18.07.2025 | 15:45:17,287 | 1 100 | 9,76 | |
1 100 | 9,76 | |||
1 100 | 9,76 | |||
18.07.2025 | 15:45:06,846 | 1 100 | 9,76 | |
1 100 | 9,76 | |||
1 100 | 9,76 | |||
18.07.2025 | 15:41:08,767 | 144 | 9,76 | |
144 | 9,76 | |||
144 | 9,76 | |||
18.07.2025 | 15:34:15,152 | 150 | 9,735 | |
150 | 9,735 | |||
150 | 9,735 | |||
18.07.2025 | 15:33:18,615 | 900 | 9,74 | |
900 | 9,74 | |||
900 | 9,74 | |||
18.07.2025 | 15:32:28,695 | 270 | 9,75 | |
270 | 9,75 | |||
270 | 9,75 | |||
18.07.2025 | 15:29:47,095 | 270 | 9,76 | |
270 | 9,76 | |||
270 | 9,76 | |||
18.07.2025 | 15:28:44,591 | 105 | 9,755 | |
105 | 9,755 | |||
105 | 9,755 | |||
18.07.2025 | 15:24:22,503 | 630 | 9,75 | |
200 | 9,75 | |||
630 | 9,75 | |||
430 | 9,75 | |||
18.07.2025 | 15:24:03,570 | 1 955 | 9,75 | |
125 | 9,75 | |||
1 955 | 9,75 | |||
75 | 9,75 | |||
1 755 | 9,75 | |||
18.07.2025 | 15:22:20,289 | 45 | 9,75 | |
45 | 9,75 | |||
45 | 9,75 | |||
18.07.2025 | 15:18:50,833 | 886 | 9,74 | |
886 | 9,74 | |||
886 | 9,74 | |||
18.07.2025 | 15:15:11,838 | 20 | 9,74 | |
20 | 9,74 | |||
20 | 9,74 | |||
18.07.2025 | 15:14:03,531 | 44 | 9,74 | |
44 | 9,74 | |||
44 | 9,74 | |||
18.07.2025 | 15:13:08,459 | 205 | 9,745 | |
205 | 9,745 | |||
205 | 9,745 | |||
18.07.2025 | 15:07:42,570 | 100 | 9,73 | |
100 | 9,73 | |||
100 | 9,73 | |||
18.07.2025 | 14:53:14,739 | 100 | 9,68 | |
100 | 9,68 | |||
100 | 9,68 | |||
18.07.2025 | 14:52:51,707 | 400 | 9,665 | |
400 | 9,665 | |||
400 | 9,665 | |||
18.07.2025 | 14:40:19,495 | 950 | 9,66 | |
950 | 9,66 | |||
950 | 9,66 | |||
18.07.2025 | 14:24:14,462 | 200 | 9,685 | |
200 | 9,685 | |||
200 | 9,685 | |||
18.07.2025 | 14:17:25,699 | 150 | 9,695 | |
150 | 9,695 | |||
150 | 9,695 | |||
18.07.2025 | 14:10:27,580 | 250 | 9,69 | |
250 | 9,69 | |||
250 | 9,69 | |||
18.07.2025 | 14:05:40,580 | 133 | 9,705 | |
133 | 9,705 | |||
133 | 9,705 | |||
18.07.2025 | 13:42:45,851 | 36 | 9,675 | |
36 | 9,675 | |||
36 | 9,675 | |||
18.07.2025 | 13:31:55,318 | 200 | 9,71 | |
200 | 9,71 | |||
200 | 9,71 | |||
18.07.2025 | 13:31:45,145 | 600 | 9,71 | |
600 | 9,71 | |||
600 | 9,71 | |||
18.07.2025 | 13:30:04,954 | 6 | 9,695 | |
6 | 9,695 | |||
6 | 9,695 | |||
18.07.2025 | 13:27:38,238 | 3 | 9,695 | |
3 | 9,695 | |||
3 | 9,695 | |||
18.07.2025 | 13:27:25,759 | 1 | 9,705 | |
1 | 9,705 | |||
1 | 9,705 | |||
18.07.2025 | 13:27:24,752 | 103 | 9,705 | |
103 | 9,705 | |||
103 | 9,705 | |||
18.07.2025 | 13:25:38,377 | 800 | 9,705 | |
800 | 9,705 | |||
800 | 9,705 | |||
18.07.2025 | 13:19:00,576 | 80 | 9,705 | |
80 | 9,705 | |||
80 | 9,705 | |||
18.07.2025 | 13:17:14,462 | 300 | 9,71 | |
300 | 9,71 | |||
300 | 9,71 | |||
18.07.2025 | 13:17:00,046 | 300 | 9,70 | |
300 | 9,70 | |||
300 | 9,70 | |||
18.07.2025 | 12:59:38,257 | 100 | 9,69 | |
100 | 9,69 | |||
100 | 9,69 | |||
18.07.2025 | 12:52:39,429 | 400 | 9,675 | |
400 | 9,675 | |||
400 | 9,675 | |||
18.07.2025 | 12:50:09,046 | 1 | 9,69 | |
1 | 9,69 | |||
1 | 9,69 | |||
18.07.2025 | 12:49:27,591 | 11 | 9,675 | |
11 | 9,675 | |||
11 | 9,675 | |||
18.07.2025 | 12:35:49,538 | 110 | 9,705 | |
110 | 9,705 | |||
110 | 9,705 | |||
18.07.2025 | 12:34:02,736 | 3 900 | 9,68 | |
3 900 | 9,68 | |||
3 900 | 9,68 | |||
18.07.2025 | 12:32:30,299 | 1 100 | 9,695 | |
1 100 | 9,695 | |||
1 100 | 9,695 | |||
18.07.2025 | 12:31:42,846 | 1 100 | 9,695 | |
1 100 | 9,695 | |||
1 100 | 9,695 | |||
18.07.2025 | 12:29:28,002 | 300 | 9,70 | |
300 | 9,70 | |||
300 | 9,70 | |||
18.07.2025 | 12:27:29,051 | 300 | 9,70 | |
300 | 9,70 | |||
300 | 9,70 | |||
18.07.2025 | 12:27:25,703 | 170 | 9,695 | |
170 | 9,695 | |||
170 | 9,695 | |||
18.07.2025 | 12:27:25,664 | 52 | 9,695 | |
52 | 9,695 | |||
52 | 9,695 | |||
18.07.2025 | 12:25:20,386 | 700 | 9,71 | |
700 | 9,71 | |||
700 | 9,71 | |||
18.07.2025 | 12:24:22,071 | 500 | 9,71 | |
500 | 9,71 | |||
500 | 9,71 | |||
18.07.2025 | 12:23:43,769 | 700 | 9,71 | |
700 | 9,71 | |||
700 | 9,71 | |||
18.07.2025 | 12:20:43,727 | 1 100 | 9,71 | |
1 100 | 9,71 | |||
1 100 | 9,71 | |||
18.07.2025 | 12:20:12,600 | 2 800 | 9,73 | |
2 800 | 9,73 | |||
2 800 | 9,73 | |||
18.07.2025 | 12:18:59,015 | 700 | 9,72 | |
700 | 9,72 | |||
700 | 9,72 | |||
18.07.2025 | 12:13:38,685 | 50 | 9,72 | |
50 | 9,72 | |||
50 | 9,72 | |||
18.07.2025 | 12:10:38,188 | 950 | 9,715 | |
950 | 9,715 | |||
950 | 9,715 | |||
18.07.2025 | 12:07:23,518 | 315 | 9,73 | |
315 | 9,73 | |||
315 | 9,73 | |||
18.07.2025 | 12:03:20,619 | 500 | 9,73 | |
500 | 9,73 | |||
500 | 9,73 | |||
18.07.2025 | 12:01:48,221 | 500 | 9,72 | |
500 | 9,72 | |||
500 | 9,72 | |||
18.07.2025 | 11:54:34,472 | 226 | 9,735 | |
226 | 9,735 | |||
226 | 9,735 | |||
18.07.2025 | 11:50:30,619 | 60 | 9,75 | |
60 | 9,75 | |||
60 | 9,75 | |||
18.07.2025 | 11:43:52,516 | 100 | 9,74 | |
100 | 9,74 | |||
100 | 9,74 | |||
18.07.2025 | 11:33:42,146 | 1 720 | 9,75 | |
1 720 | 9,75 | |||
1 720 | 9,75 | |||
18.07.2025 | 11:33:33,006 | 1 100 | 9,75 | |
500 | 9,75 | |||
285 | 9,75 | |||
35 | 9,75 | |||
280 | 9,75 | |||
1 100 | 9,75 | |||
18.07.2025 | 11:32:14,844 | 500 | 9,725 | |
500 | 9,725 | |||
500 | 9,725 | |||
18.07.2025 | 11:30:46,430 | 100 | 9,71 | |
100 | 9,71 | |||
100 | 9,71 | |||
18.07.2025 | 11:30:42,619 | 1 100 | 9,71 | |
1 100 | 9,71 | |||
1 100 | 9,71 | |||
18.07.2025 | 11:30:02,028 | 1 100 | 9,72 | |
1 100 | 9,72 | |||
1 100 | 9,72 | |||
18.07.2025 | 11:29:48,128 | 1 100 | 9,72 | |
1 100 | 9,72 | |||
700 | 9,72 | |||
400 | 9,72 | |||
18.07.2025 | 11:28:50,921 | 400 | 9,70 | |
200 | 9,70 | |||
200 | 9,70 | |||
400 | 9,70 | |||
18.07.2025 | 11:28:50,023 | 516 | 9,695 | |
516 | 9,695 | |||
516 | 9,695 | |||
18.07.2025 | 11:22:39,143 | 800 | 9,675 | |
800 | 9,675 | |||
800 | 9,675 | |||
18.07.2025 | 11:20:09,659 | 200 | 9,66 | |
200 | 9,66 | |||
200 | 9,66 | |||
18.07.2025 | 11:20:09,613 | 222 | 9,645 | |
222 | 9,645 | |||
222 | 9,645 | |||
18.07.2025 | 11:15:04,111 | 15 | 9,645 | |
15 | 9,645 | |||
15 | 9,645 | |||
18.07.2025 | 11:12:49,145 | 100 | 9,655 | |
100 | 9,655 | |||
100 | 9,655 | |||
18.07.2025 | 11:12:02,362 | 900 | 9,65 | |
900 | 9,65 | |||
900 | 9,65 | |||
18.07.2025 | 11:10:27,395 | 800 | 9,64 | |
800 | 9,64 | |||
800 | 9,64 | |||
18.07.2025 | 11:08:32,273 | 8 900 | 9,655 | |
8 900 | 9,655 | |||
8 900 | 9,655 | |||
18.07.2025 | 11:08:12,765 | 1 100 | 9,65 | |
1 100 | 9,65 | |||
1 100 | 9,65 | |||
18.07.2025 | 11:08:12,290 | 400 | 9,64 | |
400 | 9,64 | |||
400 | 9,64 | |||
18.07.2025 | 11:06:00,934 | 160 | 9,62 | |
160 | 9,62 | |||
160 | 9,62 | |||
18.07.2025 | 11:04:50,515 | 200 | 9,60 | |
200 | 9,60 | |||
200 | 9,60 | |||
18.07.2025 | 10:58:49,211 | 300 | 9,605 | |
300 | 9,605 | |||
300 | 9,605 | |||
18.07.2025 | 10:57:54,839 | 342 | 9,615 | |
342 | 9,615 | |||
342 | 9,615 | |||
18.07.2025 | 10:56:10,417 | 105 | 9,62 | |
105 | 9,62 | |||
105 | 9,62 | |||
18.07.2025 | 10:55:20,249 | 800 | 9,61 | |
800 | 9,61 | |||
800 | 9,61 | |||
18.07.2025 | 10:55:01,727 | 335 | 9,60 | |
335 | 9,60 | |||
335 | 9,60 | |||
18.07.2025 | 10:54:41,609 | 1 100 | 9,605 | |
1 100 | 9,605 | |||
1 100 | 9,605 | |||
18.07.2025 | 10:51:06,973 | 300 | 9,60 | |
300 | 9,60 | |||
300 | 9,60 | |||
18.07.2025 | 10:49:50,843 | 300 | 9,60 | |
250 | 9,60 | |||
50 | 9,60 | |||
300 | 9,60 | |||
18.07.2025 | 10:49:43,411 | 170 | 9,60 | |
170 | 9,60 | |||
170 | 9,60 | |||
18.07.2025 | 10:47:24,610 | 6 280 | 9,59 | |
6 280 | 9,59 | |||
6 280 | 9,59 | |||
18.07.2025 | 10:47:14,624 | 1 100 | 9,585 | |
1 100 | 9,585 | |||
1 100 | 9,585 | |||
18.07.2025 | 10:47:06,902 | 1 100 | 9,585 | |
1 100 | 9,585 | |||
1 100 | 9,585 | |||
18.07.2025 | 10:47:04,365 | 200 | 9,585 | |
200 | 9,585 | |||
200 | 9,585 | |||
18.07.2025 | 10:44:33,956 | 900 | 9,59 | |
900 | 9,59 | |||
900 | 9,59 | |||
18.07.2025 | 10:43:30,075 | 900 | 9,59 | |
900 | 9,59 | |||
900 | 9,59 | |||
18.07.2025 | 10:33:11,389 | 1 100 | 9,585 | |
1 100 | 9,585 | |||
1 100 | 9,585 | |||
18.07.2025 | 10:28:23,433 | 800 | 9,59 | |
800 | 9,59 | |||
800 | 9,59 | |||
18.07.2025 | 10:27:23,051 | 100 | 9,58 | |
100 | 9,58 | |||
100 | 9,58 | |||
18.07.2025 | 10:21:23,540 | 120 | 9,59 | |
120 | 9,59 | |||
120 | 9,59 | |||
18.07.2025 | 10:20:39,407 | 1 000 | 9,59 | |
1 000 | 9,59 | |||
1 000 | 9,59 | |||
18.07.2025 | 10:19:12,240 | 135 | 9,59 | |
135 | 9,59 | |||
135 | 9,59 | |||
18.07.2025 | 10:17:26,826 | 300 | 9,58 | |
300 | 9,58 | |||
300 | 9,58 | |||
18.07.2025 | 10:17:10,203 | 1 100 | 9,58 | |
1 100 | 9,58 | |||
1 100 | 9,58 | |||
18.07.2025 | 10:07:30,637 | 100 | 9,55 | |
100 | 9,55 | |||
100 | 9,55 | |||
18.07.2025 | 10:00:18,366 | 700 | 9,57 | |
700 | 9,57 | |||
700 | 9,57 | |||
18.07.2025 | 09:59:53,214 | 500 | 9,57 | |
500 | 9,57 | |||
500 | 9,57 | |||
18.07.2025 | 09:57:37,381 | 1 100 | 9,58 | |
1 100 | 9,58 | |||
1 100 | 9,58 | |||
18.07.2025 | 09:40:55,236 | 500 | 9,57 | |
500 | 9,57 | |||
500 | 9,57 | |||
18.07.2025 | 09:39:16,321 | 325 | 9,565 | |
325 | 9,565 | |||
325 | 9,565 | |||
18.07.2025 | 09:38:47,649 | 325 | 9,565 | |
325 | 9,565 | |||
325 | 9,565 | |||
18.07.2025 | 09:35:44,559 | 100 | 9,575 | |
100 | 9,575 | |||
100 | 9,575 | |||
18.07.2025 | 09:27:44,379 | 4 | 9,545 | |
4 | 9,545 | |||
4 | 9,545 | |||
18.07.2025 | 09:07:52,472 | 1 100 | 9,51 | |
1 100 | 9,51 | |||
1 100 | 9,51 | |||
18.07.2025 | 09:03:39,542 | 350 | 9,54 | |
350 | 9,54 | |||
350 | 9,54 | |||
18.07.2025 | 09:03:15,343 | 700 | 9,52 | |
700 | 9,52 | |||
700 | 9,52 | |||
18.07.2025 | 09:01:06,155 | 200 | 9,54 | |
200 | 9,54 | |||
200 | 9,54 | |||
18.07.2025 | 09:00:49,645 | 160 | 9,565 | |
160 | 9,565 | |||
160 | 9,565 | |||
18.07.2025 | 08:15:35,606 | 3 | 9,525 | |
3 | 9,525 | |||
3 | 9,525 | |||
18.07.2025 | 08:01:01,398 | 6 | 9,63 | |
6 | 9,63 | |||
6 | 9,63 | |||
18.07.2025 | 08:00:32,246 | 21 | 9,63 | |
21 | 9,63 | |||
21 | 9,63 | |||
18.07.2025 | 08:00:11,715 | 6 | 9,625 | |
6 | 9,625 | |||
6 | 9,625 | |||
18.07.2025 | 08:00:11,504 | 4 | 9,53 | |
4 | 9,53 | |||
4 | 9,53 | |||
18.07.2025 | 07:43:14,266 | 10 | 9,63 | |
10 | 9,63 | |||
10 | 9,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00