TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
93
12,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 17:00:12,574 | 430 | 12,30 | |
| 430 | 12,30 | |||
| 430 | 12,30 | |||
| 19.04.2024 | 16:57:04,196 | 35 | 12,30 | |
| 35 | 12,30 | |||
| 35 | 12,30 | |||
| 19.04.2024 | 16:56:29,221 | 345 | 12,305 | |
| 345 | 12,305 | |||
| 345 | 12,305 | |||
| 19.04.2024 | 16:36:44,796 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 19.04.2024 | 16:10:11,902 | 105 | 12,38 | |
| 105 | 12,38 | |||
| 105 | 12,38 | |||
| 19.04.2024 | 16:03:38,945 | 13 | 12,375 | |
| 13 | 12,375 | |||
| 13 | 12,375 | |||
| 19.04.2024 | 16:02:57,690 | 14 | 12,375 | |
| 14 | 12,375 | |||
| 14 | 12,375 | |||
| 19.04.2024 | 15:50:03,261 | 90 | 12,41 | |
| 90 | 12,41 | |||
| 90 | 12,41 | |||
| 19.04.2024 | 15:34:28,548 | 40 | 12,45 | |
| 40 | 12,45 | |||
| 40 | 12,45 | |||
| 19.04.2024 | 15:28:23,449 | 50 | 12,415 | |
| 50 | 12,415 | |||
| 50 | 12,415 | |||
| 19.04.2024 | 14:52:28,808 | 300 | 12,44 | |
| 300 | 12,44 | |||
| 300 | 12,44 | |||
| 19.04.2024 | 14:47:03,224 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 19.04.2024 | 14:36:47,429 | 135 | 12,42 | |
| 135 | 12,42 | |||
| 135 | 12,42 | |||
| 19.04.2024 | 14:36:37,887 | 400 | 12,415 | |
| 400 | 12,415 | |||
| 400 | 12,415 | |||
| 19.04.2024 | 14:24:23,193 | 360 | 12,38 | |
| 360 | 12,38 | |||
| 360 | 12,38 | |||
| 19.04.2024 | 14:16:53,278 | 140 | 12,375 | |
| 140 | 12,375 | |||
| 140 | 12,375 | |||
| 19.04.2024 | 13:44:39,293 | 16 | 12,36 | |
| 16 | 12,36 | |||
| 16 | 12,36 | |||
| 19.04.2024 | 13:36:52,492 | 900 | 12,36 | |
| 900 | 12,36 | |||
| 900 | 12,36 | |||
| 19.04.2024 | 13:33:52,066 | 2 100 | 12,34 | |
| 2 100 | 12,34 | |||
| 2 100 | 12,34 | |||
| 19.04.2024 | 13:33:31,548 | 600 | 12,36 | |
| 600 | 12,36 | |||
| 600 | 12,36 | |||
| 19.04.2024 | 13:33:20,963 | 40 | 12,37 | |
| 40 | 12,37 | |||
| 40 | 12,37 | |||
| 19.04.2024 | 13:27:07,872 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 19.04.2024 | 13:17:40,471 | 20 | 12,375 | |
| 20 | 12,375 | |||
| 20 | 12,375 | |||
| 19.04.2024 | 13:13:51,260 | 200 | 12,38 | |
| 200 | 12,38 | |||
| 200 | 12,38 | |||
| 19.04.2024 | 13:13:22,295 | 900 | 12,38 | |
| 900 | 12,38 | |||
| 900 | 12,38 | |||
| 19.04.2024 | 13:13:14,219 | 900 | 12,38 | |
| 900 | 12,38 | |||
| 900 | 12,38 | |||
| 19.04.2024 | 13:01:57,125 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 19.04.2024 | 13:01:23,852 | 500 | 12,495 | |
| 500 | 12,495 | |||
| 500 | 12,495 | |||
| 19.04.2024 | 12:53:21,652 | 1 | 12,395 | |
| 1 | 12,395 | |||
| 1 | 12,395 | |||
| 19.04.2024 | 12:41:09,901 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 19.04.2024 | 12:30:30,950 | 900 | 12,34 | |
| 900 | 12,34 | |||
| 900 | 12,34 | |||
| 19.04.2024 | 12:24:03,720 | 200 | 12,355 | |
| 200 | 12,355 | |||
| 200 | 12,355 | |||
| 19.04.2024 | 12:07:33,959 | 1 100 | 12,35 | |
| 1 100 | 12,35 | |||
| 1 100 | 12,35 | |||
| 19.04.2024 | 12:07:16,244 | 800 | 12,36 | |
| 800 | 12,36 | |||
| 800 | 12,36 | |||
| 19.04.2024 | 12:06:16,541 | 900 | 12,36 | |
| 900 | 12,36 | |||
| 900 | 12,36 | |||
| 19.04.2024 | 11:58:28,323 | 67 | 12,40 | |
| 67 | 12,40 | |||
| 67 | 12,40 | |||
| 19.04.2024 | 11:49:44,176 | 60 | 12,445 | |
| 60 | 12,445 | |||
| 60 | 12,445 | |||
| 19.04.2024 | 11:49:16,942 | 150 | 12,43 | |
| 150 | 12,43 | |||
| 150 | 12,43 | |||
| 19.04.2024 | 11:48:54,675 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 19.04.2024 | 11:48:36,429 | 900 | 12,39 | |
| 900 | 12,39 | |||
| 900 | 12,39 | |||
| 19.04.2024 | 11:47:58,392 | 110 | 12,385 | |
| 110 | 12,385 | |||
| 110 | 12,385 | |||
| 19.04.2024 | 11:45:44,110 | 60 | 12,37 | |
| 60 | 12,37 | |||
| 60 | 12,37 | |||
| 19.04.2024 | 11:40:03,813 | 600 | 12,32 | |
| 600 | 12,32 | |||
| 600 | 12,32 | |||
| 19.04.2024 | 11:40:03,731 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 19.04.2024 | 11:39:55,111 | 600 | 12,32 | |
| 600 | 12,32 | |||
| 600 | 12,32 | |||
| 19.04.2024 | 11:34:45,127 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 19.04.2024 | 11:33:42,889 | 600 | 12,29 | |
| 600 | 12,29 | |||
| 600 | 12,29 | |||
| 19.04.2024 | 11:31:52,342 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 19.04.2024 | 11:31:04,613 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 19.04.2024 | 11:30:29,386 | 246 | 12,23 | |
| 246 | 12,23 | |||
| 246 | 12,23 | |||
| 19.04.2024 | 11:28:52,409 | 350 | 12,215 | |
| 350 | 12,215 | |||
| 350 | 12,215 | |||
| 19.04.2024 | 11:27:10,007 | 155 | 12,215 | |
| 155 | 12,215 | |||
| 155 | 12,215 | |||
| 19.04.2024 | 11:21:25,367 | 210 | 12,23 | |
| 210 | 12,23 | |||
| 210 | 12,23 | |||
| 19.04.2024 | 11:20:57,347 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 19.04.2024 | 11:18:08,953 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 19.04.2024 | 11:15:47,645 | 80 | 12,21 | |
| 80 | 12,21 | |||
| 80 | 12,21 | |||
| 19.04.2024 | 11:14:25,516 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 19.04.2024 | 11:11:02,392 | 160 | 12,215 | |
| 160 | 12,215 | |||
| 160 | 12,215 | |||
| 19.04.2024 | 10:56:28,629 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 19.04.2024 | 10:45:33,746 | 600 | 12,215 | |
| 600 | 12,215 | |||
| 600 | 12,215 | |||
| 19.04.2024 | 10:41:53,220 | 700 | 12,21 | |
| 700 | 12,21 | |||
| 700 | 12,21 | |||
| 19.04.2024 | 10:41:51,016 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 19.04.2024 | 10:24:05,059 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 19.04.2024 | 10:12:48,039 | 200 | 12,19 | |
| 200 | 12,19 | |||
| 200 | 12,19 | |||
| 19.04.2024 | 10:12:37,534 | 800 | 12,19 | |
| 800 | 12,19 | |||
| 800 | 12,19 | |||
| 19.04.2024 | 10:05:20,415 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 19.04.2024 | 10:04:07,606 | 150 | 12,205 | |
| 150 | 12,205 | |||
| 150 | 12,205 | |||
| 19.04.2024 | 10:02:14,171 | 26 | 12,215 | |
| 26 | 12,215 | |||
| 26 | 12,215 | |||
| 19.04.2024 | 09:57:06,143 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 19.04.2024 | 09:36:14,762 | 350 | 12,23 | |
| 350 | 12,23 | |||
| 350 | 12,23 | |||
| 19.04.2024 | 09:33:38,776 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 19.04.2024 | 09:27:36,806 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 19.04.2024 | 09:27:07,299 | 150 | 12,27 | |
| 150 | 12,27 | |||
| 150 | 12,27 | |||
| 19.04.2024 | 09:22:15,313 | 750 | 12,25 | |
| 750 | 12,25 | |||
| 750 | 12,25 | |||
| 19.04.2024 | 09:16:57,074 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 19.04.2024 | 09:08:10,869 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 19.04.2024 | 08:56:30,767 | 15 | 12,16 | |
| 15 | 12,16 | |||
| 15 | 12,16 | |||
| 19.04.2024 | 08:40:01,189 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 19.04.2024 | 08:39:39,311 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 19.04.2024 | 08:39:14,958 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 19.04.2024 | 08:38:10,913 | 150 | 12,16 | |
| 150 | 12,16 | |||
| 150 | 12,16 | |||
| 19.04.2024 | 08:35:56,994 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 19.04.2024 | 08:05:33,393 | 168 | 12,11 | |
| 168 | 12,11 | |||
| 18 | 12,11 | |||
| 150 | 12,11 | |||
| 19.04.2024 | 08:03:10,372 | 130 | 12,11 | |
| 130 | 12,11 | |||
| 130 | 12,11 | |||
| 19.04.2024 | 08:02:57,308 | 450 | 12,125 | |
| 80 | 12,125 | |||
| 450 | 12,125 | |||
| 370 | 12,125 | |||
| 19.04.2024 | 08:02:57,125 | 450 | 12,125 | |
| 450 | 12,125 | |||
| 50 | 12,125 | |||
| 380 | 12,125 | |||
| 20 | 12,125 | |||
| 19.04.2024 | 08:01:09,728 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 19.04.2024 | 08:01:05,221 | 25 | 12,20 | |
| 25 | 12,20 | |||
| 25 | 12,20 | |||
| 19.04.2024 | 08:01:04,967 | 162 | 12,22 | |
| 12 | 12,22 | |||
| 162 | 12,22 | |||
| 50 | 12,22 | |||
| 100 | 12,22 | |||
| 19.04.2024 | 08:00:38,325 | 80 | 12,245 | |
| 80 | 12,245 | |||
| 80 | 12,245 | |||
| 19.04.2024 | 08:00:10,314 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 19.04.2024 | 08:00:09,619 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 19.04.2024 | 08:00:09,359 | 60 | 12,26 | |
| 50 | 12,26 | |||
| 60 | 12,26 | |||
| 10 | 12,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 770,30 / Ask: 770,60
Umsatz: 49 867 TEUR -
Rheinmetall AG
Bid: 507,20 / Ask: 507,60
Umsatz: 38 540 TEUR -
Amazon.com Inc.
Bid: 164,60 / Ask: 164,76
Umsatz: 26 887 TEUR -
Microsoft Corp.
Bid: 376,25 / Ask: 376,40
Umsatz: 22 580 TEUR -
Mercedes-Benz Group AG
Bid: 74,16 / Ask: 74,17
Umsatz: 19 643 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 17:03:49
Letzte Aktualisierung:
19.04.2024 @ 17:03:49