Tradegate Exchange

TeamViewer AG

Information
letzte Umsätze
kaufen
verkaufen

561

454

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2021	19:14:14,435	200		32,16
			200	32,16
			200	32,16
16.06.2021	19:11:08,042	31		32,16
			31	32,16
			31	32,16
16.06.2021	19:00:07,262	73		32,16
			73	32,16
			73	32,16
16.06.2021	18:48:32,430	93		32,16
			93	32,16
			93	32,16
16.06.2021	18:44:47,703	100		32,17
			50	32,17
			100	32,17
			50	32,17
16.06.2021	18:42:59,508	60		32,17
			60	32,17
			10	32,17
			50	32,17
16.06.2021	18:39:06,742	60		32,01
			60	32,01
			60	32,01
16.06.2021	18:38:00,211	35		32,17
			35	32,17
			35	32,17
16.06.2021	18:36:15,975	45		32,01
			45	32,01
			45	32,01
16.06.2021	18:33:56,668	456		32,01
			456	32,01
			456	32,01
16.06.2021	18:33:50,768	200		32,01
			200	32,01
			200	32,01
16.06.2021	18:33:50,610	344		32,01
			200	32,01
			344	32,01
			50	32,01
			50	32,01
			44	32,01
16.06.2021	18:33:41,682	100		32,18
			50	32,18
			50	32,18
			100	32,18
16.06.2021	18:28:59,950	80		32,18
			50	32,18
			30	32,18
			80	32,18
16.06.2021	18:28:20,643	100		32,02
			100	32,02
			100	32,02
16.06.2021	18:25:45,973	62		32,18
			62	32,18
			62	32,18
16.06.2021	18:21:15,190	100		32,18
			100	32,18
			50	32,18
			50	32,18
16.06.2021	18:14:56,969	113		32,01
			13	32,01
			113	32,01
			100	32,01
16.06.2021	18:13:25,231	60		32,18
			60	32,18
			60	32,18
16.06.2021	18:08:22,781	80		32,18
			80	32,18
			80	32,18
16.06.2021	17:56:11,037	200		32,18
			200	32,18
			200	32,18
16.06.2021	17:55:50,916	99		32,18
			99	32,18
			99	32,18
16.06.2021	17:54:59,985	99		32,01
			99	32,01
			99	32,01
16.06.2021	17:50:30,378	120		32,01
			87	32,01
			33	32,01
			120	32,01
16.06.2021	17:50:18,583	155		32,18
			155	32,18
			155	32,18
16.06.2021	17:48:14,830	125		32,18
			125	32,18
			125	32,18
16.06.2021	17:47:59,492	15		32,18
			15	32,18
			15	32,18
16.06.2021	17:47:11,259	25		32,18
			25	32,18
			25	32,18
16.06.2021	17:44:58,259	25		32,01
			25	32,01
			25	32,01
16.06.2021	17:44:20,743	100		32,18
			100	32,18
			50	32,18
			50	32,18
16.06.2021	17:37:45,287	635		32,18
			35	32,18
			500	32,18
			635	32,18
			50	32,18
			50	32,18
16.06.2021	17:36:57,864	295		32,17
			200	32,17
			45	32,17
			295	32,17
			50	32,17
16.06.2021	17:29:02,183	20		32,06
			20	32,06
			20	32,06
16.06.2021	17:24:54,855	100		32,10
			100	32,10
			100	32,10
16.06.2021	17:23:44,612	156		32,12
			156	32,12
			156	32,12
16.06.2021	17:23:02,729	160		32,11
			160	32,11
			160	32,11
16.06.2021	17:20:18,408	43		32,09
			43	32,09
			43	32,09
16.06.2021	17:17:24,207	18		32,09
			18	32,09
			18	32,09
16.06.2021	17:16:05,874	50		32,10
			50	32,10
			50	32,10
16.06.2021	17:15:57,782	150		32,10
			150	32,10
			150	32,10
16.06.2021	17:15:17,399	300		32,09
			300	32,09
			300	32,09
16.06.2021	17:13:01,671	10		32,06
			10	32,06
			10	32,06
16.06.2021	17:13:01,437	100		32,06
			100	32,06
			100	32,06
16.06.2021	17:07:07,319	100		32,11
			100	32,11
			100	32,11
16.06.2021	17:06:54,104	200		32,10
			200	32,10
			200	32,10
16.06.2021	17:05:32,181	150		32,09
			150	32,09
			150	32,09
16.06.2021	17:04:36,545	20		32,05
			20	32,05
			20	32,05
16.06.2021	17:02:29,713	120		32,05
			120	32,05
			120	32,05
16.06.2021	17:02:22,929	100		32,05
			100	32,05
			100	32,05
16.06.2021	17:01:57,786	50		32,05
			50	32,05
			50	32,05
16.06.2021	17:01:13,098	25		32,05
			25	32,05
			25	32,05
16.06.2021	16:59:49,912	8		32,04
			8	32,04
			8	32,04
16.06.2021	16:59:17,667	150		32,06
			150	32,06
			150	32,06
16.06.2021	16:51:12,217	20		32,09
			20	32,09
			20	32,09
16.06.2021	16:47:15,917	100		32,05
			100	32,05
			100	32,05
16.06.2021	16:46:56,331	18		32,05
			18	32,05
			18	32,05
16.06.2021	16:40:28,837	200		32,09
			200	32,09
			200	32,09
16.06.2021	16:39:51,385	400		32,13
			400	32,13
			400	32,13
16.06.2021	16:38:20,425	60		32,13
			60	32,13
			60	32,13
16.06.2021	16:36:58,989	60		32,15
			60	32,15
			60	32,15
16.06.2021	16:36:37,757	62		32,14
			62	32,14
			62	32,14
16.06.2021	16:35:13,043	21		32,15
			21	32,15
			21	32,15
16.06.2021	16:33:29,614	6		32,12
			6	32,12
			6	32,12
16.06.2021	16:32:54,214	100		32,12
			100	32,12
			100	32,12
16.06.2021	16:30:07,181	100		32,15
			100	32,15
			100	32,15
16.06.2021	16:29:58,215	110		32,14
			110	32,14
			110	32,14
16.06.2021	16:28:09,443	100		32,14
			100	32,14
			100	32,14
16.06.2021	16:27:55,168	49		32,14
			49	32,14
			49	32,14
16.06.2021	16:25:41,744	18		32,11
			18	32,11
			18	32,11
16.06.2021	16:24:23,891	200		32,11
			200	32,11
			200	32,11
16.06.2021	16:24:21,601	4		32,10
			4	32,10
			4	32,10
16.06.2021	16:21:11,834	105		32,13
			105	32,13
			105	32,13
16.06.2021	16:18:56,479	15		32,12
			15	32,12
			15	32,12
16.06.2021	16:17:14,360	80		32,12
			80	32,12
			80	32,12
16.06.2021	16:15:10,504	200		32,12
			200	32,12
			200	32,12
16.06.2021	16:14:57,170	20		32,15
			20	32,15
			20	32,15
16.06.2021	16:13:36,331	100		32,15
			100	32,15
			100	32,15
16.06.2021	16:11:21,642	100		32,11
			100	32,11
			100	32,11
16.06.2021	16:11:16,868	150		32,11
			150	32,11
			150	32,11
16.06.2021	16:10:46,342	50		32,10
			50	32,10
			50	32,10
16.06.2021	16:08:10,745	100		32,10
			100	32,10
			100	32,10
16.06.2021	16:08:00,947	100		32,10
			100	32,10
			100	32,10
16.06.2021	16:06:47,540	300		32,07
			300	32,07
			300	32,07
16.06.2021	16:06:33,237	250		32,07
			250	32,07
			250	32,07
16.06.2021	16:06:28,144	70		32,07
			70	32,07
			70	32,07
16.06.2021	16:03:58,756	1 388		32,05
			312	32,05
			1 388	32,05
			1 076	32,05
16.06.2021	16:03:41,966	312		32,07
			312	32,07
			312	32,07
16.06.2021	16:02:59,439	126		32,11
			126	32,11
			126	32,11
16.06.2021	16:00:19,305	155		32,15
			155	32,15
			155	32,15
16.06.2021	15:59:05,856	200		32,13
			200	32,13
			200	32,13
16.06.2021	15:58:31,512	100		32,14
			100	32,14
			100	32,14
16.06.2021	15:57:13,570	1		32,14
			1	32,14
			1	32,14
16.06.2021	15:56:52,320	950		32,14
			950	32,14
			200	32,14
			750	32,14
16.06.2021	15:56:24,208	300		32,14
			300	32,14
			300	32,14
16.06.2021	15:56:23,297	700		32,14
			700	32,14
			700	32,14
16.06.2021	15:55:59,228	50		32,15
			50	32,15
			50	32,15
16.06.2021	15:55:35,400	85		32,18
			85	32,18
			85	32,18
16.06.2021	15:54:00,236	100		32,19
			100	32,19
			100	32,19
16.06.2021	15:49:16,357	1 600		32,13
			1 600	32,13
			1 600	32,13
16.06.2021	15:48:44,658	400		32,18
			400	32,18
			400	32,18
16.06.2021	15:47:32,806	50		32,15
			50	32,15
			50	32,15
16.06.2021	15:47:22,055	32		32,10
			32	32,10
			32	32,10
16.06.2021	15:46:47,114	300		32,10
			300	32,10
			300	32,10
16.06.2021	15:46:46,870	300		32,10
			300	32,10
			300	32,10
16.06.2021	15:46:33,862	400		32,10
			400	32,10
			400	32,10
16.06.2021	15:45:53,688	15		32,09
			15	32,09
			15	32,09
16.06.2021	15:45:19,245	21		32,09
			21	32,09
			21	32,09
16.06.2021	15:44:41,529	215		32,09
			215	32,09
			215	32,09
16.06.2021	15:44:34,993	85		32,07
			85	32,07
			85	32,07
16.06.2021	15:42:12,358	75		32,06
			75	32,06
			75	32,06
16.06.2021	15:36:30,975	118		32,04
			118	32,04
			118	32,04
16.06.2021	15:36:25,125	250		32,04
			250	32,04
			250	32,04
16.06.2021	15:36:23,610	25		32,04
			25	32,04
			25	32,04
16.06.2021	15:35:20,094	200		32,05
			200	32,05
			200	32,05
16.06.2021	15:35:17,288	400		32,05
			400	32,05
			400	32,05
16.06.2021	15:34:45,417	400		32,01
			400	32,01
			400	32,01
16.06.2021	15:34:36,023	30		32,01
			30	32,01
			30	32,01
16.06.2021	15:33:25,752	31		31,99
			31	31,99
			31	31,99
16.06.2021	15:31:59,784	400		31,92
			400	31,92
			400	31,92
16.06.2021	15:29:23,136	100		31,93
			100	31,93
			100	31,93
16.06.2021	15:24:18,598	150		31,92
			150	31,92
			150	31,92
16.06.2021	15:24:16,457	250		31,92
			250	31,92
			250	31,92
16.06.2021	15:14:14,849	200		31,97
			200	31,97
			200	31,97
16.06.2021	15:14:14,190	400		31,97
			400	31,97
			400	31,97
16.06.2021	15:13:49,173	223		31,95
			223	31,95
			223	31,95
16.06.2021	15:13:46,179	317		31,95
			317	31,95
			317	31,95
16.06.2021	15:13:30,678	229		31,97
			229	31,97
			229	31,97
16.06.2021	15:13:20,278	130		31,98
			130	31,98
			130	31,98
16.06.2021	15:13:16,003	35		31,98
			35	31,98
			35	31,98
16.06.2021	15:11:48,174	238		31,97
			238	31,97
			238	31,97
16.06.2021	15:11:45,171	280		31,97
			280	31,97
			280	31,97
16.06.2021	15:11:34,258	287		31,97
			287	31,97
			287	31,97
16.06.2021	15:11:21,172	211		31,98
			211	31,98
			211	31,98
16.06.2021	15:11:18,928	224		31,98
			224	31,98
			224	31,98
16.06.2021	15:10:38,171	286		32,01
			286	32,01
			286	32,01
16.06.2021	15:10:35,902	228		32,01
			228	32,01
			228	32,01
16.06.2021	15:02:45,877	170		32,05
			170	32,05
			170	32,05
16.06.2021	15:00:45,314	10		32,07
			10	32,07
			10	32,07
16.06.2021	14:56:45,245	160		31,99
			160	31,99
			160	31,99
16.06.2021	14:50:31,466	150		32,05
			150	32,05
			150	32,05
16.06.2021	14:50:21,552	200		32,05
			200	32,05
			200	32,05
16.06.2021	14:50:01,765	100		32,04
			100	32,04
			100	32,04
16.06.2021	14:49:42,600	120		32,03
			120	32,03
			120	32,03
16.06.2021	14:48:52,706	130		32,03
			130	32,03
			130	32,03
16.06.2021	14:41:33,825	55		32,02
			40	32,02
			15	32,02
			55	32,02
16.06.2021	14:41:25,415	400		32,02
			400	32,02
			400	32,02
16.06.2021	14:39:18,074	18		32,01
			18	32,01
			18	32,01
16.06.2021	14:39:02,390	43		32,01
			43	32,01
			43	32,01
16.06.2021	14:38:55,228	300		32,01
			300	32,01
			300	32,01
16.06.2021	14:38:54,798	150		32,00
			150	32,00
			150	32,00
16.06.2021	14:28:35,989	3		31,95
			3	31,95
			3	31,95
16.06.2021	14:26:29,150	250		31,98
			250	31,98
			250	31,98
16.06.2021	14:20:52,443	40		31,98
			40	31,98
			40	31,98
16.06.2021	14:18:18,468	100		31,97
			100	31,97
			100	31,97
16.06.2021	14:17:04,013	35		32,01
			35	32,01
			35	32,01
16.06.2021	14:08:06,840	400		32,02
			400	32,02
			400	32,02
16.06.2021	14:07:06,688	300		32,00
			300	32,00
			300	32,00
16.06.2021	14:06:22,884	30		31,98
			30	31,98
			30	31,98
16.06.2021	14:06:21,921	310		31,98
			310	31,98
			310	31,98
16.06.2021	14:05:06,939	31		31,96
			31	31,96
			31	31,96
16.06.2021	14:04:03,076	100		31,97
			100	31,97
			100	31,97
16.06.2021	13:59:59,473	400		32,01
			400	32,01
			400	32,01
16.06.2021	13:57:39,614	25		32,03
			25	32,03
			25	32,03
16.06.2021	13:53:33,136	50		32,06
			50	32,06
			50	32,06
16.06.2021	13:51:17,501	78		32,09
			78	32,09
			78	32,09
16.06.2021	13:50:26,136	30		32,05
			30	32,05
			30	32,05
16.06.2021	13:50:17,590	100		32,05
			100	32,05
			100	32,05
16.06.2021	13:46:14,981	142		32,00
			50	32,00
			92	32,00
			142	32,00
16.06.2021	13:40:12,322	100		31,99
			100	31,99
			5	31,99
			95	31,99
16.06.2021	13:34:23,578	10		32,00
			10	32,00
			10	32,00
16.06.2021	13:34:15,154	150		32,00
			150	32,00
			150	32,00
16.06.2021	13:30:43,873	200		31,99
			200	31,99
			200	31,99
16.06.2021	13:28:45,628	2		31,97
			2	31,97
			2	31,97
16.06.2021	13:27:55,897	50		31,97
			50	31,97
			50	31,97
16.06.2021	13:24:21,559	150		32,00
			150	32,00
			150	32,00
16.06.2021	13:21:21,568	80		31,98
			80	31,98
			80	31,98
16.06.2021	13:19:06,439	100		31,97
			100	31,97
			100	31,97
16.06.2021	13:19:02,665	300		31,94
			300	31,94
			300	31,94
16.06.2021	13:17:39,776	140		31,96
			80	31,96
			140	31,96
			60	31,96
16.06.2021	13:17:39,583	45		32,00
			45	32,00
			45	32,00
16.06.2021	13:16:51,306	33		32,05
			33	32,05
			33	32,05
16.06.2021	13:13:09,838	10		32,09
			10	32,09
			10	32,09
16.06.2021	13:11:43,512	2		32,09
			2	32,09
			2	32,09
16.06.2021	13:11:22,870	12		32,10
			12	32,10
			12	32,10
16.06.2021	13:07:58,089	30		32,05
			30	32,05
			30	32,05
16.06.2021	13:07:48,347	10		32,05
			10	32,05
			10	32,05
16.06.2021	13:06:59,182	250		32,05
			250	32,05
			250	32,05
16.06.2021	13:04:43,208	250		32,06
			250	32,06
			250	32,06
16.06.2021	13:00:24,453	35		32,20
			35	32,20
			35	32,20
16.06.2021	12:58:04,563	150		32,15
			150	32,15
			150	32,15
16.06.2021	12:57:57,559	50		32,17
			50	32,17
			50	32,17
16.06.2021	12:54:03,651	80		32,10
			80	32,10
			80	32,10
16.06.2021	12:52:15,014	30		32,11
			30	32,11
			30	32,11
16.06.2021	12:51:59,456	50		32,11
			50	32,11
			50	32,11
16.06.2021	12:45:19,665	12		32,07
			12	32,07
			12	32,07
16.06.2021	12:44:36,635	119		32,05
			119	32,05
			119	32,05
16.06.2021	12:44:31,685	20		32,07
			20	32,07
			20	32,07
16.06.2021	12:44:24,905	40		32,07
			40	32,07
			40	32,07
16.06.2021	12:40:19,718	50		32,03
			50	32,03
			50	32,03
16.06.2021	12:38:28,398	25		32,05
			25	32,05
			25	32,05
16.06.2021	12:38:16,065	2		32,05
			2	32,05
			2	32,05
16.06.2021	12:38:08,227	50		32,05
			50	32,05
			50	32,05
16.06.2021	12:36:54,026	300		32,02
			300	32,02
			300	32,02
16.06.2021	12:36:19,995	10		32,01
			10	32,01
			10	32,01
16.06.2021	12:36:19,123	75		32,04
			75	32,04
			75	32,04
16.06.2021	12:35:51,965	200		32,02
			200	32,02
			200	32,02
16.06.2021	12:35:35,754	300		32,02
			300	32,02
			300	32,02
16.06.2021	12:35:10,932	15		32,05
			15	32,05
			15	32,05
16.06.2021	12:35:08,279	100		32,06
			100	32,06
			100	32,06
16.06.2021	12:27:13,494	25		31,98
			25	31,98
			25	31,98
16.06.2021	12:27:04,875	150		32,01
			150	32,01
			150	32,01
16.06.2021	12:26:44,240	200		32,01
			170	32,01
			200	32,01
			30	32,01
16.06.2021	12:26:09,492	100		31,99
			100	31,99
			100	31,99
16.06.2021	12:25:24,212	30		31,99
			30	31,99
			30	31,99
16.06.2021	12:18:12,794	15		31,98
			15	31,98
			15	31,98
16.06.2021	12:18:10,555	200		31,98
			200	31,98
			200	31,98
16.06.2021	12:16:27,024	200		31,97
			200	31,97
			200	31,97
16.06.2021	12:14:48,261	800		31,86
			800	31,86
			800	31,86
16.06.2021	12:14:10,866	100		31,85
			100	31,85
			100	31,85
16.06.2021	12:09:02,432	60		31,85
			60	31,85
			60	31,85
16.06.2021	12:08:48,835	16		31,84
			16	31,84
			16	31,84
16.06.2021	12:08:40,684	300		31,84
			300	31,84
			300	31,84
16.06.2021	12:08:07,618	32		31,84
			32	31,84
			32	31,84
16.06.2021	12:07:53,031	71		31,84
			71	31,84
			71	31,84
16.06.2021	12:07:48,405	400		31,84
			400	31,84
			400	31,84
16.06.2021	12:07:45,209	150		31,84
			150	31,84
			150	31,84
16.06.2021	12:07:25,455	400		31,82
			400	31,82
			400	31,82
16.06.2021	12:07:13,234	50		31,83
			50	31,83
			50	31,83
16.06.2021	12:06:56,999	20		31,83
			20	31,83
			20	31,83
16.06.2021	12:06:31,849	200		31,82
			200	31,82
			200	31,82
16.06.2021	12:05:39,130	30		31,74
			30	31,74
			30	31,74
16.06.2021	12:04:47,323	33		31,70
			33	31,70
			33	31,70
16.06.2021	12:01:48,072	1		31,67
			1	31,67
			1	31,67
16.06.2021	12:01:13,130	400		31,68
			400	31,68
			400	31,68
16.06.2021	12:00:13,147	200		31,68
			200	31,68
			200	31,68
16.06.2021	11:54:52,630	131		31,63
			131	31,63
			131	31,63
16.06.2021	11:52:59,789	100		31,62
			100	31,62
			100	31,62
16.06.2021	11:50:32,397	100		31,62
			100	31,62
			100	31,62
16.06.2021	11:49:43,860	200		31,63
			200	31,63
			200	31,63
16.06.2021	11:47:29,124	400		31,61
			400	31,61
			400	31,61
16.06.2021	11:46:46,033	35		31,65
			35	31,65
			35	31,65
16.06.2021	11:44:42,806	50		31,67
			50	31,67
			50	31,67
16.06.2021	11:44:13,487	200		31,66
			200	31,66
			200	31,66
16.06.2021	11:44:09,743	8		31,69
			8	31,69
			8	31,69
16.06.2021	11:41:49,343	7		31,66
			7	31,66
			7	31,66
16.06.2021	11:40:06,236	300		31,59
			300	31,59
			300	31,59
16.06.2021	11:40:06,033	300		31,59
			300	31,59
			300	31,59
16.06.2021	11:40:05,890	300		31,59
			300	31,59
			300	31,59
16.06.2021	11:39:21,827	300		31,59
			300	31,59
			300	31,59
16.06.2021	11:37:23,484	48		31,56
			48	31,56
			48	31,56
16.06.2021	11:37:18,437	200		31,56
			200	31,56
			200	31,56
16.06.2021	11:37:13,493	300		31,56
			300	31,56
			300	31,56
16.06.2021	11:36:31,564	400		31,56
			400	31,56
			400	31,56
16.06.2021	11:35:21,457	119		31,51
			119	31,51
			119	31,51
16.06.2021	11:34:31,084	80		31,52
			80	31,52
			5	31,52
			75	31,52
16.06.2021	11:33:57,508	130		31,54
			130	31,54
			130	31,54
16.06.2021	11:30:46,787	100		31,58
			100	31,58
			100	31,58
16.06.2021	11:29:39,321	158		31,60
			158	31,60
			158	31,60
16.06.2021	11:28:06,027	50		31,60
			50	31,60
			50	31,60
16.06.2021	11:26:38,682	20		31,59
			20	31,59
			20	31,59
16.06.2021	11:26:12,083	290		31,57
			290	31,57
			290	31,57
16.06.2021	11:22:27,280	200		31,57
			200	31,57
			200	31,57
16.06.2021	11:18:50,984	125		31,57
			125	31,57
			125	31,57
16.06.2021	11:18:41,951	70		31,62
			70	31,62
			70	31,62
16.06.2021	11:18:41,675	10		31,55
			10	31,55
			10	31,55
16.06.2021	11:16:21,086	400		31,62
			400	31,62
			400	31,62
16.06.2021	11:12:39,991	50		31,63
			50	31,63
			50	31,63
16.06.2021	11:11:22,394	346		31,69
			346	31,69
			346	31,69
16.06.2021	11:11:19,676	300		31,69
			300	31,69
			300	31,69
16.06.2021	11:11:17,253	15		31,69
			15	31,69
			15	31,69
16.06.2021	11:06:54,073	12		31,71
			12	31,71
			12	31,71
16.06.2021	11:06:03,793	300		31,69
			300	31,69
			300	31,69
16.06.2021	11:05:58,717	5		31,69
			5	31,69
			5	31,69
16.06.2021	11:05:35,091	350		31,73
			350	31,73
			350	31,73
16.06.2021	11:01:12,344	50		31,76
			50	31,76
			50	31,76
16.06.2021	11:00:01,254	300		31,79
			300	31,79
			300	31,79
16.06.2021	10:58:12,300	15		31,79
			15	31,79
			15	31,79
16.06.2021	10:56:19,716	27		31,77
			27	31,77
			27	31,77
16.06.2021	10:54:46,043	100		31,79
			100	31,79
			100	31,79
16.06.2021	10:54:41,540	400		31,79
			400	31,79
			400	31,79
16.06.2021	10:51:35,494	252		31,74
			252	31,74
			252	31,74
16.06.2021	10:50:18,326	150		31,75
			150	31,75
			150	31,75
16.06.2021	10:47:38,602	30		31,73
			30	31,73
			30	31,73
16.06.2021	10:43:46,477	20		31,73
			20	31,73
			20	31,73
16.06.2021	10:41:59,153	50		31,73
			50	31,73
			50	31,73
16.06.2021	10:40:01,904	50		31,70
			50	31,70
			50	31,70
16.06.2021	10:38:49,205	250		31,79
			250	31,79
			250	31,79
16.06.2021	10:36:31,995	74		31,76
			74	31,76
			74	31,76
16.06.2021	10:36:27,622	300		31,76
			300	31,76
			300	31,76
16.06.2021	10:35:05,269	30		31,76
			30	31,76
			30	31,76
16.06.2021	10:33:35,358	100		31,76
			100	31,76
			100	31,76
16.06.2021	10:28:55,129	60		31,74
			60	31,74
			60	31,74
16.06.2021	10:23:27,742	50		31,71
			50	31,71
			50	31,71
16.06.2021	10:22:14,379	119		31,73
			119	31,73
			119	31,73
16.06.2021	10:19:21,945	200		31,67
			200	31,67
			200	31,67
16.06.2021	10:18:57,277	350		31,67
			350	31,67
			350	31,67
16.06.2021	10:18:08,002	50		31,71
			50	31,71
			50	31,71
16.06.2021	10:16:43,335	150		31,71
			150	31,71
			150	31,71
16.06.2021	10:16:38,269	33		31,69
			33	31,69
			33	31,69
16.06.2021	10:14:25,556	1		31,67
			1	31,67
			1	31,67
16.06.2021	10:14:22,312	50		31,69
			50	31,69
			50	31,69
16.06.2021	10:14:02,071	97		31,67
			97	31,67
			97	31,67
16.06.2021	10:13:28,413	100		31,70
			100	31,70
			100	31,70
16.06.2021	10:12:47,011	25		31,70
			25	31,70
			25	31,70
16.06.2021	10:10:49,512	10		31,78
			10	31,78
			10	31,78
16.06.2021	10:10:48,748	300		31,78
			300	31,78
			300	31,78
16.06.2021	10:10:44,083	200		31,77
			200	31,77
			200	31,77
16.06.2021	10:10:43,956	150		31,77
			150	31,77
			90	31,77
			60	31,77
16.06.2021	10:10:22,390	100		31,73
			100	31,73
			100	31,73
16.06.2021	10:07:08,546	80		31,71
			80	31,71
			80	31,71
16.06.2021	10:06:26,858	50		31,68
			50	31,68
			50	31,68
16.06.2021	10:05:43,778	10		31,65
			10	31,65
			10	31,65
16.06.2021	10:04:50,945	30		31,68
			30	31,68
			30	31,68
16.06.2021	10:03:52,472	38		31,73
			38	31,73
			38	31,73
16.06.2021	10:03:08,304	70		31,73
			70	31,73
			70	31,73
16.06.2021	10:02:54,461	200		31,73
			200	31,73
			200	31,73
16.06.2021	10:01:59,843	55		31,68
			55	31,68
			55	31,68
16.06.2021	10:01:38,385	15		31,70
			15	31,70
			15	31,70
16.06.2021	10:01:12,617	60		31,70
			60	31,70
			60	31,70
16.06.2021	10:00:45,590	75		31,74
			75	31,74
			75	31,74
16.06.2021	10:00:28,930	33		31,75
			33	31,75
			33	31,75
16.06.2021	09:58:22,856	140		31,71
			140	31,71
			140	31,71
16.06.2021	09:57:40,943	100		31,71
			100	31,71
			100	31,71
16.06.2021	09:57:40,329	300		31,71
			300	31,71
			300	31,71
16.06.2021	09:57:38,280	300		31,72
			300	31,72
			300	31,72

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs) Bid: 167,55 / Ask: 168,10
Stückzahl: 589 923
-6,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
16.06.2021 @ 19:19:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung