TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
58
9,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 11:12:21,097 | 3 | 9,77 | |
3 | 9,77 | |||
3 | 9,77 | |||
10.07.2025 | 11:11:30,877 | 52 | 9,77 | |
52 | 9,77 | |||
52 | 9,77 | |||
10.07.2025 | 11:09:51,945 | 10 | 9,765 | |
10 | 9,765 | |||
10 | 9,765 | |||
10.07.2025 | 11:09:07,370 | 1 | 9,76 | |
1 | 9,76 | |||
1 | 9,76 | |||
10.07.2025 | 10:57:36,345 | 150 | 9,75 | |
150 | 9,75 | |||
150 | 9,75 | |||
10.07.2025 | 10:54:30,187 | 384 | 9,73 | |
384 | 9,73 | |||
384 | 9,73 | |||
10.07.2025 | 10:46:49,788 | 740 | 9,73 | |
500 | 9,73 | |||
240 | 9,73 | |||
740 | 9,73 | |||
10.07.2025 | 10:45:55,698 | 795 | 9,75 | |
100 | 9,75 | |||
795 | 9,75 | |||
65 | 9,75 | |||
230 | 9,75 | |||
300 | 9,75 | |||
100 | 9,75 | |||
10.07.2025 | 10:38:49,429 | 25 | 9,755 | |
25 | 9,755 | |||
25 | 9,755 | |||
10.07.2025 | 10:37:39,451 | 1 100 | 9,765 | |
1 100 | 9,765 | |||
1 100 | 9,765 | |||
10.07.2025 | 10:33:14,084 | 17 | 9,755 | |
17 | 9,755 | |||
17 | 9,755 | |||
10.07.2025 | 10:31:08,365 | 154 | 9,775 | |
154 | 9,775 | |||
154 | 9,775 | |||
10.07.2025 | 10:25:47,802 | 580 | 9,77 | |
500 | 9,77 | |||
580 | 9,77 | |||
80 | 9,77 | |||
10.07.2025 | 10:25:41,395 | 6 649 | 9,78 | |
5 110 | 9,78 | |||
1 539 | 9,78 | |||
6 649 | 9,78 | |||
10.07.2025 | 10:25:28,781 | 1 100 | 9,78 | |
1 100 | 9,78 | |||
1 100 | 9,78 | |||
10.07.2025 | 10:23:50,314 | 1 100 | 9,785 | |
1 100 | 9,785 | |||
1 100 | 9,785 | |||
10.07.2025 | 10:19:23,944 | 1 100 | 9,78 | |
1 100 | 9,78 | |||
1 100 | 9,78 | |||
10.07.2025 | 10:19:23,838 | 625 | 9,785 | |
625 | 9,785 | |||
125 | 9,785 | |||
500 | 9,785 | |||
10.07.2025 | 10:18:52,677 | 1 100 | 9,78 | |
1 100 | 9,78 | |||
1 100 | 9,78 | |||
10.07.2025 | 10:18:14,109 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
10.07.2025 | 10:17:11,639 | 500 | 9,79 | |
500 | 9,79 | |||
500 | 9,79 | |||
10.07.2025 | 10:16:04,525 | 250 | 9,80 | |
250 | 9,80 | |||
250 | 9,80 | |||
10.07.2025 | 10:13:14,649 | 1 100 | 9,83 | |
1 100 | 9,83 | |||
1 100 | 9,83 | |||
10.07.2025 | 10:08:40,369 | 203 | 9,855 | |
203 | 9,855 | |||
203 | 9,855 | |||
10.07.2025 | 10:07:52,093 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
10.07.2025 | 10:01:24,224 | 900 | 9,84 | |
900 | 9,84 | |||
900 | 9,84 | |||
10.07.2025 | 10:00:34,793 | 1 100 | 9,84 | |
1 100 | 9,84 | |||
1 100 | 9,84 | |||
10.07.2025 | 10:00:20,813 | 250 | 9,84 | |
250 | 9,84 | |||
250 | 9,84 | |||
10.07.2025 | 09:54:55,776 | 13 | 9,82 | |
13 | 9,82 | |||
13 | 9,82 | |||
10.07.2025 | 09:54:19,309 | 130 | 9,82 | |
130 | 9,82 | |||
130 | 9,82 | |||
10.07.2025 | 09:47:31,310 | 3 | 9,82 | |
3 | 9,82 | |||
3 | 9,82 | |||
10.07.2025 | 09:40:31,319 | 500 | 9,815 | |
500 | 9,815 | |||
500 | 9,815 | |||
10.07.2025 | 09:31:54,117 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
10.07.2025 | 09:27:55,339 | 1 | 9,825 | |
1 | 9,825 | |||
1 | 9,825 | |||
10.07.2025 | 09:27:07,958 | 1 | 9,825 | |
1 | 9,825 | |||
1 | 9,825 | |||
10.07.2025 | 09:26:51,842 | 450 | 9,81 | |
450 | 9,81 | |||
450 | 9,81 | |||
10.07.2025 | 09:26:07,282 | 2 | 9,805 | |
2 | 9,805 | |||
2 | 9,805 | |||
10.07.2025 | 09:23:25,368 | 60 | 9,815 | |
60 | 9,815 | |||
60 | 9,815 | |||
10.07.2025 | 09:22:20,766 | 900 | 9,81 | |
900 | 9,81 | |||
900 | 9,81 | |||
10.07.2025 | 09:22:15,991 | 1 100 | 9,81 | |
1 100 | 9,81 | |||
1 100 | 9,81 | |||
10.07.2025 | 09:19:59,692 | 28 | 9,80 | |
28 | 9,80 | |||
28 | 9,80 | |||
10.07.2025 | 09:11:09,654 | 99 | 9,795 | |
99 | 9,795 | |||
99 | 9,795 | |||
10.07.2025 | 09:10:00,402 | 100 | 9,81 | |
100 | 9,81 | |||
100 | 9,81 | |||
10.07.2025 | 09:09:37,560 | 55 | 9,815 | |
55 | 9,815 | |||
55 | 9,815 | |||
10.07.2025 | 09:09:23,320 | 62 | 9,82 | |
62 | 9,82 | |||
62 | 9,82 | |||
10.07.2025 | 09:06:43,344 | 3 | 9,81 | |
3 | 9,81 | |||
3 | 9,81 | |||
10.07.2025 | 09:02:31,665 | 800 | 9,81 | |
800 | 9,81 | |||
800 | 9,81 | |||
10.07.2025 | 09:01:55,782 | 153 | 9,815 | |
153 | 9,815 | |||
153 | 9,815 | |||
10.07.2025 | 09:00:52,007 | 1 000 | 9,875 | |
250 | 9,875 | |||
1 000 | 9,875 | |||
750 | 9,875 | |||
10.07.2025 | 08:59:01,817 | 50 | 9,815 | |
25 | 9,815 | |||
25 | 9,815 | |||
50 | 9,815 | |||
10.07.2025 | 08:53:10,295 | 800 | 9,87 | |
800 | 9,87 | |||
800 | 9,87 | |||
10.07.2025 | 08:36:45,746 | 500 | 9,85 | |
160 | 9,85 | |||
340 | 9,85 | |||
500 | 9,85 | |||
10.07.2025 | 08:12:05,752 | 25 | 9,785 | |
25 | 9,785 | |||
25 | 9,785 | |||
10.07.2025 | 08:04:54,124 | 230 | 9,85 | |
230 | 9,85 | |||
230 | 9,85 | |||
10.07.2025 | 08:02:48,097 | 1 | 9,85 | |
1 | 9,85 | |||
1 | 9,85 | |||
10.07.2025 | 08:00:40,677 | 1 | 9,785 | |
1 | 9,785 | |||
1 | 9,785 | |||
10.07.2025 | 07:30:32,999 | 1 000 | 9,865 | |
250 | 9,865 | |||
750 | 9,865 | |||
150 | 9,865 | |||
150 | 9,865 | |||
700 | 9,865 | |||
10.07.2025 | 07:30:08,179 | 800 | 9,84 | |
250 | 9,84 | |||
550 | 9,84 | |||
800 | 9,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:14:52
Letzte Aktualisierung:
10.07.2025 @ 11:14:52