TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
54
12,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 20:31:23,157 | 5 | 12,555 | |
| 5 | 12,555 | |||
| 5 | 12,555 | |||
| 26.04.2024 | 19:20:48,319 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 26.04.2024 | 18:31:58,648 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 | |||
| 26.04.2024 | 18:23:47,702 | 150 | 12,555 | |
| 130 | 12,555 | |||
| 150 | 12,555 | |||
| 20 | 12,555 | |||
| 26.04.2024 | 18:08:57,796 | 105 | 12,68 | |
| 105 | 12,68 | |||
| 105 | 12,68 | |||
| 26.04.2024 | 18:08:31,132 | 395 | 12,67 | |
| 395 | 12,67 | |||
| 395 | 12,67 | |||
| 26.04.2024 | 17:36:20,461 | 3 | 12,545 | |
| 3 | 12,545 | |||
| 3 | 12,545 | |||
| 26.04.2024 | 17:22:39,705 | 400 | 12,595 | |
| 400 | 12,595 | |||
| 400 | 12,595 | |||
| 26.04.2024 | 17:15:23,803 | 6 | 12,595 | |
| 6 | 12,595 | |||
| 6 | 12,595 | |||
| 26.04.2024 | 17:07:44,580 | 600 | 12,60 | |
| 600 | 12,60 | |||
| 600 | 12,60 | |||
| 26.04.2024 | 16:48:56,802 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 26.04.2024 | 16:44:59,390 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 26.04.2024 | 16:38:46,914 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 26.04.2024 | 16:38:38,287 | 700 | 12,585 | |
| 700 | 12,585 | |||
| 700 | 12,585 | |||
| 26.04.2024 | 16:37:13,482 | 26 | 12,59 | |
| 26 | 12,59 | |||
| 26 | 12,59 | |||
| 26.04.2024 | 16:26:26,708 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 26.04.2024 | 16:25:21,599 | 110 | 12,615 | |
| 110 | 12,615 | |||
| 110 | 12,615 | |||
| 26.04.2024 | 16:17:22,549 | 68 | 12,59 | |
| 68 | 12,59 | |||
| 68 | 12,59 | |||
| 26.04.2024 | 15:43:41,538 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 26.04.2024 | 15:34:11,414 | 25 | 12,53 | |
| 25 | 12,53 | |||
| 25 | 12,53 | |||
| 26.04.2024 | 15:13:40,631 | 700 | 12,53 | |
| 700 | 12,53 | |||
| 700 | 12,53 | |||
| 26.04.2024 | 15:04:07,892 | 272 | 12,54 | |
| 272 | 12,54 | |||
| 272 | 12,54 | |||
| 26.04.2024 | 15:00:50,183 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 26.04.2024 | 14:45:42,920 | 300 | 12,555 | |
| 300 | 12,555 | |||
| 300 | 12,555 | |||
| 26.04.2024 | 14:40:15,517 | 500 | 12,565 | |
| 500 | 12,565 | |||
| 500 | 12,565 | |||
| 26.04.2024 | 14:10:57,449 | 70 | 12,51 | |
| 70 | 12,51 | |||
| 70 | 12,51 | |||
| 26.04.2024 | 14:02:57,824 | 38 | 12,52 | |
| 38 | 12,52 | |||
| 38 | 12,52 | |||
| 26.04.2024 | 13:14:52,375 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 26.04.2024 | 11:35:18,747 | 30 | 12,52 | |
| 30 | 12,52 | |||
| 30 | 12,52 | |||
| 26.04.2024 | 11:29:51,472 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 26.04.2024 | 11:17:43,097 | 650 | 12,53 | |
| 650 | 12,53 | |||
| 650 | 12,53 | |||
| 26.04.2024 | 11:14:34,477 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 26.04.2024 | 11:14:06,873 | 900 | 12,52 | |
| 800 | 12,52 | |||
| 900 | 12,52 | |||
| 100 | 12,52 | |||
| 26.04.2024 | 10:46:47,353 | 570 | 12,53 | |
| 570 | 12,53 | |||
| 570 | 12,53 | |||
| 26.04.2024 | 10:45:30,394 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 26.04.2024 | 10:44:04,107 | 60 | 12,535 | |
| 60 | 12,535 | |||
| 60 | 12,535 | |||
| 26.04.2024 | 10:41:20,017 | 22 | 12,545 | |
| 22 | 12,545 | |||
| 22 | 12,545 | |||
| 26.04.2024 | 10:40:22,288 | 800 | 12,545 | |
| 800 | 12,545 | |||
| 800 | 12,545 | |||
| 26.04.2024 | 10:08:41,509 | 77 | 12,515 | |
| 77 | 12,515 | |||
| 77 | 12,515 | |||
| 26.04.2024 | 09:58:54,561 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 26.04.2024 | 09:55:39,928 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 26.04.2024 | 09:52:55,568 | 100 | 12,515 | |
| 100 | 12,515 | |||
| 100 | 12,515 | |||
| 26.04.2024 | 09:52:55,288 | 600 | 12,515 | |
| 600 | 12,515 | |||
| 600 | 12,515 | |||
| 26.04.2024 | 09:52:53,189 | 600 | 12,515 | |
| 600 | 12,515 | |||
| 600 | 12,515 | |||
| 26.04.2024 | 09:52:50,164 | 600 | 12,515 | |
| 600 | 12,515 | |||
| 600 | 12,515 | |||
| 26.04.2024 | 09:52:38,402 | 600 | 12,515 | |
| 600 | 12,515 | |||
| 600 | 12,515 | |||
| 26.04.2024 | 09:48:57,692 | 71 | 12,53 | |
| 71 | 12,53 | |||
| 71 | 12,53 | |||
| 26.04.2024 | 09:44:45,328 | 700 | 12,53 | |
| 700 | 12,53 | |||
| 700 | 12,53 | |||
| 26.04.2024 | 09:42:51,591 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 26.04.2024 | 09:35:11,482 | 250 | 12,49 | |
| 250 | 12,49 | |||
| 250 | 12,49 | |||
| 26.04.2024 | 09:33:42,872 | 24 | 12,48 | |
| 24 | 12,48 | |||
| 24 | 12,48 | |||
| 26.04.2024 | 09:15:01,724 | 235 | 12,48 | |
| 235 | 12,48 | |||
| 235 | 12,48 | |||
| 26.04.2024 | 09:11:01,524 | 330 | 12,43 | |
| 330 | 12,43 | |||
| 330 | 12,43 | |||
| 26.04.2024 | 08:00:03,305 | 70 | 12,485 | |
| 70 | 12,485 | |||
| 70 | 12,485 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00