TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
56
12,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 14:32:46,576 | 800 | 12,46 | |
800 | 12,46 | |||
800 | 12,46 | |||
06.05.2024 | 14:32:16,702 | 100 | 12,46 | |
100 | 12,46 | |||
100 | 12,46 | |||
06.05.2024 | 14:32:08,445 | 900 | 12,46 | |
900 | 12,46 | |||
900 | 12,46 | |||
06.05.2024 | 14:25:59,089 | 50 | 12,47 | |
50 | 12,47 | |||
50 | 12,47 | |||
06.05.2024 | 14:05:27,353 | 87 | 12,45 | |
87 | 12,45 | |||
87 | 12,45 | |||
06.05.2024 | 14:00:47,506 | 135 | 12,42 | |
135 | 12,42 | |||
135 | 12,42 | |||
06.05.2024 | 13:57:11,145 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
06.05.2024 | 13:49:13,882 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
06.05.2024 | 13:24:59,386 | 240 | 12,425 | |
240 | 12,425 | |||
240 | 12,425 | |||
06.05.2024 | 13:14:50,248 | 85 | 12,42 | |
85 | 12,42 | |||
85 | 12,42 | |||
06.05.2024 | 12:49:20,242 | 500 | 12,42 | |
500 | 12,42 | |||
500 | 12,42 | |||
06.05.2024 | 12:44:28,278 | 70 | 12,41 | |
70 | 12,41 | |||
70 | 12,41 | |||
06.05.2024 | 12:41:48,162 | 50 | 12,40 | |
50 | 12,40 | |||
50 | 12,40 | |||
06.05.2024 | 12:37:21,355 | 400 | 12,41 | |
400 | 12,41 | |||
400 | 12,41 | |||
06.05.2024 | 12:22:31,564 | 150 | 12,43 | |
150 | 12,43 | |||
150 | 12,43 | |||
06.05.2024 | 12:21:59,227 | 150 | 12,43 | |
150 | 12,43 | |||
150 | 12,43 | |||
06.05.2024 | 12:16:49,648 | 700 | 12,425 | |
700 | 12,425 | |||
700 | 12,425 | |||
06.05.2024 | 12:14:30,132 | 70 | 12,40 | |
70 | 12,40 | |||
70 | 12,40 | |||
06.05.2024 | 12:13:59,368 | 700 | 12,40 | |
700 | 12,40 | |||
700 | 12,40 | |||
06.05.2024 | 12:08:53,698 | 8 | 12,435 | |
8 | 12,435 | |||
8 | 12,435 | |||
06.05.2024 | 12:05:36,599 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06.05.2024 | 12:04:43,513 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06.05.2024 | 12:03:57,520 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06.05.2024 | 12:03:57,394 | 480 | 12,435 | |
180 | 12,435 | |||
300 | 12,435 | |||
480 | 12,435 | |||
06.05.2024 | 12:02:07,331 | 700 | 12,435 | |
700 | 12,435 | |||
700 | 12,435 | |||
06.05.2024 | 12:01:51,198 | 180 | 12,435 | |
180 | 12,435 | |||
180 | 12,435 | |||
06.05.2024 | 12:01:05,442 | 180 | 12,42 | |
180 | 12,42 | |||
180 | 12,42 | |||
06.05.2024 | 11:59:29,951 | 330 | 12,40 | |
330 | 12,40 | |||
330 | 12,40 | |||
06.05.2024 | 11:54:19,274 | 178 | 12,40 | |
178 | 12,40 | |||
178 | 12,40 | |||
06.05.2024 | 11:53:26,660 | 260 | 12,40 | |
260 | 12,40 | |||
260 | 12,40 | |||
06.05.2024 | 11:48:47,978 | 350 | 12,395 | |
350 | 12,395 | |||
350 | 12,395 | |||
06.05.2024 | 11:29:28,700 | 150 | 12,385 | |
150 | 12,385 | |||
150 | 12,385 | |||
06.05.2024 | 11:04:36,195 | 80 | 12,385 | |
80 | 12,385 | |||
80 | 12,385 | |||
06.05.2024 | 10:59:23,923 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
06.05.2024 | 10:44:33,931 | 520 | 12,40 | |
20 | 12,40 | |||
520 | 12,40 | |||
500 | 12,40 | |||
06.05.2024 | 10:44:33,894 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
06.05.2024 | 10:43:38,036 | 700 | 12,41 | |
700 | 12,41 | |||
700 | 12,41 | |||
06.05.2024 | 10:39:55,588 | 500 | 12,415 | |
500 | 12,415 | |||
500 | 12,415 | |||
06.05.2024 | 10:11:50,629 | 100 | 12,41 | |
100 | 12,41 | |||
100 | 12,41 | |||
06.05.2024 | 09:57:33,559 | 400 | 12,43 | |
400 | 12,43 | |||
400 | 12,43 | |||
06.05.2024 | 09:50:21,940 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
06.05.2024 | 09:49:04,197 | 50 | 12,43 | |
50 | 12,43 | |||
50 | 12,43 | |||
06.05.2024 | 09:46:12,896 | 20 | 12,425 | |
20 | 12,425 | |||
20 | 12,425 | |||
06.05.2024 | 09:30:21,721 | 50 | 12,445 | |
50 | 12,445 | |||
50 | 12,445 | |||
06.05.2024 | 09:22:52,674 | 5 | 12,445 | |
5 | 12,445 | |||
5 | 12,445 | |||
06.05.2024 | 09:16:38,602 | 340 | 12,445 | |
340 | 12,445 | |||
340 | 12,445 | |||
06.05.2024 | 09:13:56,624 | 50 | 12,425 | |
50 | 12,425 | |||
50 | 12,425 | |||
06.05.2024 | 09:02:14,827 | 165 | 12,44 | |
165 | 12,44 | |||
165 | 12,44 | |||
06.05.2024 | 09:01:05,290 | 400 | 12,435 | |
400 | 12,435 | |||
400 | 12,435 | |||
06.05.2024 | 08:42:39,553 | 105 | 12,495 | |
105 | 12,495 | |||
105 | 12,495 | |||
06.05.2024 | 08:36:44,797 | 50 | 12,415 | |
50 | 12,415 | |||
50 | 12,415 | |||
06.05.2024 | 08:23:32,819 | 50 | 12,415 | |
50 | 12,415 | |||
50 | 12,415 | |||
06.05.2024 | 08:12:55,127 | 70 | 12,405 | |
70 | 12,405 | |||
70 | 12,405 | |||
06.05.2024 | 08:05:53,931 | 3 | 12,405 | |
3 | 12,405 | |||
3 | 12,405 | |||
06.05.2024 | 08:01:35,719 | 124 | 12,405 | |
2 | 12,405 | |||
30 | 12,405 | |||
8 | 12,405 | |||
122 | 12,405 | |||
35 | 12,405 | |||
30 | 12,405 | |||
21 | 12,405 | |||
06.05.2024 | 08:00:07,612 | 615 | 12,405 | |
500 | 12,405 | |||
105 | 12,405 | |||
10 | 12,405 | |||
450 | 12,405 | |||
5 | 12,405 | |||
95 | 12,405 | |||
15 | 12,405 | |||
50 | 12,405 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 14:33:36
Letzte Aktualisierung:
06.05.2024 @ 14:33:36