TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
88
12,415
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:17:45,056 | 60 | 12,415 | |
60 | 12,415 | |||
60 | 12,415 | |||
02.05.2024 | 20:33:30,602 | 5 | 12,485 | |
5 | 12,485 | |||
5 | 12,485 | |||
02.05.2024 | 19:47:55,567 | 49 | 12,405 | |
49 | 12,405 | |||
49 | 12,405 | |||
02.05.2024 | 19:13:04,413 | 20 | 12,485 | |
20 | 12,485 | |||
20 | 12,485 | |||
02.05.2024 | 19:06:30,883 | 35 | 12,405 | |
35 | 12,405 | |||
35 | 12,405 | |||
02.05.2024 | 18:46:53,961 | 100 | 12,405 | |
100 | 12,405 | |||
100 | 12,405 | |||
02.05.2024 | 18:25:14,337 | 20 | 12,405 | |
20 | 12,405 | |||
20 | 12,405 | |||
02.05.2024 | 18:21:03,745 | 24 | 12,495 | |
24 | 12,495 | |||
24 | 12,495 | |||
02.05.2024 | 17:43:46,825 | 45 | 12,38 | |
45 | 12,38 | |||
45 | 12,38 | |||
02.05.2024 | 17:23:01,868 | 250 | 12,405 | |
250 | 12,405 | |||
250 | 12,405 | |||
02.05.2024 | 17:05:53,839 | 500 | 12,395 | |
500 | 12,395 | |||
500 | 12,395 | |||
02.05.2024 | 17:05:53,150 | 700 | 12,395 | |
700 | 12,395 | |||
700 | 12,395 | |||
02.05.2024 | 17:05:35,654 | 800 | 12,39 | |
800 | 12,39 | |||
800 | 12,39 | |||
02.05.2024 | 17:03:10,418 | 200 | 12,39 | |
200 | 12,39 | |||
200 | 12,39 | |||
02.05.2024 | 16:35:52,023 | 200 | 12,405 | |
200 | 12,405 | |||
200 | 12,405 | |||
02.05.2024 | 16:35:47,920 | 900 | 12,405 | |
900 | 12,405 | |||
900 | 12,405 | |||
02.05.2024 | 16:35:41,318 | 900 | 12,405 | |
900 | 12,405 | |||
900 | 12,405 | |||
02.05.2024 | 16:21:34,157 | 2 | 12,385 | |
2 | 12,385 | |||
2 | 12,385 | |||
02.05.2024 | 16:09:12,461 | 50 | 12,33 | |
50 | 12,33 | |||
50 | 12,33 | |||
02.05.2024 | 16:04:06,211 | 50 | 12,36 | |
50 | 12,36 | |||
50 | 12,36 | |||
02.05.2024 | 16:01:54,944 | 200 | 12,35 | |
200 | 12,35 | |||
200 | 12,35 | |||
02.05.2024 | 15:59:57,135 | 40 | 12,355 | |
40 | 12,355 | |||
40 | 12,355 | |||
02.05.2024 | 15:53:26,946 | 240 | 12,38 | |
240 | 12,38 | |||
240 | 12,38 | |||
02.05.2024 | 15:37:07,624 | 82 | 12,405 | |
82 | 12,405 | |||
82 | 12,405 | |||
02.05.2024 | 15:36:47,317 | 200 | 12,405 | |
200 | 12,405 | |||
200 | 12,405 | |||
02.05.2024 | 15:35:14,606 | 250 | 12,415 | |
250 | 12,415 | |||
250 | 12,415 | |||
02.05.2024 | 15:27:56,813 | 100 | 12,41 | |
100 | 12,41 | |||
100 | 12,41 | |||
02.05.2024 | 15:08:03,031 | 180 | 12,425 | |
180 | 12,425 | |||
180 | 12,425 | |||
02.05.2024 | 15:03:52,356 | 500 | 12,42 | |
500 | 12,42 | |||
500 | 12,42 | |||
02.05.2024 | 14:39:46,594 | 90 | 12,45 | |
90 | 12,45 | |||
90 | 12,45 | |||
02.05.2024 | 14:38:27,226 | 10 | 12,445 | |
10 | 12,445 | |||
10 | 12,445 | |||
02.05.2024 | 14:29:20,807 | 100 | 12,45 | |
100 | 12,45 | |||
100 | 12,45 | |||
02.05.2024 | 14:28:30,547 | 100 | 12,44 | |
100 | 12,44 | |||
100 | 12,44 | |||
02.05.2024 | 14:12:23,583 | 200 | 12,44 | |
200 | 12,44 | |||
200 | 12,44 | |||
02.05.2024 | 14:12:16,305 | 800 | 12,44 | |
800 | 12,44 | |||
800 | 12,44 | |||
02.05.2024 | 14:11:19,824 | 30 | 12,425 | |
30 | 12,425 | |||
30 | 12,425 | |||
02.05.2024 | 14:06:59,431 | 500 | 12,45 | |
500 | 12,45 | |||
500 | 12,45 | |||
02.05.2024 | 14:01:18,408 | 5 | 12,45 | |
5 | 12,45 | |||
5 | 12,45 | |||
02.05.2024 | 13:55:13,502 | 400 | 12,46 | |
400 | 12,46 | |||
400 | 12,46 | |||
02.05.2024 | 13:45:44,129 | 200 | 12,44 | |
200 | 12,44 | |||
200 | 12,44 | |||
02.05.2024 | 13:40:25,287 | 700 | 12,435 | |
700 | 12,435 | |||
700 | 12,435 | |||
02.05.2024 | 13:27:08,928 | 3 | 12,45 | |
3 | 12,45 | |||
3 | 12,45 | |||
02.05.2024 | 13:25:10,075 | 2 | 12,455 | |
2 | 12,455 | |||
2 | 12,455 | |||
02.05.2024 | 13:11:59,838 | 69 | 12,45 | |
69 | 12,45 | |||
69 | 12,45 | |||
02.05.2024 | 13:05:33,734 | 70 | 12,43 | |
70 | 12,43 | |||
70 | 12,43 | |||
02.05.2024 | 13:00:48,476 | 165 | 12,385 | |
165 | 12,385 | |||
165 | 12,385 | |||
02.05.2024 | 12:57:21,910 | 100 | 12,43 | |
100 | 12,43 | |||
100 | 12,43 | |||
02.05.2024 | 12:54:33,794 | 40 | 12,44 | |
40 | 12,44 | |||
40 | 12,44 | |||
02.05.2024 | 12:50:55,252 | 37 | 12,43 | |
37 | 12,43 | |||
37 | 12,43 | |||
02.05.2024 | 12:50:14,661 | 175 | 12,43 | |
175 | 12,43 | |||
175 | 12,43 | |||
02.05.2024 | 12:28:27,182 | 100 | 12,42 | |
100 | 12,42 | |||
100 | 12,42 | |||
02.05.2024 | 12:28:11,104 | 900 | 12,42 | |
900 | 12,42 | |||
900 | 12,42 | |||
02.05.2024 | 12:24:13,896 | 67 | 12,41 | |
67 | 12,41 | |||
67 | 12,41 | |||
02.05.2024 | 12:06:15,342 | 34 | 12,415 | |
34 | 12,415 | |||
34 | 12,415 | |||
02.05.2024 | 12:03:11,837 | 413 | 12,415 | |
413 | 12,415 | |||
413 | 12,415 | |||
02.05.2024 | 12:00:36,803 | 2 | 12,415 | |
2 | 12,415 | |||
2 | 12,415 | |||
02.05.2024 | 11:56:42,193 | 100 | 12,40 | |
100 | 12,40 | |||
100 | 12,40 | |||
02.05.2024 | 11:52:07,851 | 525 | 12,405 | |
525 | 12,405 | |||
525 | 12,405 | |||
02.05.2024 | 11:47:54,792 | 305 | 12,405 | |
305 | 12,405 | |||
305 | 12,405 | |||
02.05.2024 | 11:47:25,977 | 900 | 12,405 | |
900 | 12,405 | |||
900 | 12,405 | |||
02.05.2024 | 11:43:54,063 | 500 | 12,42 | |
500 | 12,42 | |||
500 | 12,42 | |||
02.05.2024 | 11:41:54,985 | 110 | 12,42 | |
110 | 12,42 | |||
110 | 12,42 | |||
02.05.2024 | 11:34:02,875 | 5 | 12,415 | |
5 | 12,415 | |||
5 | 12,415 | |||
02.05.2024 | 11:17:46,614 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
02.05.2024 | 10:58:38,106 | 55 | 12,40 | |
55 | 12,40 | |||
55 | 12,40 | |||
02.05.2024 | 10:42:06,633 | 14 | 12,405 | |
14 | 12,405 | |||
14 | 12,405 | |||
02.05.2024 | 10:30:41,995 | 1 000 | 12,41 | |
1 000 | 12,41 | |||
1 000 | 12,41 | |||
02.05.2024 | 10:29:27,334 | 42 | 12,405 | |
42 | 12,405 | |||
42 | 12,405 | |||
02.05.2024 | 10:04:13,047 | 50 | 12,41 | |
50 | 12,41 | |||
50 | 12,41 | |||
02.05.2024 | 09:53:12,730 | 100 | 12,41 | |
100 | 12,41 | |||
100 | 12,41 | |||
02.05.2024 | 09:50:57,752 | 20 | 12,39 | |
20 | 12,39 | |||
20 | 12,39 | |||
02.05.2024 | 09:47:43,815 | 100 | 12,395 | |
100 | 12,395 | |||
100 | 12,395 | |||
02.05.2024 | 09:47:32,411 | 900 | 12,395 | |
900 | 12,395 | |||
900 | 12,395 | |||
02.05.2024 | 09:43:14,838 | 100 | 12,385 | |
100 | 12,385 | |||
100 | 12,385 | |||
02.05.2024 | 09:40:16,381 | 23 | 12,385 | |
23 | 12,385 | |||
23 | 12,385 | |||
02.05.2024 | 09:36:33,034 | 150 | 12,405 | |
150 | 12,405 | |||
150 | 12,405 | |||
02.05.2024 | 09:33:49,987 | 572 | 12,405 | |
572 | 12,405 | |||
572 | 12,405 | |||
02.05.2024 | 09:33:00,975 | 500 | 12,415 | |
500 | 12,415 | |||
500 | 12,415 | |||
02.05.2024 | 09:33:00,498 | 1 400 | 12,425 | |
1 400 | 12,425 | |||
1 400 | 12,425 | |||
02.05.2024 | 09:32:53,837 | 600 | 12,415 | |
600 | 12,415 | |||
600 | 12,415 | |||
02.05.2024 | 09:30:25,132 | 14 | 12,375 | |
14 | 12,375 | |||
14 | 12,375 | |||
02.05.2024 | 09:30:13,413 | 118 | 12,375 | |
118 | 12,375 | |||
118 | 12,375 | |||
02.05.2024 | 09:15:30,206 | 268 | 12,36 | |
268 | 12,36 | |||
268 | 12,36 | |||
02.05.2024 | 09:14:08,813 | 600 | 12,365 | |
600 | 12,365 | |||
600 | 12,365 | |||
02.05.2024 | 09:02:06,525 | 60 | 12,40 | |
60 | 12,40 | |||
60 | 12,40 | |||
02.05.2024 | 08:44:04,210 | 50 | 12,445 | |
50 | 12,445 | |||
50 | 12,445 | |||
02.05.2024 | 08:03:39,105 | 150 | 12,37 | |
150 | 12,37 | |||
150 | 12,37 | |||
02.05.2024 | 08:00:00,986 | 132 | 12,34 | |
62 | 12,34 | |||
132 | 12,34 | |||
70 | 12,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 21:23:25
Letzte Aktualisierung:
02.05.2024 @ 21:23:25