Tradegate Exchange

Alzchem Group AG

591

477

148,40

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:43:22,805	50		148,40
			50	148,40
			50	148,40
31/07/2025	21:40:08,916	100		147,00
			100	147,00
			100	147,00
31/07/2025	21:39:59,113	32		148,40
			12	148,40
			32	148,40
			20	148,40
31/07/2025	21:34:34,062	12		147,80
			12	147,80
			12	147,80
31/07/2025	21:15:33,893	30		148,00
			30	148,00
			30	148,00
31/07/2025	21:15:26,557	410		146,40
			90	146,40
			50	146,40
			310	146,40
			27	146,40
			243	146,40
			100	146,40
31/07/2025	21:15:15,910	101		147,00
			100	147,00
			1	147,00
			101	147,00
31/07/2025	21:15:05,821	42		146,00
			30	146,00
			42	146,00
			12	146,00
31/07/2025	21:14:32,562	31		148,00
			30	148,00
			31	148,00
			1	148,00
31/07/2025	21:14:23,570	1		148,00
			1	148,00
			1	148,00
31/07/2025	21:13:57,742	52		147,00
			30	147,00
			5	147,00
			52	147,00
			7	147,00
			10	147,00
31/07/2025	21:10:32,428	30		148,00
			30	148,00
			30	148,00
31/07/2025	21:07:46,911	55		148,00
			30	148,00
			55	148,00
			25	148,00
31/07/2025	21:03:08,779	30		148,20
			30	148,20
			30	148,20
31/07/2025	21:02:58,787	30		148,20
			30	148,20
			30	148,20
31/07/2025	21:02:55,365	30		148,40
			30	148,40
			30	148,40
31/07/2025	21:02:39,389	55		148,40
			30	148,40
			25	148,40
			55	148,40
31/07/2025	21:02:20,492	20		148,60
			20	148,60
			20	148,60
31/07/2025	21:02:20,174	20		148,60
			20	148,60
			20	148,60
31/07/2025	21:02:12,287	30		148,60
			30	148,60
			30	148,60
31/07/2025	21:00:30,168	25		148,60
			25	148,60
			25	148,60
31/07/2025	21:00:03,440	25		148,80
			25	148,80
			25	148,80
31/07/2025	20:53:27,814	33		149,00
			30	149,00
			3	149,00
			33	149,00
31/07/2025	20:52:44,899	30		149,20
			30	149,20
			30	149,20
31/07/2025	20:49:27,873	1		149,60
			1	149,60
			1	149,60
31/07/2025	20:34:30,483	43		149,80
			43	149,80
			43	149,80
31/07/2025	20:28:08,689	4		150,40
			4	150,40
			4	150,40
31/07/2025	20:26:40,472	10		150,00
			10	150,00
			10	150,00
31/07/2025	20:25:45,313	20		150,40
			20	150,40
			20	150,40
31/07/2025	20:23:40,614	30		150,00
			30	150,00
			30	150,00
31/07/2025	20:23:40,197	25		150,00
			25	150,00
			25	150,00
31/07/2025	20:23:40,132	25		149,80
			25	149,80
			25	149,80
31/07/2025	20:20:03,309	3		149,20
			3	149,20
			3	149,20
31/07/2025	20:12:14,695	10		150,60
			10	150,60
			10	150,60
31/07/2025	20:04:50,211	30		150,20
			30	150,20
			30	150,20
31/07/2025	20:03:36,359	30		150,20
			30	150,20
			30	150,20
31/07/2025	20:02:30,940	30		150,00
			30	150,00
			30	150,00
31/07/2025	19:59:18,000	30		150,00
			30	150,00
			30	150,00
31/07/2025	19:52:49,836	33		150,00
			23	150,00
			10	150,00
			33	150,00
31/07/2025	19:52:39,678	30		150,00
			12	150,00
			30	150,00
			18	150,00
31/07/2025	19:49:48,177	14		149,20
			4	149,20
			14	149,20
			10	149,20
31/07/2025	19:43:33,158	25		149,40
			25	149,40
			10	149,40
			12	149,40
			3	149,40
31/07/2025	19:27:23,067	100		150,00
			20	150,00
			10	150,00
			20	150,00
			100	150,00
			25	150,00
			25	150,00
31/07/2025	19:16:31,504	10		150,00
			10	150,00
			10	150,00
31/07/2025	18:52:30,696	10		149,20
			10	149,20
			10	149,20
31/07/2025	18:48:25,213	4		149,20
			4	149,20
			4	149,20
31/07/2025	18:48:15,611	1		149,20
			1	149,20
			1	149,20
31/07/2025	18:48:07,088	4		149,20
			4	149,20
			4	149,20
31/07/2025	18:47:16,928	15		149,40
			15	149,40
			10	149,40
			5	149,40
31/07/2025	18:46:59,943	20		149,60
			20	149,60
			20	149,60
31/07/2025	18:46:42,482	40		149,60
			40	149,60
			25	149,60
			15	149,60
31/07/2025	18:40:35,145	9		150,20
			9	150,20
			9	150,20
31/07/2025	18:14:14,009	8		149,40
			8	149,40
			8	149,40
31/07/2025	18:03:38,214	16		149,60
			16	149,60
			4	149,60
			12	149,60
31/07/2025	17:55:57,357	1		150,20
			1	150,20
			1	150,20
31/07/2025	17:54:29,319	2		149,20
			2	149,20
			2	149,20
31/07/2025	17:46:48,218	30		150,20
			30	150,20
			30	150,20
31/07/2025	17:46:38,887	10		150,20
			10	150,20
			10	150,20
31/07/2025	17:38:48,376	30		149,20
			30	149,20
			30	149,20
31/07/2025	17:38:34,664	1		150,20
			1	150,20
			1	150,20
31/07/2025	17:35:57,733	6		149,20
			6	149,20
			6	149,20
31/07/2025	17:35:57,652	8		149,20
			8	149,20
			8	149,20
31/07/2025	17:28:20,448	15		149,80
			15	149,80
			15	149,80
31/07/2025	17:27:35,569	12		150,20
			12	150,20
			12	150,20
31/07/2025	17:24:14,252	280		150,40
			280	150,40
			280	150,40
31/07/2025	17:21:52,501	40		150,40
			40	150,40
			40	150,40
31/07/2025	17:19:46,134	25		150,20
			25	150,20
			25	150,20
31/07/2025	17:18:28,186	15		150,80
			15	150,80
			15	150,80
31/07/2025	17:14:22,410	37		150,00
			37	150,00
			37	150,00
31/07/2025	17:10:54,615	140		151,00
			100	151,00
			40	151,00
			140	151,00
31/07/2025	17:10:43,253	40		151,00
			40	151,00
			40	151,00
31/07/2025	17:08:39,198	17		152,40
			17	152,40
			17	152,40
31/07/2025	17:08:39,049	43		152,40
			43	152,40
			40	152,40
			3	152,40
31/07/2025	17:08:30,628	40		152,20
			40	152,20
			40	152,20
31/07/2025	17:05:41,101	2		152,00
			2	152,00
			2	152,00
31/07/2025	17:03:37,992	3		151,60
			3	151,60
			3	151,60
31/07/2025	17:03:07,194	4		152,20
			4	152,20
			4	152,20
31/07/2025	17:00:46,016	20		152,00
			20	152,00
			14	152,00
			6	152,00
31/07/2025	16:49:23,703	25		151,00
			25	151,00
			25	151,00
31/07/2025	16:48:20,710	7		151,00
			7	151,00
			7	151,00
31/07/2025	16:45:19,296	25		151,00
			25	151,00
			25	151,00
31/07/2025	16:45:16,545	10		151,00
			10	151,00
			10	151,00
31/07/2025	16:43:54,326	40		151,00
			40	151,00
			40	151,00
31/07/2025	16:41:34,608	15		151,00
			15	151,00
			15	151,00
31/07/2025	16:38:40,576	10		151,00
			10	151,00
			10	151,00
31/07/2025	16:27:46,417	1		151,00
			1	151,00
			1	151,00
31/07/2025	16:24:55,886	1		150,40
			1	150,40
			1	150,40
31/07/2025	16:21:18,995	10		151,00
			10	151,00
			10	151,00
31/07/2025	16:14:24,274	30		150,60
			30	150,60
			30	150,60
31/07/2025	16:12:15,307	20		151,00
			20	151,00
			20	151,00
31/07/2025	16:11:57,521	6		150,60
			6	150,60
			6	150,60
31/07/2025	16:09:56,976	1		151,00
			1	151,00
			1	151,00
31/07/2025	16:09:27,998	1		151,00
			1	151,00
			1	151,00
31/07/2025	16:07:52,807	33		151,00
			33	151,00
			33	151,00
31/07/2025	16:06:45,086	20		151,00
			20	151,00
			20	151,00
31/07/2025	16:03:31,281	2		150,40
			2	150,40
			2	150,40
31/07/2025	16:02:03,188	12		150,40
			12	150,40
			12	150,40
31/07/2025	16:01:43,100	40		150,40
			40	150,40
			40	150,40
31/07/2025	16:00:05,786	1		151,00
			1	151,00
			1	151,00
31/07/2025	15:59:30,458	9		150,40
			9	150,40
			9	150,40
31/07/2025	15:59:24,898	23		150,40
			23	150,40
			23	150,40
31/07/2025	15:59:20,206	40		150,40
			40	150,40
			40	150,40
31/07/2025	15:56:47,755	30		150,40
			30	150,40
			30	150,40
31/07/2025	15:50:07,950	3		150,00
			3	150,00
			3	150,00
31/07/2025	15:49:29,609	2		150,60
			2	150,60
			2	150,60
31/07/2025	15:48:42,685	3		150,60
			3	150,60
			3	150,60
31/07/2025	15:48:09,153	20		150,60
			20	150,60
			20	150,60
31/07/2025	15:41:23,870	5		149,80
			5	149,80
			5	149,80
31/07/2025	15:39:47,827	18		150,40
			18	150,40
			18	150,40
31/07/2025	15:39:07,042	4		149,60
			4	149,60
			4	149,60
31/07/2025	15:38:24,968	2		150,40
			2	150,40
			2	150,40
31/07/2025	15:37:01,594	40		149,60
			40	149,60
			40	149,60
31/07/2025	15:36:53,599	10		149,60
			10	149,60
			10	149,60
31/07/2025	15:36:23,531	1		149,20
			1	149,20
			1	149,20
31/07/2025	15:36:12,648	191		149,20
			4	149,20
			187	149,20
			191	149,20
31/07/2025	15:36:05,070	30		149,20
			30	149,20
			30	149,20
31/07/2025	15:36:04,874	30		149,20
			30	149,20
			30	149,20
31/07/2025	15:36:04,743	30		149,20
			30	149,20
			30	149,20
31/07/2025	15:36:04,583	30		149,20
			30	149,20
			30	149,20
31/07/2025	15:36:04,447	30		149,20
			30	149,20
			30	149,20
31/07/2025	15:36:00,986	30		149,20
			1	149,20
			29	149,20
			30	149,20
31/07/2025	15:35:15,034	30		149,20
			30	149,20
			30	149,20
31/07/2025	15:34:56,256	2		149,20
			2	149,20
			2	149,20
31/07/2025	15:34:53,809	20		150,00
			20	150,00
			20	150,00
31/07/2025	15:34:35,547	20		150,20
			20	150,20
			20	150,20
31/07/2025	15:32:11,200	14		150,60
			14	150,60
			14	150,60
31/07/2025	15:31:35,528	20		150,20
			20	150,20
			20	150,20
31/07/2025	15:31:10,996	1		150,60
			1	150,60
			1	150,60
31/07/2025	15:29:08,342	8		150,00
			8	150,00
			8	150,00
31/07/2025	15:28:04,836	13		150,80
			13	150,80
			13	150,80
31/07/2025	15:27:38,442	1		150,60
			1	150,60
			1	150,60
31/07/2025	15:24:47,896	11		150,60
			11	150,60
			11	150,60
31/07/2025	15:24:11,746	30		150,60
			30	150,60
			30	150,60
31/07/2025	15:23:52,742	40		150,60
			40	150,60
			40	150,60
31/07/2025	15:21:11,331	20		150,60
			20	150,60
			20	150,60
31/07/2025	15:21:11,150	40		150,60
			40	150,60
			40	150,60
31/07/2025	15:21:01,263	40		150,60
			40	150,60
			40	150,60
31/07/2025	15:13:28,007	10		150,60
			10	150,60
			10	150,60
31/07/2025	15:12:31,221	14		150,20
			14	150,20
			14	150,20
31/07/2025	15:04:36,453	5		150,00
			5	150,00
			5	150,00
31/07/2025	15:00:42,288	1		150,00
			1	150,00
			1	150,00
31/07/2025	14:56:47,816	10		151,00
			10	151,00
			10	151,00
31/07/2025	14:52:42,198	10		150,60
			10	150,60
			10	150,60
31/07/2025	14:52:42,097	30		150,60
			30	150,60
			30	150,60
31/07/2025	14:52:41,885	30		150,60
			30	150,60
			30	150,60
31/07/2025	14:52:41,740	30		150,60
			30	150,60
			30	150,60
31/07/2025	14:52:41,592	30		150,60
			30	150,60
			30	150,60
31/07/2025	14:52:41,383	30		150,60
			30	150,60
			30	150,60
31/07/2025	14:52:41,252	30		150,60
			30	150,60
			30	150,60
31/07/2025	14:52:10,683	30		150,80
			30	150,80
			30	150,80
31/07/2025	14:52:10,664	30		150,80
			30	150,80
			30	150,80
31/07/2025	14:51:57,396	200		151,00
			200	151,00
			200	151,00
31/07/2025	14:47:53,724	7		151,40
			7	151,40
			7	151,40
31/07/2025	14:33:54,969	10		151,80
			10	151,80
			10	151,80
31/07/2025	14:28:59,130	3		151,20
			3	151,20
			3	151,20
31/07/2025	14:26:40,453	20		151,60
			20	151,60
			20	151,60
31/07/2025	14:24:20,288	15		151,40
			15	151,40
			15	151,40
31/07/2025	14:20:27,120	9		151,40
			9	151,40
			9	151,40
31/07/2025	14:20:06,988	4		151,00
			4	151,00
			4	151,00
31/07/2025	14:20:03,182	10		151,00
			10	151,00
			10	151,00
31/07/2025	14:19:56,203	40		151,00
			40	151,00
			40	151,00
31/07/2025	14:17:54,065	12		151,00
			12	151,00
			12	151,00
31/07/2025	14:16:24,147	20		151,20
			20	151,20
			20	151,20
31/07/2025	14:15:24,043	20		151,20
			20	151,20
			20	151,20
31/07/2025	14:14:56,796	30		151,00
			30	151,00
			30	151,00
31/07/2025	14:14:43,215	30		151,00
			30	151,00
			30	151,00
31/07/2025	14:12:41,800	40		151,40
			40	151,40
			40	151,40
31/07/2025	14:11:48,341	30		151,20
			30	151,20
			30	151,20
31/07/2025	14:11:39,110	49		151,60
			29	151,60
			20	151,60
			49	151,60
31/07/2025	14:11:11,219	6		151,60
			6	151,60
			6	151,60
31/07/2025	14:07:34,176	3		151,20
			3	151,20
			3	151,20
31/07/2025	14:06:04,306	4		151,40
			4	151,40
			4	151,40
31/07/2025	14:05:02,020	4		151,20
			4	151,20
			4	151,20
31/07/2025	14:04:51,140	25		151,20
			25	151,20
			25	151,20
31/07/2025	14:02:11,121	30		151,20
			30	151,20
			30	151,20
31/07/2025	14:01:33,754	32		151,40
			32	151,40
			32	151,40
31/07/2025	13:58:22,447	14		151,40
			14	151,40
			14	151,40
31/07/2025	13:57:40,751	15		151,20
			15	151,20
			15	151,20
31/07/2025	13:56:02,843	26		151,40
			26	151,40
			26	151,40
31/07/2025	13:55:57,467	40		151,40
			40	151,40
			40	151,40
31/07/2025	13:55:49,322	30		151,40
			30	151,40
			30	151,40
31/07/2025	13:55:14,728	1		151,20
			1	151,20
			1	151,20
31/07/2025	13:52:32,484	30		151,20
			30	151,20
			30	151,20
31/07/2025	13:52:19,378	40		151,60
			40	151,60
			40	151,60
31/07/2025	13:52:17,827	40		151,60
			40	151,60
			40	151,60
31/07/2025	13:52:06,000	14		151,20
			14	151,20
			14	151,20
31/07/2025	13:51:03,644	20		151,80
			20	151,80
			20	151,80
31/07/2025	13:51:03,618	30		151,80
			30	151,80
			30	151,80
31/07/2025	13:49:58,390	4		151,60
			4	151,60
			4	151,60
31/07/2025	13:41:45,936	30		150,60
			30	150,60
			30	150,60
31/07/2025	13:39:59,231	4		150,20
			4	150,20
			4	150,20
31/07/2025	13:37:53,408	20		149,80
			20	149,80
			20	149,80
31/07/2025	13:37:06,599	1		150,20
			1	150,20
			1	150,20
31/07/2025	13:36:38,621	20		150,20
			20	150,20
			20	150,20
31/07/2025	13:36:25,554	10		150,20
			10	150,20
			10	150,20
31/07/2025	13:36:16,009	15		150,20
			15	150,20
			15	150,20
31/07/2025	13:35:38,762	3		149,80
			3	149,80
			3	149,80
31/07/2025	13:35:36,913	1		150,20
			1	150,20
			1	150,20
31/07/2025	13:35:15,926	1		150,20
			1	150,20
			1	150,20
31/07/2025	13:34:51,149	40		149,80
			40	149,80
			40	149,80
31/07/2025	13:32:58,086	1		150,60
			1	150,60
			1	150,60
31/07/2025	13:32:45,465	10		150,20
			10	150,20
			10	150,20
31/07/2025	13:31:16,353	28		150,60
			28	150,60
			28	150,60
31/07/2025	13:30:47,263	10		150,60
			10	150,60
			10	150,60
31/07/2025	13:30:47,216	30		150,60
			30	150,60
			30	150,60
31/07/2025	13:29:58,137	25		149,80
			25	149,80
			25	149,80
31/07/2025	13:29:40,285	30		149,20
			30	149,20
			30	149,20
31/07/2025	13:22:33,529	5		150,40
			5	150,40
			5	150,40
31/07/2025	13:21:59,265	7		150,40
			7	150,40
			7	150,40
31/07/2025	13:21:14,732	10		150,40
			10	150,40
			10	150,40
31/07/2025	13:18:27,879	23		150,00
			23	150,00
			23	150,00
31/07/2025	13:06:45,292	4		149,80
			4	149,80
			4	149,80
31/07/2025	13:06:31,643	33		149,80
			33	149,80
			33	149,80
31/07/2025	13:06:05,647	10		149,80
			10	149,80
			10	149,80
31/07/2025	13:05:44,739	6		149,80
			6	149,80
			6	149,80
31/07/2025	13:04:55,229	32		149,80
			32	149,80
			32	149,80
31/07/2025	13:04:54,991	2		149,80
			2	149,80
			2	149,80
31/07/2025	13:00:07,727	10		149,20
			10	149,20
			10	149,20
31/07/2025	12:59:00,638	1		149,00
			1	149,00
			1	149,00
31/07/2025	12:58:48,223	31		149,00
			31	149,00
			31	149,00
31/07/2025	12:57:19,044	2		149,00
			2	149,00
			2	149,00
31/07/2025	12:56:15,284	20		149,00
			20	149,00
			20	149,00
31/07/2025	12:54:58,110	1		148,20
			1	148,20
			1	148,20
31/07/2025	12:54:24,897	6		148,20
			6	148,20
			6	148,20
31/07/2025	12:53:37,792	7		149,20
			7	149,20
			7	149,20
31/07/2025	12:50:52,365	11		148,60
			11	148,60
			11	148,60
31/07/2025	12:50:50,093	30		148,60
			30	148,60
			30	148,60
31/07/2025	12:49:22,519	29		149,00
			29	149,00
			29	149,00
31/07/2025	12:47:40,446	3		148,60
			3	148,60
			3	148,60
31/07/2025	12:47:37,594	70		149,00
			70	149,00
			70	149,00
31/07/2025	12:47:21,324	1		149,00
			1	149,00
			1	149,00
31/07/2025	12:44:13,523	30		148,60
			30	148,60
			30	148,60
31/07/2025	12:42:35,811	5		148,80
			5	148,80
			5	148,80
31/07/2025	12:39:58,059	2		147,60
			2	147,60
			2	147,60
31/07/2025	12:37:58,411	2		148,80
			2	148,80
			2	148,80
31/07/2025	12:32:06,937	10		148,80
			10	148,80
			10	148,80
31/07/2025	12:31:53,665	30		148,80
			30	148,80
			30	148,80
31/07/2025	12:31:52,272	30		148,20
			30	148,20
			30	148,20
31/07/2025	12:30:00,744	32		148,00
			32	148,00
			32	148,00
31/07/2025	12:29:10,388	8		148,00
			8	148,00
			8	148,00
31/07/2025	12:27:37,909	50		148,00
			50	148,00
			50	148,00
31/07/2025	12:24:30,745	20		147,00
			20	147,00
			20	147,00
31/07/2025	12:24:18,413	21		147,60
			21	147,60
			21	147,60
31/07/2025	12:22:50,901	21		147,00
			21	147,00
			21	147,00
31/07/2025	12:22:15,692	40		147,00
			40	147,00
			40	147,00
31/07/2025	12:21:35,610	4		147,00
			4	147,00
			4	147,00
31/07/2025	12:21:33,981	20		147,80
			20	147,80
			20	147,80
31/07/2025	12:19:05,762	40		147,40
			40	147,40
			40	147,40
31/07/2025	12:10:11,727	30		147,40
			30	147,40
			30	147,40
31/07/2025	12:05:34,687	20		147,80
			20	147,80
			20	147,80
31/07/2025	12:04:08,644	10		148,00
			10	148,00
			10	148,00
31/07/2025	12:01:28,173	10		147,40
			10	147,40
			10	147,40
31/07/2025	12:01:23,653	40		147,40
			40	147,40
			40	147,40
31/07/2025	12:00:25,375	10		147,40
			10	147,40
			10	147,40
31/07/2025	11:51:05,044	10		147,00
			10	147,00
			10	147,00
31/07/2025	11:47:25,543	10		147,40
			10	147,40
			10	147,40
31/07/2025	11:47:00,819	8		147,40
			8	147,40
			8	147,40
31/07/2025	11:46:53,763	10		147,40
			10	147,40
			10	147,40
31/07/2025	11:46:15,666	40		147,40
			40	147,40
			40	147,40
31/07/2025	11:46:12,978	7		147,40
			7	147,40
			7	147,40
31/07/2025	11:40:07,410	40		147,00
			40	147,00
			40	147,00
31/07/2025	11:40:06,535	40		147,00
			40	147,00
			40	147,00
31/07/2025	11:40:06,376	40		147,00
			40	147,00
			40	147,00
31/07/2025	11:40:06,204	40		147,00
			40	147,00
			40	147,00
31/07/2025	11:40:06,052	40		147,00
			40	147,00
			40	147,00
31/07/2025	11:40:05,921	43		146,60
			43	146,60
			8	146,60
			35	146,60
31/07/2025	11:39:53,129	40		146,60
			40	146,60
			40	146,60
31/07/2025	11:39:53,055	40		146,60
			40	146,60
			40	146,60
31/07/2025	11:35:59,424	40		146,00
			40	146,00
			40	146,00
31/07/2025	11:26:02,837	18		145,60
			18	145,60
			18	145,60
31/07/2025	11:25:57,475	50		145,40
			50	145,40
			50	145,40
31/07/2025	11:25:18,430	25		145,40
			25	145,40
			25	145,40
31/07/2025	11:25:17,123	2		145,40
			2	145,40
			2	145,40
31/07/2025	11:24:31,101	20		145,40
			20	145,40
			20	145,40
31/07/2025	11:22:50,829	41		145,80
			41	145,80
			41	145,80
31/07/2025	11:22:38,885	9		145,80
			9	145,80
			9	145,80
31/07/2025	11:22:38,482	14		145,80
			14	145,80
			14	145,80
31/07/2025	11:22:08,530	8		145,80
			8	145,80
			8	145,80
31/07/2025	11:21:09,120	3		145,40
			3	145,40
			3	145,40
31/07/2025	11:15:02,279	9		146,20
			9	146,20
			9	146,20
31/07/2025	11:15:02,192	40		146,20
			40	146,20
			40	146,20
31/07/2025	11:12:39,825	1		146,20
			1	146,20
			1	146,20
31/07/2025	11:12:31,067	1		146,60
			1	146,60
			1	146,60
31/07/2025	11:12:06,498	1		146,60
			1	146,60
			1	146,60
31/07/2025	11:11:35,411	2		146,20
			2	146,20
			2	146,20
31/07/2025	11:10:12,436	6		146,20
			6	146,20
			6	146,20
31/07/2025	10:53:50,645	6		145,20
			6	145,20
			6	145,20
31/07/2025	10:48:38,304	50		144,60
			50	144,60
			50	144,60
31/07/2025	10:48:38,170	50		144,60
			50	144,60
			50	144,60
31/07/2025	10:48:31,063	50		144,60
			50	144,60
			50	144,60
31/07/2025	10:41:50,406	20		145,00
			20	145,00
			20	145,00
31/07/2025	10:41:37,773	30		144,40
			30	144,40
			30	144,40
31/07/2025	10:41:16,347	50		144,40
			50	144,40
			50	144,40
31/07/2025	10:40:13,578	38		145,20
			38	145,20
			38	145,20
31/07/2025	10:39:45,889	5		145,20
			5	145,20
			5	145,20
31/07/2025	10:38:25,652	35		145,20
			35	145,20
			35	145,20
31/07/2025	10:36:57,645	35		144,00
			35	144,00
			35	144,00
31/07/2025	10:36:49,528	40		144,00
			40	144,00
			40	144,00
31/07/2025	10:36:49,439	15		144,00
			15	144,00
			15	144,00
31/07/2025	10:34:56,573	110		145,00
			60	145,00
			50	145,00
			110	145,00
31/07/2025	10:34:50,741	50		145,00
			50	145,00
			50	145,00
31/07/2025	10:29:58,144	48		146,20
			48	146,20
			48	146,20
31/07/2025	10:28:34,935	2		146,00
			2	146,00
			2	146,00
31/07/2025	10:28:00,803	50		145,00
			20	145,00
			50	145,00
			30	145,00
31/07/2025	10:25:10,854	100		145,00
			20	145,00
			100	145,00
			80	145,00
31/07/2025	10:24:56,949	35		144,00
			35	144,00
			35	144,00
31/07/2025	10:24:26,893	25		143,60
			25	143,60
			25	143,60
31/07/2025	10:22:46,180	1		142,40
			1	142,40
			1	142,40
31/07/2025	10:13:13,263	4		144,00
			4	144,00
			4	144,00
31/07/2025	10:10:27,603	60		144,00
			60	144,00
			60	144,00
31/07/2025	10:10:12,035	50		143,80
			50	143,80
			50	143,80
31/07/2025	10:10:11,862	50		143,80
			50	143,80
			50	143,80
31/07/2025	10:10:03,868	50		143,80
			50	143,80
			50	143,80
31/07/2025	10:09:50,571	50		143,80
			50	143,80
			50	143,80
31/07/2025	10:07:55,820	1		144,00
			1	144,00
			1	144,00
31/07/2025	10:06:08,425	6		143,20
			6	143,20
			6	143,20
31/07/2025	10:05:35,279	18		143,40
			18	143,40
			18	143,40
31/07/2025	10:04:16,193	50		143,40
			50	143,40
			50	143,40
31/07/2025	10:02:57,788	50		143,40
			50	143,40
			50	143,40
31/07/2025	09:58:08,753	50		143,00
			50	143,00
			50	143,00
31/07/2025	09:52:27,972	45		143,20
			45	143,20
			45	143,20
31/07/2025	09:52:27,800	50		143,20
			50	143,20
			50	143,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,16 / Vente: 41,345
Volume: 1 566 097
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)