Alzchem Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
47
46,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 20:34:16,902 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
23.04.2024 | 20:32:45,988 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
23.04.2024 | 19:37:51,015 | 40 | 46,20 | |
40 | 46,20 | |||
40 | 46,20 | |||
23.04.2024 | 19:18:03,403 | 50 | 46,50 | |
50 | 46,50 | |||
50 | 46,50 | |||
23.04.2024 | 19:04:14,212 | 30 | 46,50 | |
30 | 46,50 | |||
30 | 46,50 | |||
23.04.2024 | 18:16:11,474 | 50 | 46,70 | |
50 | 46,70 | |||
50 | 46,70 | |||
23.04.2024 | 18:15:37,207 | 50 | 46,70 | |
50 | 46,70 | |||
50 | 46,70 | |||
23.04.2024 | 17:36:52,434 | 10 | 46,70 | |
10 | 46,70 | |||
10 | 46,70 | |||
23.04.2024 | 17:36:02,758 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
23.04.2024 | 17:29:55,173 | 10 | 46,50 | |
10 | 46,50 | |||
10 | 46,50 | |||
23.04.2024 | 17:25:31,068 | 2 | 46,50 | |
2 | 46,50 | |||
2 | 46,50 | |||
23.04.2024 | 17:25:04,477 | 1 | 46,50 | |
1 | 46,50 | |||
1 | 46,50 | |||
23.04.2024 | 17:20:02,390 | 1 | 46,50 | |
1 | 46,50 | |||
1 | 46,50 | |||
23.04.2024 | 17:18:21,733 | 2 | 46,50 | |
2 | 46,50 | |||
2 | 46,50 | |||
23.04.2024 | 17:16:02,876 | 12 | 46,50 | |
12 | 46,50 | |||
12 | 46,50 | |||
23.04.2024 | 17:15:32,999 | 50 | 46,50 | |
50 | 46,50 | |||
50 | 46,50 | |||
23.04.2024 | 16:39:51,341 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
23.04.2024 | 16:15:54,192 | 100 | 46,50 | |
100 | 46,50 | |||
100 | 46,50 | |||
23.04.2024 | 15:25:19,979 | 32 | 46,80 | |
32 | 46,80 | |||
32 | 46,80 | |||
23.04.2024 | 14:24:26,277 | 80 | 46,70 | |
80 | 46,70 | |||
80 | 46,70 | |||
23.04.2024 | 14:24:11,794 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
23.04.2024 | 13:17:29,708 | 29 | 46,70 | |
29 | 46,70 | |||
29 | 46,70 | |||
23.04.2024 | 13:07:36,160 | 100 | 46,70 | |
100 | 46,70 | |||
100 | 46,70 | |||
23.04.2024 | 13:07:32,992 | 101 | 46,70 | |
101 | 46,70 | |||
101 | 46,70 | |||
23.04.2024 | 12:57:59,487 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
23.04.2024 | 12:51:36,750 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
23.04.2024 | 12:51:20,982 | 96 | 46,60 | |
96 | 46,60 | |||
96 | 46,60 | |||
23.04.2024 | 12:51:07,410 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
23.04.2024 | 12:51:06,975 | 299 | 46,70 | |
299 | 46,70 | |||
299 | 46,70 | |||
23.04.2024 | 12:22:08,710 | 90 | 46,20 | |
90 | 46,20 | |||
90 | 46,20 | |||
23.04.2024 | 12:21:33,921 | 100 | 46,20 | |
100 | 46,20 | |||
100 | 46,20 | |||
23.04.2024 | 11:51:05,475 | 25 | 46,20 | |
25 | 46,20 | |||
25 | 46,20 | |||
23.04.2024 | 11:29:58,652 | 108 | 46,30 | |
108 | 46,30 | |||
108 | 46,30 | |||
23.04.2024 | 11:27:10,739 | 33 | 46,10 | |
33 | 46,10 | |||
33 | 46,10 | |||
23.04.2024 | 11:08:20,373 | 90 | 46,10 | |
90 | 46,10 | |||
90 | 46,10 | |||
23.04.2024 | 10:50:36,774 | 320 | 45,90 | |
310 | 45,90 | |||
320 | 45,90 | |||
10 | 45,90 | |||
23.04.2024 | 10:50:24,204 | 100 | 46,10 | |
100 | 46,10 | |||
100 | 46,10 | |||
23.04.2024 | 10:43:36,281 | 10 | 46,60 | |
10 | 46,60 | |||
10 | 46,60 | |||
23.04.2024 | 10:20:15,744 | 43 | 46,10 | |
43 | 46,10 | |||
43 | 46,10 | |||
23.04.2024 | 10:11:26,298 | 22 | 46,60 | |
22 | 46,60 | |||
22 | 46,60 | |||
23.04.2024 | 10:05:36,777 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
23.04.2024 | 10:04:47,569 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
23.04.2024 | 09:45:01,552 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
23.04.2024 | 09:30:26,412 | 5 | 46,30 | |
5 | 46,30 | |||
5 | 46,30 | |||
23.04.2024 | 09:30:20,188 | 10 | 46,30 | |
10 | 46,30 | |||
10 | 46,30 | |||
23.04.2024 | 08:20:49,283 | 5 | 46,00 | |
5 | 46,00 | |||
5 | 46,00 | |||
23.04.2024 | 08:14:43,671 | 11 | 46,50 | |
11 | 46,50 | |||
11 | 46,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00