Alzchem Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
59
107,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:12:37,699 | 220 | 107,40 | |
| 220 | 107,40 | |||
| 220 | 107,40 | |||
| 30.04.2025 | 11:09:56,121 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 30.04.2025 | 11:06:03,388 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 30.04.2025 | 10:56:57,528 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 30.04.2025 | 10:43:43,538 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 30.04.2025 | 10:35:19,836 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 30.04.2025 | 10:10:57,743 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 30.04.2025 | 10:04:23,849 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 30.04.2025 | 10:01:57,384 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 30.04.2025 | 09:55:42,984 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 30.04.2025 | 09:48:38,206 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 30.04.2025 | 09:39:16,065 | 22 | 103,80 | |
| 22 | 103,80 | |||
| 22 | 103,80 | |||
| 30.04.2025 | 09:36:05,988 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 30.04.2025 | 09:29:40,500 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 30.04.2025 | 09:29:35,617 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 30.04.2025 | 09:29:35,451 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 30.04.2025 | 09:29:32,120 | 60 | 103,40 | |
| 60 | 103,40 | |||
| 60 | 103,40 | |||
| 30.04.2025 | 09:29:18,229 | 60 | 103,40 | |
| 60 | 103,40 | |||
| 60 | 103,40 | |||
| 30.04.2025 | 09:24:55,889 | 12 | 103,20 | |
| 12 | 103,20 | |||
| 12 | 103,20 | |||
| 30.04.2025 | 09:24:19,248 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 30.04.2025 | 09:22:20,138 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 30.04.2025 | 09:14:09,945 | 199 | 102,80 | |
| 139 | 102,80 | |||
| 199 | 102,80 | |||
| 60 | 102,80 | |||
| 30.04.2025 | 09:14:03,165 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 30.04.2025 | 09:13:25,205 | 21 | 102,80 | |
| 21 | 102,80 | |||
| 21 | 102,80 | |||
| 30.04.2025 | 09:13:25,109 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 30.04.2025 | 09:11:23,741 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 30.04.2025 | 09:10:19,047 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 30.04.2025 | 09:09:17,198 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 30.04.2025 | 09:07:38,613 | 214 | 102,00 | |
| 150 | 102,00 | |||
| 214 | 102,00 | |||
| 64 | 102,00 | |||
| 30.04.2025 | 09:07:20,434 | 60 | 102,80 | |
| 60 | 102,80 | |||
| 60 | 102,80 | |||
| 30.04.2025 | 09:06:48,955 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 30.04.2025 | 09:04:46,380 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 30.04.2025 | 09:02:27,812 | 44 | 103,20 | |
| 44 | 103,20 | |||
| 44 | 103,20 | |||
| 30.04.2025 | 09:01:12,990 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 30.04.2025 | 09:01:07,008 | 60 | 103,00 | |
| 20 | 103,00 | |||
| 60 | 103,00 | |||
| 40 | 103,00 | |||
| 30.04.2025 | 09:00:53,210 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 30.04.2025 | 08:58:45,874 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 30.04.2025 | 08:51:10,131 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 30.04.2025 | 08:51:08,386 | 30 | 105,60 | |
| 5 | 105,60 | |||
| 30 | 105,60 | |||
| 25 | 105,60 | |||
| 30.04.2025 | 08:49:53,557 | 16 | 103,60 | |
| 16 | 103,60 | |||
| 16 | 103,60 | |||
| 30.04.2025 | 08:42:48,123 | 22 | 103,60 | |
| 22 | 103,60 | |||
| 22 | 103,60 | |||
| 30.04.2025 | 08:42:31,246 | 53 | 104,00 | |
| 23 | 104,00 | |||
| 30 | 104,00 | |||
| 53 | 104,00 | |||
| 30.04.2025 | 08:35:55,381 | 30 | 105,20 | |
| 23 | 105,20 | |||
| 30 | 105,20 | |||
| 7 | 105,20 | |||
| 30.04.2025 | 08:35:53,430 | 60 | 105,20 | |
| 60 | 105,20 | |||
| 23 | 105,20 | |||
| 37 | 105,20 | |||
| 30.04.2025 | 08:35:39,347 | 30 | 105,20 | |
| 7 | 105,20 | |||
| 23 | 105,20 | |||
| 30 | 105,20 | |||
| 30.04.2025 | 08:35:37,907 | 60 | 105,00 | |
| 23 | 105,00 | |||
| 37 | 105,00 | |||
| 60 | 105,00 | |||
| 30.04.2025 | 08:35:16,470 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 30.04.2025 | 08:35:15,287 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 30.04.2025 | 08:34:22,683 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 30.04.2025 | 08:26:14,278 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 30.04.2025 | 08:21:37,168 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 30.04.2025 | 08:01:40,876 | 28 | 105,20 | |
| 28 | 105,20 | |||
| 28 | 105,20 | |||
| 30.04.2025 | 08:00:26,342 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 30.04.2025 | 08:00:17,617 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 30.04.2025 | 07:58:52,373 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 30.04.2025 | 07:58:51,988 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 30.04.2025 | 07:58:22,582 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 30.04.2025 | 07:50:29,043 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 30.04.2025 | 07:46:34,375 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 478,00
Ask: 1 478,50
Umsatz: 47 346 TEUR -
Deutsche Bank AG
Bid: 23,025 / Ask: 23,03
Umsatz: 15 249 TEUR -
Nvidia Corp.
Bid: 94,43 / Ask: 94,47
Umsatz: 11 344 TEUR -
Mercedes-Benz Group AG
Bid: 53,48 / Ask: 53,49
Umsatz: 10 016 TEUR -
Volkswagen AG VZ
Bid: 98,22 / Ask: 98,28
Umsatz: 9 174 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:27:21
Letzte Aktualisierung:
30.04.2025 @ 11:27:21