Alzchem Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
232
154,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:03:11,498 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 18:57:30,231 | 153 | 153,80 | |
| 6 | 153,80 | |||
| 147 | 153,80 | |||
| 153 | 153,80 | |||
| 01.08.2025 | 18:57:15,330 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 01.08.2025 | 18:56:56,729 | 42 | 153,80 | |
| 42 | 153,80 | |||
| 42 | 153,80 | |||
| 01.08.2025 | 18:55:19,816 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 01.08.2025 | 18:54:32,814 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 01.08.2025 | 18:54:30,711 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 01.08.2025 | 18:54:29,854 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 01.08.2025 | 18:54:27,185 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 01.08.2025 | 18:54:26,154 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 01.08.2025 | 18:54:23,668 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 01.08.2025 | 18:54:22,608 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 01.08.2025 | 18:54:22,532 | 9 | 154,00 | |
| 9 | 154,00 | |||
| 9 | 154,00 | |||
| 01.08.2025 | 18:54:22,478 | 26 | 154,20 | |
| 26 | 154,20 | |||
| 26 | 154,20 | |||
| 01.08.2025 | 18:53:26,427 | 33 | 154,20 | |
| 21 | 154,20 | |||
| 12 | 154,20 | |||
| 33 | 154,20 | |||
| 01.08.2025 | 18:51:54,757 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 01.08.2025 | 18:48:41,606 | 13 | 154,60 | |
| 13 | 154,60 | |||
| 13 | 154,60 | |||
| 01.08.2025 | 18:47:47,010 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 01.08.2025 | 18:47:46,835 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 01.08.2025 | 18:47:43,768 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 01.08.2025 | 18:46:59,894 | 46 | 154,80 | |
| 30 | 154,80 | |||
| 46 | 154,80 | |||
| 16 | 154,80 | |||
| 01.08.2025 | 18:43:08,574 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 01.08.2025 | 18:38:56,133 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 01.08.2025 | 18:37:52,808 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 01.08.2025 | 18:36:55,333 | 19 | 155,20 | |
| 19 | 155,20 | |||
| 19 | 155,20 | |||
| 01.08.2025 | 18:28:24,608 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 01.08.2025 | 18:27:53,966 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 01.08.2025 | 18:27:53,908 | 24 | 155,00 | |
| 24 | 155,00 | |||
| 24 | 155,00 | |||
| 01.08.2025 | 18:24:17,388 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 01.08.2025 | 18:23:35,709 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 01.08.2025 | 18:23:18,580 | 42 | 155,40 | |
| 12 | 155,40 | |||
| 30 | 155,40 | |||
| 42 | 155,40 | |||
| 01.08.2025 | 18:21:03,638 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 01.08.2025 | 18:17:52,623 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 01.08.2025 | 18:10:43,465 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 01.08.2025 | 18:09:43,890 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 01.08.2025 | 18:09:05,360 | 3 | 155,40 | |
| 3 | 155,40 | |||
| 3 | 155,40 | |||
| 01.08.2025 | 18:06:27,834 | 24 | 156,40 | |
| 24 | 156,40 | |||
| 24 | 156,40 | |||
| 01.08.2025 | 18:03:46,907 | 20 | 156,40 | |
| 12 | 156,40 | |||
| 20 | 156,40 | |||
| 8 | 156,40 | |||
| 01.08.2025 | 18:02:16,345 | 22 | 155,00 | |
| 22 | 155,00 | |||
| 22 | 155,00 | |||
| 01.08.2025 | 18:02:16,157 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 01.08.2025 | 18:02:14,632 | 42 | 155,00 | |
| 30 | 155,00 | |||
| 12 | 155,00 | |||
| 42 | 155,00 | |||
| 01.08.2025 | 18:02:14,626 | 65 | 156,20 | |
| 65 | 156,20 | |||
| 65 | 156,20 | |||
| 01.08.2025 | 18:01:40,244 | 81 | 156,40 | |
| 51 | 156,40 | |||
| 30 | 156,40 | |||
| 81 | 156,40 | |||
| 01.08.2025 | 18:01:12,556 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 01.08.2025 | 17:59:01,388 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 01.08.2025 | 17:58:56,005 | 40 | 157,60 | |
| 40 | 157,60 | |||
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 01.08.2025 | 17:58:45,075 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 01.08.2025 | 17:58:30,175 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 01.08.2025 | 17:57:36,966 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 01.08.2025 | 17:57:32,442 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 01.08.2025 | 17:53:28,724 | 19 | 156,40 | |
| 19 | 156,40 | |||
| 19 | 156,40 | |||
| 01.08.2025 | 17:45:44,168 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 01.08.2025 | 17:45:33,368 | 25 | 156,20 | |
| 25 | 156,20 | |||
| 25 | 156,20 | |||
| 01.08.2025 | 17:43:28,096 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 01.08.2025 | 17:42:46,240 | 6 | 156,40 | |
| 6 | 156,40 | |||
| 6 | 156,40 | |||
| 01.08.2025 | 17:39:14,561 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 01.08.2025 | 17:38:34,183 | 100 | 155,00 | |
| 80 | 155,00 | |||
| 20 | 155,00 | |||
| 100 | 155,00 | |||
| 01.08.2025 | 17:38:00,114 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 17:37:53,811 | 11 | 154,80 | |
| 11 | 154,80 | |||
| 11 | 154,80 | |||
| 01.08.2025 | 17:37:53,616 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 17:37:52,132 | 70 | 154,80 | |
| 50 | 154,80 | |||
| 20 | 154,80 | |||
| 50 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 17:37:34,131 | 20 | 154,80 | |
| 19 | 154,80 | |||
| 1 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 17:36:51,628 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 17:36:51,235 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 01.08.2025 | 17:35:52,685 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 17:35:47,725 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 01.08.2025 | 17:35:41,648 | 21 | 154,40 | |
| 21 | 154,40 | |||
| 21 | 154,40 | |||
| 01.08.2025 | 17:35:36,819 | 30 | 154,40 | |
| 30 | 154,40 | |||
| 30 | 154,40 | |||
| 01.08.2025 | 17:35:27,203 | 50 | 154,40 | |
| 49 | 154,40 | |||
| 30 | 154,40 | |||
| 1 | 154,40 | |||
| 20 | 154,40 | |||
| 01.08.2025 | 17:29:21,846 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 01.08.2025 | 17:28:26,998 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 01.08.2025 | 17:27:20,561 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 01.08.2025 | 17:27:18,909 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 01.08.2025 | 17:26:14,189 | 296 | 154,60 | |
| 40 | 154,60 | |||
| 296 | 154,60 | |||
| 9 | 154,60 | |||
| 247 | 154,60 | |||
| 01.08.2025 | 17:25:50,229 | 40 | 154,60 | |
| 40 | 154,60 | |||
| 40 | 154,60 | |||
| 01.08.2025 | 17:22:02,203 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 01.08.2025 | 17:20:07,760 | 40 | 154,60 | |
| 40 | 154,60 | |||
| 40 | 154,60 | |||
| 01.08.2025 | 17:18:26,392 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 01.08.2025 | 17:17:16,357 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 01.08.2025 | 17:15:32,278 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 01.08.2025 | 17:11:49,692 | 40 | 154,40 | |
| 40 | 154,40 | |||
| 40 | 154,40 | |||
| 01.08.2025 | 16:56:23,149 | 8 | 153,60 | |
| 8 | 153,60 | |||
| 8 | 153,60 | |||
| 01.08.2025 | 16:55:17,622 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 01.08.2025 | 16:51:41,029 | 8 | 154,00 | |
| 7 | 154,00 | |||
| 8 | 154,00 | |||
| 1 | 154,00 | |||
| 01.08.2025 | 16:51:08,860 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 01.08.2025 | 16:48:58,546 | 7 | 153,80 | |
| 7 | 153,80 | |||
| 7 | 153,80 | |||
| 01.08.2025 | 16:48:37,978 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 01.08.2025 | 16:48:11,204 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 01.08.2025 | 16:45:55,309 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 01.08.2025 | 16:45:33,662 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 01.08.2025 | 16:35:16,415 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 01.08.2025 | 16:29:10,318 | 65 | 153,00 | |
| 65 | 153,00 | |||
| 65 | 153,00 | |||
| 01.08.2025 | 16:29:00,216 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 01.08.2025 | 16:28:40,281 | 16 | 152,80 | |
| 16 | 152,80 | |||
| 16 | 152,80 | |||
| 01.08.2025 | 16:25:31,812 | 30 | 152,80 | |
| 30 | 152,80 | |||
| 30 | 152,80 | |||
| 01.08.2025 | 16:24:48,822 | 40 | 152,60 | |
| 40 | 152,60 | |||
| 40 | 152,60 | |||
| 01.08.2025 | 16:23:17,068 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 01.08.2025 | 16:22:05,179 | 40 | 152,60 | |
| 40 | 152,60 | |||
| 40 | 152,60 | |||
| 01.08.2025 | 16:21:10,599 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 01.08.2025 | 16:21:10,369 | 40 | 152,40 | |
| 40 | 152,40 | |||
| 40 | 152,40 | |||
| 01.08.2025 | 16:21:02,587 | 40 | 152,60 | |
| 40 | 152,60 | |||
| 40 | 152,60 | |||
| 01.08.2025 | 16:20:11,856 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 01.08.2025 | 16:20:11,713 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 01.08.2025 | 16:19:58,679 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 01.08.2025 | 16:19:05,069 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 01.08.2025 | 16:17:55,639 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 01.08.2025 | 16:14:27,644 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 01.08.2025 | 16:13:37,375 | 4 | 152,40 | |
| 4 | 152,40 | |||
| 4 | 152,40 | |||
| 01.08.2025 | 16:09:17,957 | 22 | 152,00 | |
| 22 | 152,00 | |||
| 22 | 152,00 | |||
| 01.08.2025 | 16:09:16,879 | 22 | 151,80 | |
| 22 | 151,80 | |||
| 22 | 151,80 | |||
| 01.08.2025 | 16:09:16,795 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 01.08.2025 | 16:07:31,667 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 01.08.2025 | 16:04:00,538 | 40 | 151,60 | |
| 40 | 151,60 | |||
| 40 | 151,60 | |||
| 01.08.2025 | 16:02:36,855 | 40 | 150,80 | |
| 40 | 150,80 | |||
| 40 | 150,80 | |||
| 01.08.2025 | 16:02:05,163 | 40 | 150,80 | |
| 40 | 150,80 | |||
| 40 | 150,80 | |||
| 01.08.2025 | 15:58:20,579 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 01.08.2025 | 15:55:39,905 | 30 | 150,80 | |
| 30 | 150,80 | |||
| 30 | 150,80 | |||
| 01.08.2025 | 15:51:07,851 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 01.08.2025 | 15:49:12,375 | 17 | 150,40 | |
| 17 | 150,40 | |||
| 17 | 150,40 | |||
| 01.08.2025 | 15:48:40,248 | 25 | 150,80 | |
| 25 | 150,80 | |||
| 25 | 150,80 | |||
| 01.08.2025 | 15:46:02,954 | 16 | 151,40 | |
| 16 | 151,40 | |||
| 16 | 151,40 | |||
| 01.08.2025 | 15:44:20,981 | 40 | 151,20 | |
| 40 | 151,20 | |||
| 40 | 151,20 | |||
| 01.08.2025 | 15:41:22,737 | 40 | 151,40 | |
| 40 | 151,40 | |||
| 40 | 151,40 | |||
| 01.08.2025 | 15:38:19,944 | 16 | 151,60 | |
| 16 | 151,60 | |||
| 16 | 151,60 | |||
| 01.08.2025 | 15:37:22,441 | 9 | 151,80 | |
| 9 | 151,80 | |||
| 9 | 151,80 | |||
| 01.08.2025 | 15:35:15,595 | 40 | 152,00 | |
| 27 | 152,00 | |||
| 40 | 152,00 | |||
| 13 | 152,00 | |||
| 01.08.2025 | 15:35:13,943 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 01.08.2025 | 15:33:45,988 | 32 | 151,20 | |
| 32 | 151,20 | |||
| 32 | 151,20 | |||
| 01.08.2025 | 15:28:05,504 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 01.08.2025 | 15:08:02,234 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 01.08.2025 | 15:04:27,803 | 30 | 149,60 | |
| 30 | 149,60 | |||
| 30 | 149,60 | |||
| 01.08.2025 | 14:56:30,184 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 01.08.2025 | 14:47:43,060 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 01.08.2025 | 14:47:32,190 | 30 | 149,40 | |
| 30 | 149,40 | |||
| 30 | 149,40 | |||
| 01.08.2025 | 14:36:53,173 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 01.08.2025 | 14:30:47,528 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 01.08.2025 | 14:30:43,691 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 01.08.2025 | 14:30:17,873 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 01.08.2025 | 14:28:27,611 | 15 | 149,40 | |
| 15 | 149,40 | |||
| 15 | 149,40 | |||
| 01.08.2025 | 14:26:06,214 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 01.08.2025 | 14:25:52,978 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 01.08.2025 | 14:09:50,854 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 01.08.2025 | 14:09:44,021 | 40 | 149,60 | |
| 40 | 149,60 | |||
| 40 | 149,60 | |||
| 01.08.2025 | 13:54:01,605 | 15 | 148,20 | |
| 15 | 148,20 | |||
| 15 | 148,20 | |||
| 01.08.2025 | 13:44:04,453 | 40 | 148,20 | |
| 40 | 148,20 | |||
| 40 | 148,20 | |||
| 01.08.2025 | 13:29:58,750 | 48 | 148,00 | |
| 48 | 148,00 | |||
| 48 | 148,00 | |||
| 01.08.2025 | 13:29:38,023 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 01.08.2025 | 13:28:08,103 | 40 | 147,80 | |
| 40 | 147,80 | |||
| 40 | 147,80 | |||
| 01.08.2025 | 13:26:42,392 | 22 | 147,80 | |
| 22 | 147,80 | |||
| 22 | 147,80 | |||
| 01.08.2025 | 13:20:43,697 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.08.2025 | 13:17:07,869 | 15 | 148,40 | |
| 15 | 148,40 | |||
| 15 | 148,40 | |||
| 01.08.2025 | 13:07:33,628 | 26 | 147,80 | |
| 26 | 147,80 | |||
| 26 | 147,80 | |||
| 01.08.2025 | 12:41:50,381 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 01.08.2025 | 12:40:47,910 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 01.08.2025 | 12:39:43,646 | 40 | 148,60 | |
| 40 | 148,60 | |||
| 40 | 148,60 | |||
| 01.08.2025 | 12:39:06,422 | 460 | 149,00 | |
| 460 | 149,00 | |||
| 460 | 149,00 | |||
| 01.08.2025 | 12:38:54,631 | 40 | 148,60 | |
| 40 | 148,60 | |||
| 40 | 148,60 | |||
| 01.08.2025 | 12:33:51,146 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 01.08.2025 | 12:33:45,050 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 01.08.2025 | 12:19:43,859 | 40 | 147,60 | |
| 40 | 147,60 | |||
| 40 | 147,60 | |||
| 01.08.2025 | 12:16:21,566 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 01.08.2025 | 12:15:49,275 | 40 | 147,60 | |
| 40 | 147,60 | |||
| 40 | 147,60 | |||
| 01.08.2025 | 12:08:51,040 | 40 | 146,60 | |
| 40 | 146,60 | |||
| 40 | 146,60 | |||
| 01.08.2025 | 12:07:28,111 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 01.08.2025 | 11:52:35,309 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 01.08.2025 | 11:40:35,955 | 12 | 145,60 | |
| 12 | 145,60 | |||
| 12 | 145,60 | |||
| 01.08.2025 | 11:30:57,743 | 18 | 145,80 | |
| 18 | 145,80 | |||
| 18 | 145,80 | |||
| 01.08.2025 | 11:30:06,002 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 01.08.2025 | 11:28:00,604 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 01.08.2025 | 11:26:09,124 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 01.08.2025 | 11:24:38,315 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 01.08.2025 | 11:21:12,143 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 01.08.2025 | 11:11:39,312 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 01.08.2025 | 11:10:41,077 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 01.08.2025 | 11:03:06,355 | 28 | 145,20 | |
| 28 | 145,20 | |||
| 28 | 145,20 | |||
| 01.08.2025 | 10:58:44,174 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 01.08.2025 | 10:56:08,396 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 01.08.2025 | 10:56:03,555 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 01.08.2025 | 10:48:36,333 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 01.08.2025 | 10:43:53,253 | 30 | 146,60 | |
| 10 | 146,60 | |||
| 30 | 146,60 | |||
| 20 | 146,60 | |||
| 01.08.2025 | 10:38:10,147 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 01.08.2025 | 10:31:17,517 | 13 | 147,00 | |
| 13 | 147,00 | |||
| 13 | 147,00 | |||
| 01.08.2025 | 10:29:58,743 | 48 | 147,80 | |
| 48 | 147,80 | |||
| 48 | 147,80 | |||
| 01.08.2025 | 10:20:57,611 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 01.08.2025 | 10:09:47,757 | 6 | 149,80 | |
| 6 | 149,80 | |||
| 6 | 149,80 | |||
| 01.08.2025 | 10:07:49,684 | 32 | 148,80 | |
| 32 | 148,80 | |||
| 32 | 148,80 | |||
| 01.08.2025 | 10:06:48,997 | 5 | 148,60 | |
| 5 | 148,60 | |||
| 5 | 148,60 | |||
| 01.08.2025 | 10:03:41,056 | 8 | 147,80 | |
| 8 | 147,80 | |||
| 8 | 147,80 | |||
| 01.08.2025 | 10:00:22,542 | 30 | 149,40 | |
| 30 | 149,40 | |||
| 30 | 149,40 | |||
| 01.08.2025 | 09:57:45,776 | 22 | 150,00 | |
| 22 | 150,00 | |||
| 22 | 150,00 | |||
| 01.08.2025 | 09:57:01,558 | 40 | 150,00 | |
| 40 | 150,00 | |||
| 40 | 150,00 | |||
| 01.08.2025 | 09:56:38,234 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 01.08.2025 | 09:56:08,041 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 01.08.2025 | 09:42:38,777 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 01.08.2025 | 09:42:38,742 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 01.08.2025 | 09:39:01,251 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 01.08.2025 | 09:36:13,516 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 01.08.2025 | 09:31:20,956 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 01.08.2025 | 09:31:15,790 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 01.08.2025 | 09:26:04,219 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 01.08.2025 | 09:15:26,619 | 260 | 149,40 | |
| 260 | 149,40 | |||
| 260 | 149,40 | |||
| 01.08.2025 | 09:15:08,082 | 40 | 149,80 | |
| 40 | 149,80 | |||
| 40 | 149,80 | |||
| 01.08.2025 | 09:14:26,066 | 30 | 149,60 | |
| 30 | 149,60 | |||
| 30 | 149,60 | |||
| 01.08.2025 | 09:06:50,978 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 6 | 148,40 | |||
| 01.08.2025 | 09:04:00,605 | 33 | 149,40 | |
| 33 | 149,40 | |||
| 33 | 149,40 | |||
| 01.08.2025 | 09:03:24,817 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 01.08.2025 | 09:01:15,885 | 6 | 149,40 | |
| 1 | 149,40 | |||
| 6 | 149,40 | |||
| 5 | 149,40 | |||
| 01.08.2025 | 08:56:10,129 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 01.08.2025 | 08:53:30,722 | 24 | 146,80 | |
| 24 | 146,80 | |||
| 24 | 146,80 | |||
| 01.08.2025 | 08:50:55,796 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 01.08.2025 | 08:50:27,922 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 01.08.2025 | 08:40:54,623 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 01.08.2025 | 08:39:40,780 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 01.08.2025 | 08:35:57,167 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 01.08.2025 | 08:35:27,544 | 159 | 146,00 | |
| 145 | 146,00 | |||
| 109 | 146,00 | |||
| 14 | 146,00 | |||
| 50 | 146,00 | |||
| 01.08.2025 | 08:35:19,593 | 80 | 146,00 | |
| 30 | 146,00 | |||
| 80 | 146,00 | |||
| 50 | 146,00 | |||
| 01.08.2025 | 08:35:19,584 | 75 | 147,00 | |
| 25 | 147,00 | |||
| 50 | 147,00 | |||
| 75 | 147,00 | |||
| 01.08.2025 | 08:35:06,686 | 70 | 147,20 | |
| 25 | 147,20 | |||
| 70 | 147,20 | |||
| 25 | 147,20 | |||
| 20 | 147,20 | |||
| 01.08.2025 | 08:34:18,705 | 25 | 147,60 | |
| 25 | 147,60 | |||
| 25 | 147,60 | |||
| 01.08.2025 | 08:34:18,631 | 55 | 147,60 | |
| 55 | 147,60 | |||
| 25 | 147,60 | |||
| 30 | 147,60 | |||
| 01.08.2025 | 08:33:42,601 | 14 | 148,00 | |
| 14 | 148,00 | |||
| 14 | 148,00 | |||
| 01.08.2025 | 08:28:53,136 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 01.08.2025 | 08:27:24,650 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 01.08.2025 | 08:26:36,776 | 30 | 148,00 | |
| 30 | 148,00 | |||
| 30 | 148,00 | |||
| 01.08.2025 | 08:19:46,435 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 01.08.2025 | 08:17:02,588 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 01.08.2025 | 08:04:03,094 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 01.08.2025 | 08:00:28,645 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 01.08.2025 | 07:44:37,821 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 01.08.2025 | 07:36:49,044 | 25 | 147,80 | |
| 25 | 147,80 | |||
| 25 | 147,80 | |||
| 01.08.2025 | 07:36:40,801 | 25 | 147,80 | |
| 25 | 147,80 | |||
| 25 | 147,80 | |||
| 01.08.2025 | 07:30:04,248 | 25 | 147,80 | |
| 25 | 147,80 | |||
| 25 | 147,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,14 / Ask: 186,28
Umsatz: 86 541 TEUR -
Nvidia Corp.
Bid: 150,70 / Ask: 150,78
Umsatz: 80 285 TEUR -
Novo-Nordisk AS
Bid: 41,675 / Ask: 41,785
Umsatz: 56 325 TEUR -
Rheinmetall AG
Bid: 1 703,50
Ask: 1 706,00
Umsatz: 53 868 TEUR -
Allianz SE
Bid: 335,20 / Ask: 335,60
Umsatz: 37 154 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 19:03:25
Letzte Aktualisierung:
01.08.2025 @ 19:03:25