Mynaric AG

19

12

0.77

Date Time Volume Order Volume Price
30/04/2025 12:05:10.911 24   0.77
      24 0.77
      24 0.77
30/04/2025 12:02:46.164 624   0.77
      180 0.77
      344 0.77
      100 0.77
      624 0.77
30/04/2025 11:59:08.608 99   0.77
      99 0.77
      49 0.77
      50 0.77
30/04/2025 11:57:18.537 26   0.732
      26 0.732
      26 0.732
30/04/2025 10:49:55.231 55   0.74
      55 0.74
      55 0.74
30/04/2025 09:37:55.732 1   0.732
      1 0.732
      1 0.732
30/04/2025 09:21:07.917 100   0.75
      73 0.75
      100 0.75
      27 0.75
30/04/2025 09:20:14.743 2   0.77
      2 0.77
      2 0.77
30/04/2025 09:20:05.716 17   0.77
      17 0.77
      17 0.77
30/04/2025 09:08:14.179 178   0.74
      28 0.74
      78 0.74
      50 0.74
      100 0.74
      100 0.74
30/04/2025 08:00:11.903 1   0.722
      1 0.722
      1 0.722
30/04/2025 07:48:13.341 100   0.722
      100 0.722
      100 0.722
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)