Mynaric AG

175

136

0.396

Date Time Volume Order Volume Price
31/07/2025 11:14:55.472 50   0.396
      50 0.396
      50 0.396
31/07/2025 11:14:04.101 200   0.449
      200 0.449
      200 0.449
31/07/2025 11:13:50.885 4 200   0.396
      1 000 0.396
      3 200 0.396
      4 200 0.396
31/07/2025 11:12:56.929 2   0.396
      2 0.396
      2 0.396
31/07/2025 11:03:09.474 1   0.449
      1 0.449
      1 0.449
31/07/2025 11:02:18.928 1   0.449
      1 0.449
      1 0.449
31/07/2025 11:01:36.382 8 550   0.403
      8 550 0.403
      8 550 0.403
31/07/2025 11:01:30.708 2 000   0.41
      2 000 0.41
      2 000 0.41
31/07/2025 11:01:11.633 2 000   0.411
      2 000 0.411
      2 000 0.411
31/07/2025 11:01:01.520 2 000   0.411
      2 000 0.411
      2 000 0.411
31/07/2025 11:00:11.065 9   0.411
      9 0.411
      9 0.411
31/07/2025 10:56:50.856 1 500   0.411
      1 500 0.411
      1 500 0.411
31/07/2025 10:55:20.291 38   0.411
      38 0.411
      38 0.411
31/07/2025 10:54:31.608 99   0.411
      99 0.411
      99 0.411
31/07/2025 10:52:03.055 1   0.449
      1 0.449
      1 0.449
31/07/2025 10:51:10.543 89   0.411
      89 0.411
      89 0.411
31/07/2025 10:50:15.589 29   0.411
      29 0.411
      29 0.411
31/07/2025 10:46:59.624 100   0.449
      100 0.449
      100 0.449
31/07/2025 10:42:47.038 85   0.411
      85 0.411
      85 0.411
31/07/2025 10:42:10.765 12   0.411
      12 0.411
      12 0.411
31/07/2025 10:39:30.667 1   0.449
      1 0.449
      1 0.449
31/07/2025 10:38:42.364 11   0.411
      11 0.411
      11 0.411
31/07/2025 10:29:58.122 1 400   0.43
      1 400 0.43
      1 400 0.43
31/07/2025 10:27:01.683 101   0.411
      101 0.411
      101 0.411
31/07/2025 10:26:32.210 1   0.458
      1 0.458
      1 0.458
31/07/2025 10:26:01.414 1   0.458
      1 0.458
      1 0.458
31/07/2025 10:26:01.211 2   0.411
      2 0.411
      2 0.411
31/07/2025 10:25:37.850 1   0.411
      1 0.411
      1 0.411
31/07/2025 10:25:31.818 16   0.411
      16 0.411
      16 0.411
31/07/2025 10:25:17.621 1   0.411
      1 0.411
      1 0.411
31/07/2025 10:22:34.752 1   0.458
      1 0.458
      1 0.458
31/07/2025 10:21:47.558 77   0.411
      77 0.411
      77 0.411
31/07/2025 10:19:29.410 80   0.411
      80 0.411
      80 0.411
31/07/2025 10:15:32.634 1   0.459
      1 0.459
      1 0.459
31/07/2025 10:14:38.596 35   0.411
      35 0.411
      35 0.411
31/07/2025 10:03:02.854 1   0.459
      1 0.459
      1 0.459
31/07/2025 10:02:21.620 2   0.411
      2 0.411
      2 0.411
31/07/2025 10:01:06.215 500   0.411
      500 0.411
      500 0.411
31/07/2025 10:00:39.199 2   0.411
      2 0.411
      2 0.411
31/07/2025 09:56:41.931 15   0.411
      15 0.411
      15 0.411
31/07/2025 09:55:55.017 2 000   0.41
      2 000 0.41
      2 000 0.41
31/07/2025 09:55:52.471 3 000   0.418
      1 000 0.418
      3 000 0.418
      2 000 0.418
31/07/2025 09:55:40.150 1 500   0.419
      1 500 0.419
      600 0.419
      900 0.419
31/07/2025 09:51:29.705 1   0.469
      1 0.469
      1 0.469
31/07/2025 09:51:01.845 36   0.419
      36 0.419
      36 0.419
31/07/2025 09:48:37.795 76   0.419
      76 0.419
      76 0.419
31/07/2025 09:46:53.376 3   0.419
      3 0.419
      3 0.419
31/07/2025 09:46:16.454 494   0.419
      494 0.419
      494 0.419
31/07/2025 09:45:01.748 70   0.419
      70 0.419
      70 0.419
31/07/2025 09:39:13.751 681   0.417
      681 0.417
      681 0.417
31/07/2025 09:36:32.004 1   0.469
      1 0.469
      1 0.469
31/07/2025 09:35:37.161 1   0.417
      1 0.417
      1 0.417
31/07/2025 09:30:01.046 300   0.419
      50 0.419
      300 0.419
      250 0.419
31/07/2025 09:28:48.510 120   0.417
      120 0.417
      120 0.417
31/07/2025 09:23:57.196 3   0.411
      3 0.411
      3 0.411
31/07/2025 09:21:46.560 700   0.45
      700 0.45
      700 0.45
31/07/2025 09:21:42.211 1 782   0.469
      20 0.469
      100 0.469
      1 225 0.469
      166 0.469
      136 0.469
      10 0.469
      125 0.469
      1 782 0.469
31/07/2025 09:21:23.651 1 135   0.449
      1 135 0.449
      135 0.449
      1 000 0.449
31/07/2025 09:19:19.788 50   0.411
      50 0.411
      50 0.411
31/07/2025 09:15:56.166 500   0.449
      500 0.449
      500 0.449
31/07/2025 09:15:02.833 1   0.449
      1 0.449
      1 0.449
31/07/2025 09:14:18.835 93   0.411
      93 0.411
      93 0.411
31/07/2025 09:11:31.199 5   0.411
      5 0.411
      5 0.411
31/07/2025 09:09:19.703 1 263   0.42
      480 0.42
      1 263 0.42
      783 0.42
31/07/2025 09:09:14.379 1 000   0.411
      1 000 0.411
      1 000 0.411
31/07/2025 09:08:39.302 2 000   0.411
      2 000 0.411
      2 000 0.411
31/07/2025 09:07:28.981 1   0.411
      1 0.411
      1 0.411
31/07/2025 09:07:21.631 799   0.411
      799 0.411
      799 0.411
31/07/2025 09:06:02.247 1   0.449
      1 0.449
      1 0.449
31/07/2025 09:05:36.754 1   0.449
      1 0.449
      1 0.449
31/07/2025 08:59:13.090 3 000   0.396
      3 000 0.396
      3 000 0.396
31/07/2025 08:59:11.241 246   0.396
      246 0.396
      246 0.396
31/07/2025 08:58:32.294 1   0.469
      1 0.469
      1 0.469
31/07/2025 08:58:18.870 3 000   0.396
      1 000 0.396
      3 000 0.396
      2 000 0.396
31/07/2025 08:57:45.312 2   0.396
      2 0.396
      2 0.396
31/07/2025 08:57:22.531 2 000   0.402
      2 000 0.402
      1 000 0.402
      1 000 0.402
31/07/2025 08:54:18.322 11   0.402
      11 0.402
      11 0.402
31/07/2025 08:51:56.560 150   0.402
      150 0.402
      150 0.402
31/07/2025 08:51:31.498 1   0.469
      1 0.469
      1 0.469
31/07/2025 08:51:14.593 4   0.402
      4 0.402
      4 0.402
31/07/2025 08:50:43.906 4   0.402
      4 0.402
      4 0.402
31/07/2025 08:49:32.366 1   0.459
      1 0.459
      1 0.459
31/07/2025 08:49:01.475 9   0.402
      9 0.402
      9 0.402
31/07/2025 08:49:00.772 243   0.402
      243 0.402
      243 0.402
31/07/2025 08:47:26.788 64   0.402
      64 0.402
      64 0.402
31/07/2025 08:44:02.056 1   0.459
      1 0.459
      1 0.459
31/07/2025 08:43:33.494 77   0.402
      77 0.402
      77 0.402
31/07/2025 08:43:13.969 29   0.402
      29 0.402
      29 0.402
31/07/2025 08:42:30.305 1   0.459
      1 0.459
      1 0.459
31/07/2025 08:41:59.620 1   0.459
      1 0.459
      1 0.459
31/07/2025 08:41:55.897 106   0.402
      106 0.402
      106 0.402
31/07/2025 08:41:25.299 1   0.402
      1 0.402
      1 0.402
31/07/2025 08:36:59.858 1   0.469
      1 0.469
      1 0.469
31/07/2025 08:36:50.741 530   0.402
      530 0.402
      530 0.402
31/07/2025 08:36:27.474 6   0.402
      6 0.402
      6 0.402
31/07/2025 08:35:26.006 1 000   0.421
      480 0.421
      520 0.421
      1 000 0.421
31/07/2025 08:32:47.009 312   0.421
      312 0.421
      312 0.421
31/07/2025 08:32:29.502 1   0.459
      1 0.459
      1 0.459
31/07/2025 08:31:56.906 12   0.421
      12 0.421
      12 0.421
31/07/2025 08:29:01.181 1   0.459
      1 0.459
      1 0.459
31/07/2025 08:28:19.210 33   0.421
      33 0.421
      33 0.421
31/07/2025 08:26:33.743 55   0.421
      55 0.421
      55 0.421
31/07/2025 08:22:01.794 80   0.421
      80 0.421
      80 0.421
31/07/2025 08:19:07.821 803   0.405
      803 0.405
      803 0.405
31/07/2025 08:17:32.630 39   0.405
      39 0.405
      39 0.405
31/07/2025 08:17:17.400 7 000   0.43
      7 000 0.43
      7 000 0.43
31/07/2025 08:17:11.298 2 000   0.431
      2 000 0.431
      2 000 0.431
31/07/2025 08:17:04.335 2 000   0.431
      2 000 0.431
      2 000 0.431
31/07/2025 08:17:04.210 3 000   0.431
      3 000 0.431
      3 000 0.431
31/07/2025 08:15:51.457 3 000   0.429
      3 000 0.429
      3 000 0.429
31/07/2025 08:14:13.565 300   0.405
      300 0.405
      300 0.405
31/07/2025 08:03:29.584 511   0.402
      511 0.402
      511 0.402
31/07/2025 08:03:20.035 1   0.439
      1 0.439
      1 0.439
31/07/2025 08:02:57.088 1 000   0.402
      1 000 0.402
      1 000 0.402
31/07/2025 08:02:53.961 1   0.439
      1 0.439
      1 0.439
31/07/2025 08:02:17.530 482   0.402
      482 0.402
      482 0.402
31/07/2025 08:01:55.000 50   0.401
      50 0.401
      50 0.401
31/07/2025 08:01:31.753 1   0.439
      1 0.439
      1 0.439
31/07/2025 08:01:17.253 728   0.401
      728 0.401
      728 0.401
31/07/2025 08:00:29.120 17 000   0.43
      17 000 0.43
      1 325 0.43
      15 675 0.43
31/07/2025 07:57:46.416 1 000   0.459
      345 0.459
      125 0.459
      1 000 0.459
      125 0.459
      55 0.459
      175 0.459
      175 0.459
31/07/2025 07:57:00.647 2 950   0.444
      125 0.444
      250 0.444
      2 500 0.444
      2 950 0.444
      75 0.444
31/07/2025 07:56:55.161 2 050   0.439
      1 250 0.439
      2 050 0.439
      800 0.439
31/07/2025 07:56:48.798 1 800   0.438
      1 000 0.438
      1 800 0.438
      800 0.438
31/07/2025 07:54:56.287 1 100   0.421
      1 100 0.421
      1 100 0.421
31/07/2025 07:54:14.854 3 000   0.42
      3 000 0.42
      3 000 0.42
31/07/2025 07:46:26.741 20   0.391
      20 0.391
      20 0.391
31/07/2025 07:41:19.765 1 750   0.39
      1 750 0.39
      1 750 0.39
31/07/2025 07:39:44.547 150   0.371
      150 0.371
      150 0.371
31/07/2025 07:37:19.158 2 000   0.389
      2 000 0.389
      1 500 0.389
      500 0.389
31/07/2025 07:35:19.936 4 840   0.38
      2 500 0.38
      4 840 0.38
      40 0.38
      2 000 0.38
      300 0.38
31/07/2025 07:34:51.839 2 000   0.381
      2 000 0.381
      2 000 0.381
31/07/2025 07:32:11.906 3 625   0.381
      125 0.381
      3 500 0.381
      2 125 0.381
      1 500 0.381
31/07/2025 07:30:36.722 5 000   0.381
      1 500 0.381
      500 0.381
      5 000 0.381
      3 000 0.381
31/07/2025 07:30:15.558 45   0.381
      45 0.381
      45 0.381
31/07/2025 07:30:15.426 2 921   0.381
      2 222 0.381
      92 0.381
      94 0.381
      1 269 0.381
      252 0.381
      513 0.381
      400 0.381
      1 000 0.381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)