Mynaric AG
- Information
- Last
- Buy
- Sell
1808
875
1.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:58:19.961 | 40 | 1.59 | |
| 40 | 1.59 | |||
| 40 | 1.59 | |||
| 13/06/2025 | 21:57:09.051 | 1 000 | 1.62 | |
| 75 | 1.62 | |||
| 100 | 1.62 | |||
| 125 | 1.62 | |||
| 700 | 1.62 | |||
| 1 000 | 1.62 | |||
| 13/06/2025 | 21:50:50.269 | 1 500 | 1.59 | |
| 1 500 | 1.59 | |||
| 800 | 1.59 | |||
| 700 | 1.59 | |||
| 13/06/2025 | 21:16:56.438 | 100 | 1.59 | |
| 100 | 1.59 | |||
| 100 | 1.59 | |||
| 13/06/2025 | 21:00:38.866 | 440 | 1.60 | |
| 240 | 1.60 | |||
| 440 | 1.60 | |||
| 200 | 1.60 | |||
| 13/06/2025 | 20:59:29.489 | 180 | 1.555 | |
| 180 | 1.555 | |||
| 150 | 1.555 | |||
| 30 | 1.555 | |||
| 13/06/2025 | 20:59:28.489 | 100 | 1.555 | |
| 100 | 1.555 | |||
| 100 | 1.555 | |||
| 13/06/2025 | 20:59:04.442 | 1 | 1.635 | |
| 1 | 1.635 | |||
| 1 | 1.635 | |||
| 13/06/2025 | 20:58:35.670 | 100 | 1.585 | |
| 100 | 1.585 | |||
| 100 | 1.585 | |||
| 13/06/2025 | 20:58:34.855 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 20:58:27.340 | 508 | 1.605 | |
| 508 | 1.605 | |||
| 508 | 1.605 | |||
| 13/06/2025 | 20:58:27.333 | 1 992 | 1.61 | |
| 1 992 | 1.61 | |||
| 1 992 | 1.61 | |||
| 13/06/2025 | 20:58:08.383 | 8 | 1.61 | |
| 8 | 1.61 | |||
| 8 | 1.61 | |||
| 13/06/2025 | 20:57:35.170 | 75 | 1.585 | |
| 8 | 1.585 | |||
| 67 | 1.585 | |||
| 75 | 1.585 | |||
| 13/06/2025 | 20:57:27.737 | 2 | 1.585 | |
| 2 | 1.585 | |||
| 2 | 1.585 | |||
| 13/06/2025 | 20:56:41.027 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 13/06/2025 | 20:56:35.695 | 680 | 1.595 | |
| 221 | 1.595 | |||
| 680 | 1.595 | |||
| 34 | 1.595 | |||
| 50 | 1.595 | |||
| 50 | 1.595 | |||
| 225 | 1.595 | |||
| 100 | 1.595 | |||
| 13/06/2025 | 20:56:05.412 | 55 | 1.635 | |
| 55 | 1.635 | |||
| 55 | 1.635 | |||
| 13/06/2025 | 20:56:01.692 | 28 | 1.635 | |
| 28 | 1.635 | |||
| 28 | 1.635 | |||
| 13/06/2025 | 20:55:45.989 | 32 | 1.595 | |
| 32 | 1.595 | |||
| 32 | 1.595 | |||
| 13/06/2025 | 20:54:20.133 | 76 | 1.645 | |
| 63 | 1.645 | |||
| 13 | 1.645 | |||
| 76 | 1.645 | |||
| 13/06/2025 | 20:54:16.410 | 32 | 1.605 | |
| 32 | 1.605 | |||
| 32 | 1.605 | |||
| 13/06/2025 | 20:53:50.555 | 2 | 1.605 | |
| 2 | 1.605 | |||
| 2 | 1.605 | |||
| 13/06/2025 | 20:53:45.319 | 301 | 1.605 | |
| 301 | 1.605 | |||
| 301 | 1.605 | |||
| 13/06/2025 | 20:52:45.689 | 2 283 | 1.61 | |
| 700 | 1.61 | |||
| 1 000 | 1.61 | |||
| 200 | 1.61 | |||
| 183 | 1.61 | |||
| 200 | 1.61 | |||
| 5 | 1.61 | |||
| 2 278 | 1.61 | |||
| 13/06/2025 | 20:52:01.120 | 1 100 | 1.615 | |
| 1 100 | 1.615 | |||
| 1 100 | 1.615 | |||
| 13/06/2025 | 20:46:53.287 | 600 | 1.615 | |
| 600 | 1.615 | |||
| 600 | 1.615 | |||
| 13/06/2025 | 20:46:33.195 | 80 | 1.615 | |
| 80 | 1.615 | |||
| 80 | 1.615 | |||
| 13/06/2025 | 20:45:40.654 | 1 | 1.65 | |
| 1 | 1.65 | |||
| 1 | 1.65 | |||
| 13/06/2025 | 20:45:39.051 | 66 | 1.65 | |
| 30 | 1.65 | |||
| 66 | 1.65 | |||
| 30 | 1.65 | |||
| 6 | 1.65 | |||
| 13/06/2025 | 20:45:33.817 | 3 | 1.605 | |
| 3 | 1.605 | |||
| 3 | 1.605 | |||
| 13/06/2025 | 20:45:25.667 | 1 | 1.65 | |
| 1 | 1.65 | |||
| 1 | 1.65 | |||
| 13/06/2025 | 20:45:02.921 | 11 | 1.65 | |
| 11 | 1.65 | |||
| 11 | 1.65 | |||
| 13/06/2025 | 20:45:01.716 | 1 765 | 1.65 | |
| 182 | 1.65 | |||
| 200 | 1.65 | |||
| 33 | 1.65 | |||
| 150 | 1.65 | |||
| 1 765 | 1.65 | |||
| 1 000 | 1.65 | |||
| 200 | 1.65 | |||
| 13/06/2025 | 20:43:34.070 | 1 | 1.605 | |
| 1 | 1.605 | |||
| 1 | 1.605 | |||
| 13/06/2025 | 20:42:40.845 | 520 | 1.605 | |
| 150 | 1.605 | |||
| 58 | 1.605 | |||
| 520 | 1.605 | |||
| 312 | 1.605 | |||
| 13/06/2025 | 20:42:33.200 | 1 | 1.65 | |
| 1 | 1.65 | |||
| 1 | 1.65 | |||
| 13/06/2025 | 20:35:12.818 | 400 | 1.63 | |
| 33 | 1.63 | |||
| 367 | 1.63 | |||
| 300 | 1.63 | |||
| 100 | 1.63 | |||
| 13/06/2025 | 20:32:44.694 | 553 | 1.615 | |
| 182 | 1.615 | |||
| 553 | 1.615 | |||
| 194 | 1.615 | |||
| 177 | 1.615 | |||
| 13/06/2025 | 20:31:51.369 | 422 | 1.655 | |
| 140 | 1.655 | |||
| 150 | 1.655 | |||
| 422 | 1.655 | |||
| 100 | 1.655 | |||
| 32 | 1.655 | |||
| 13/06/2025 | 20:30:42.539 | 60 | 1.655 | |
| 60 | 1.655 | |||
| 60 | 1.655 | |||
| 13/06/2025 | 20:26:39.885 | 1 149 | 1.615 | |
| 140 | 1.615 | |||
| 1 009 | 1.615 | |||
| 1 149 | 1.615 | |||
| 13/06/2025 | 20:26:27.912 | 548 | 1.615 | |
| 548 | 1.615 | |||
| 548 | 1.615 | |||
| 13/06/2025 | 20:26:10.607 | 430 | 1.655 | |
| 32 | 1.655 | |||
| 29 | 1.655 | |||
| 430 | 1.655 | |||
| 77 | 1.655 | |||
| 140 | 1.655 | |||
| 117 | 1.655 | |||
| 35 | 1.655 | |||
| 13/06/2025 | 20:25:32.866 | 2 | 1.585 | |
| 2 | 1.585 | |||
| 2 | 1.585 | |||
| 13/06/2025 | 20:24:34.440 | 591 | 1.63 | |
| 580 | 1.63 | |||
| 33 | 1.63 | |||
| 11 | 1.63 | |||
| 558 | 1.63 | |||
| 13/06/2025 | 20:24:26.654 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 13/06/2025 | 20:24:04.359 | 25 | 1.62 | |
| 25 | 1.62 | |||
| 25 | 1.62 | |||
| 13/06/2025 | 20:23:56.446 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 13/06/2025 | 20:23:17.509 | 549 | 1.605 | |
| 549 | 1.605 | |||
| 274 | 1.605 | |||
| 125 | 1.605 | |||
| 150 | 1.605 | |||
| 13/06/2025 | 20:21:45.820 | 39 | 1.605 | |
| 39 | 1.605 | |||
| 39 | 1.605 | |||
| 13/06/2025 | 20:21:30.422 | 13 | 1.605 | |
| 13 | 1.605 | |||
| 13 | 1.605 | |||
| 13/06/2025 | 20:21:11.803 | 3 | 1.63 | |
| 3 | 1.63 | |||
| 3 | 1.63 | |||
| 13/06/2025 | 20:20:23.582 | 44 | 1.605 | |
| 44 | 1.605 | |||
| 41 | 1.605 | |||
| 3 | 1.605 | |||
| 13/06/2025 | 20:19:10.771 | 1 130 | 1.64 | |
| 100 | 1.64 | |||
| 429 | 1.64 | |||
| 600 | 1.64 | |||
| 530 | 1.64 | |||
| 501 | 1.64 | |||
| 100 | 1.64 | |||
| 13/06/2025 | 20:18:37.205 | 29 | 1.605 | |
| 29 | 1.605 | |||
| 29 | 1.605 | |||
| 13/06/2025 | 20:16:37.327 | 254 | 1.615 | |
| 254 | 1.615 | |||
| 254 | 1.615 | |||
| 13/06/2025 | 20:16:37.227 | 2 246 | 1.615 | |
| 1 100 | 1.615 | |||
| 2 246 | 1.615 | |||
| 77 | 1.615 | |||
| 140 | 1.615 | |||
| 429 | 1.615 | |||
| 500 | 1.615 | |||
| 13/06/2025 | 20:16:28.366 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 20:16:02.287 | 4 | 1.655 | |
| 4 | 1.655 | |||
| 4 | 1.655 | |||
| 13/06/2025 | 20:16:01.286 | 600 | 1.655 | |
| 180 | 1.655 | |||
| 420 | 1.655 | |||
| 600 | 1.655 | |||
| 13/06/2025 | 20:15:59.473 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 20:15:37.242 | 233 | 1.615 | |
| 33 | 1.615 | |||
| 233 | 1.615 | |||
| 100 | 1.615 | |||
| 100 | 1.615 | |||
| 13/06/2025 | 20:15:37.128 | 3 | 1.615 | |
| 3 | 1.615 | |||
| 3 | 1.615 | |||
| 13/06/2025 | 20:15:26.355 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 20:14:37.952 | 3 | 1.615 | |
| 3 | 1.615 | |||
| 3 | 1.615 | |||
| 13/06/2025 | 20:14:07.770 | 2 | 1.615 | |
| 2 | 1.615 | |||
| 2 | 1.615 | |||
| 13/06/2025 | 20:12:30.022 | 100 | 1.655 | |
| 100 | 1.655 | |||
| 100 | 1.655 | |||
| 13/06/2025 | 20:10:04.901 | 63 | 1.615 | |
| 63 | 1.615 | |||
| 63 | 1.615 | |||
| 13/06/2025 | 20:09:25.208 | 31 | 1.655 | |
| 31 | 1.655 | |||
| 31 | 1.655 | |||
| 13/06/2025 | 20:09:18.706 | 49 | 1.615 | |
| 49 | 1.615 | |||
| 49 | 1.615 | |||
| 13/06/2025 | 20:09:16.995 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 20:07:07.252 | 57 | 1.615 | |
| 57 | 1.615 | |||
| 57 | 1.615 | |||
| 13/06/2025 | 20:04:55.850 | 200 | 1.655 | |
| 75 | 1.655 | |||
| 200 | 1.655 | |||
| 125 | 1.655 | |||
| 13/06/2025 | 20:04:44.245 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 20:04:30.385 | 21 | 1.615 | |
| 21 | 1.615 | |||
| 21 | 1.615 | |||
| 13/06/2025 | 20:04:14.350 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 20:03:32.294 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 20:03:18.715 | 83 | 1.615 | |
| 83 | 1.615 | |||
| 8 | 1.615 | |||
| 75 | 1.615 | |||
| 13/06/2025 | 20:02:21.137 | 3 | 1.655 | |
| 3 | 1.655 | |||
| 3 | 1.655 | |||
| 13/06/2025 | 20:02:19.830 | 474 | 1.655 | |
| 20 | 1.655 | |||
| 404 | 1.655 | |||
| 50 | 1.655 | |||
| 474 | 1.655 | |||
| 13/06/2025 | 19:57:16.033 | 579 | 1.63 | |
| 50 | 1.63 | |||
| 182 | 1.63 | |||
| 208 | 1.63 | |||
| 139 | 1.63 | |||
| 579 | 1.63 | |||
| 13/06/2025 | 19:56:44.740 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 19:53:14.721 | 2 | 1.655 | |
| 2 | 1.655 | |||
| 2 | 1.655 | |||
| 13/06/2025 | 19:51:18.572 | 41 | 1.615 | |
| 41 | 1.615 | |||
| 41 | 1.615 | |||
| 13/06/2025 | 19:49:18.989 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 19:48:54.526 | 60 | 1.655 | |
| 60 | 1.655 | |||
| 60 | 1.655 | |||
| 13/06/2025 | 19:47:39.043 | 350 | 1.64 | |
| 350 | 1.64 | |||
| 350 | 1.64 | |||
| 13/06/2025 | 19:47:15.585 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 19:43:51.543 | 68 | 1.615 | |
| 68 | 1.615 | |||
| 68 | 1.615 | |||
| 13/06/2025 | 19:43:21.841 | 580 | 1.65 | |
| 20 | 1.65 | |||
| 300 | 1.65 | |||
| 80 | 1.65 | |||
| 180 | 1.65 | |||
| 580 | 1.65 | |||
| 13/06/2025 | 19:40:49.800 | 11 | 1.655 | |
| 11 | 1.655 | |||
| 11 | 1.655 | |||
| 13/06/2025 | 19:37:48.477 | 180 | 1.63 | |
| 125 | 1.63 | |||
| 180 | 1.63 | |||
| 55 | 1.63 | |||
| 13/06/2025 | 19:37:24.649 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 19:37:21.428 | 30 | 1.65 | |
| 30 | 1.65 | |||
| 30 | 1.65 | |||
| 13/06/2025 | 19:37:09.046 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 19:36:50.117 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 19:36:37.237 | 74 | 1.615 | |
| 74 | 1.615 | |||
| 74 | 1.615 | |||
| 13/06/2025 | 19:36:11.877 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 19:35:48.320 | 2 | 1.615 | |
| 2 | 1.615 | |||
| 2 | 1.615 | |||
| 13/06/2025 | 19:35:19.127 | 200 | 1.65 | |
| 200 | 1.65 | |||
| 30 | 1.65 | |||
| 45 | 1.65 | |||
| 125 | 1.65 | |||
| 13/06/2025 | 19:34:28.597 | 125 | 1.63 | |
| 125 | 1.63 | |||
| 125 | 1.63 | |||
| 13/06/2025 | 19:32:39.791 | 125 | 1.63 | |
| 125 | 1.63 | |||
| 125 | 1.63 | |||
| 13/06/2025 | 19:27:23.226 | 13 | 1.645 | |
| 13 | 1.645 | |||
| 13 | 1.645 | |||
| 13/06/2025 | 19:24:43.388 | 1 149 | 1.645 | |
| 1 149 | 1.645 | |||
| 150 | 1.645 | |||
| 748 | 1.645 | |||
| 100 | 1.645 | |||
| 151 | 1.645 | |||
| 13/06/2025 | 19:24:35.044 | 492 | 1.605 | |
| 492 | 1.605 | |||
| 492 | 1.605 | |||
| 13/06/2025 | 19:24:01.011 | 44 | 1.645 | |
| 33 | 1.645 | |||
| 44 | 1.645 | |||
| 11 | 1.645 | |||
| 13/06/2025 | 19:22:59.536 | 1 | 1.62 | |
| 1 | 1.62 | |||
| 1 | 1.62 | |||
| 13/06/2025 | 19:17:42.436 | 954 | 1.61 | |
| 725 | 1.61 | |||
| 704 | 1.61 | |||
| 179 | 1.61 | |||
| 50 | 1.61 | |||
| 250 | 1.61 | |||
| 13/06/2025 | 19:17:36.015 | 3 | 1.605 | |
| 3 | 1.605 | |||
| 3 | 1.605 | |||
| 13/06/2025 | 19:14:13.006 | 15 | 1.605 | |
| 15 | 1.605 | |||
| 15 | 1.605 | |||
| 13/06/2025 | 19:11:51.268 | 10 | 1.605 | |
| 10 | 1.605 | |||
| 10 | 1.605 | |||
| 13/06/2025 | 19:08:07.197 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 19:07:44.102 | 50 | 1.59 | |
| 50 | 1.59 | |||
| 50 | 1.59 | |||
| 13/06/2025 | 19:07:40.186 | 143 | 1.61 | |
| 143 | 1.61 | |||
| 135 | 1.61 | |||
| 8 | 1.61 | |||
| 13/06/2025 | 19:07:37.228 | 150 | 1.60 | |
| 150 | 1.60 | |||
| 150 | 1.60 | |||
| 13/06/2025 | 19:07:36.491 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 19:06:59.053 | 477 | 1.58 | |
| 79 | 1.58 | |||
| 100 | 1.58 | |||
| 150 | 1.58 | |||
| 56 | 1.58 | |||
| 1 | 1.58 | |||
| 91 | 1.58 | |||
| 477 | 1.58 | |||
| 13/06/2025 | 19:05:58.460 | 3 | 1.615 | |
| 3 | 1.615 | |||
| 3 | 1.615 | |||
| 13/06/2025 | 19:03:03.618 | 3 | 1.58 | |
| 3 | 1.58 | |||
| 3 | 1.58 | |||
| 13/06/2025 | 19:02:41.697 | 5 | 1.58 | |
| 5 | 1.58 | |||
| 5 | 1.58 | |||
| 13/06/2025 | 19:02:35.142 | 6 | 1.58 | |
| 6 | 1.58 | |||
| 6 | 1.58 | |||
| 13/06/2025 | 19:02:07.467 | 11 | 1.58 | |
| 11 | 1.58 | |||
| 11 | 1.58 | |||
| 13/06/2025 | 19:01:48.243 | 6 | 1.58 | |
| 6 | 1.58 | |||
| 6 | 1.58 | |||
| 13/06/2025 | 19:00:44.924 | 18 | 1.58 | |
| 18 | 1.58 | |||
| 18 | 1.58 | |||
| 13/06/2025 | 18:58:22.504 | 500 | 1.615 | |
| 500 | 1.615 | |||
| 36 | 1.615 | |||
| 464 | 1.615 | |||
| 13/06/2025 | 18:55:13.893 | 78 | 1.615 | |
| 78 | 1.615 | |||
| 78 | 1.615 | |||
| 13/06/2025 | 18:54:06.960 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 18:53:38.678 | 54 | 1.61 | |
| 54 | 1.61 | |||
| 54 | 1.61 | |||
| 13/06/2025 | 18:53:36.680 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 18:52:45.242 | 101 | 1.58 | |
| 101 | 1.58 | |||
| 47 | 1.58 | |||
| 54 | 1.58 | |||
| 13/06/2025 | 18:50:37.322 | 3 | 1.58 | |
| 3 | 1.58 | |||
| 3 | 1.58 | |||
| 13/06/2025 | 18:50:22.327 | 1 | 1.615 | |
| 1 | 1.615 | |||
| 1 | 1.615 | |||
| 13/06/2025 | 18:50:21.524 | 260 | 1.615 | |
| 260 | 1.615 | |||
| 260 | 1.615 | |||
| 13/06/2025 | 18:48:24.246 | 500 | 1.615 | |
| 500 | 1.615 | |||
| 500 | 1.615 | |||
| 13/06/2025 | 18:48:24.163 | 4 | 1.645 | |
| 4 | 1.645 | |||
| 4 | 1.645 | |||
| 13/06/2025 | 18:45:18.567 | 10 | 1.615 | |
| 10 | 1.615 | |||
| 10 | 1.615 | |||
| 13/06/2025 | 18:45:17.259 | 610 | 1.615 | |
| 610 | 1.615 | |||
| 610 | 1.615 | |||
| 13/06/2025 | 18:45:16.555 | 51 | 1.58 | |
| 51 | 1.58 | |||
| 51 | 1.58 | |||
| 13/06/2025 | 18:44:23.889 | 150 | 1.60 | |
| 75 | 1.60 | |||
| 75 | 1.60 | |||
| 150 | 1.60 | |||
| 13/06/2025 | 18:44:04.300 | 75 | 1.615 | |
| 75 | 1.615 | |||
| 75 | 1.615 | |||
| 13/06/2025 | 18:43:43.288 | 480 | 1.58 | |
| 150 | 1.58 | |||
| 32 | 1.58 | |||
| 1 | 1.58 | |||
| 297 | 1.58 | |||
| 480 | 1.58 | |||
| 13/06/2025 | 18:43:43.161 | 400 | 1.615 | |
| 400 | 1.615 | |||
| 400 | 1.615 | |||
| 13/06/2025 | 18:42:48.397 | 1 100 | 1.615 | |
| 1 100 | 1.615 | |||
| 1 100 | 1.615 | |||
| 13/06/2025 | 18:41:35.226 | 17 | 1.605 | |
| 17 | 1.605 | |||
| 17 | 1.605 | |||
| 13/06/2025 | 18:41:06.645 | 3 470 | 1.62 | |
| 4 | 1.62 | |||
| 54 | 1.62 | |||
| 3 466 | 1.62 | |||
| 3 416 | 1.62 | |||
| 13/06/2025 | 18:40:21.319 | 1 035 | 1.625 | |
| 1 035 | 1.625 | |||
| 1 035 | 1.625 | |||
| 13/06/2025 | 18:38:50.949 | 6 | 1.625 | |
| 6 | 1.625 | |||
| 6 | 1.625 | |||
| 13/06/2025 | 18:38:38.269 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:38:19.957 | 7 | 1.625 | |
| 7 | 1.625 | |||
| 7 | 1.625 | |||
| 13/06/2025 | 18:38:19.051 | 829 | 1.625 | |
| 550 | 1.625 | |||
| 829 | 1.625 | |||
| 279 | 1.625 | |||
| 13/06/2025 | 18:38:12.007 | 8 | 1.625 | |
| 8 | 1.625 | |||
| 8 | 1.625 | |||
| 13/06/2025 | 18:38:11.806 | 4 | 1.625 | |
| 4 | 1.625 | |||
| 4 | 1.625 | |||
| 13/06/2025 | 18:38:11.002 | 488 | 1.625 | |
| 488 | 1.625 | |||
| 58 | 1.625 | |||
| 180 | 1.625 | |||
| 250 | 1.625 | |||
| 13/06/2025 | 18:37:30.842 | 1 | 1.585 | |
| 1 | 1.585 | |||
| 1 | 1.585 | |||
| 13/06/2025 | 18:37:18.769 | 492 | 1.585 | |
| 42 | 1.585 | |||
| 450 | 1.585 | |||
| 492 | 1.585 | |||
| 13/06/2025 | 18:37:07.704 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:36:37.516 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:36:20.511 | 66 | 1.625 | |
| 66 | 1.625 | |||
| 66 | 1.625 | |||
| 13/06/2025 | 18:35:57.765 | 100 | 1.625 | |
| 100 | 1.625 | |||
| 74 | 1.625 | |||
| 26 | 1.625 | |||
| 13/06/2025 | 18:35:57.061 | 29 | 1.585 | |
| 29 | 1.585 | |||
| 29 | 1.585 | |||
| 13/06/2025 | 18:35:07.746 | 2 | 1.585 | |
| 2 | 1.585 | |||
| 2 | 1.585 | |||
| 13/06/2025 | 18:34:12.990 | 1 032 | 1.585 | |
| 132 | 1.585 | |||
| 180 | 1.585 | |||
| 1 032 | 1.585 | |||
| 14 | 1.585 | |||
| 55 | 1.585 | |||
| 651 | 1.585 | |||
| 13/06/2025 | 18:33:53.366 | 2 | 1.625 | |
| 2 | 1.625 | |||
| 2 | 1.625 | |||
| 13/06/2025 | 18:33:15.818 | 3 | 1.625 | |
| 3 | 1.625 | |||
| 3 | 1.625 | |||
| 13/06/2025 | 18:32:45.014 | 4 | 1.625 | |
| 4 | 1.625 | |||
| 4 | 1.625 | |||
| 13/06/2025 | 18:32:43.906 | 488 | 1.625 | |
| 488 | 1.625 | |||
| 488 | 1.625 | |||
| 13/06/2025 | 18:31:26.327 | 5 | 1.625 | |
| 5 | 1.625 | |||
| 5 | 1.625 | |||
| 13/06/2025 | 18:30:11.949 | 5 | 1.585 | |
| 2 | 1.585 | |||
| 5 | 1.585 | |||
| 3 | 1.585 | |||
| 13/06/2025 | 18:29:55.842 | 16 | 1.625 | |
| 16 | 1.625 | |||
| 16 | 1.625 | |||
| 13/06/2025 | 18:29:07.338 | 3 | 1.585 | |
| 3 | 1.585 | |||
| 2 | 1.585 | |||
| 1 | 1.585 | |||
| 13/06/2025 | 18:28:43.789 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:28:42.885 | 28 | 1.625 | |
| 28 | 1.625 | |||
| 28 | 1.625 | |||
| 13/06/2025 | 18:22:41.896 | 10 | 1.625 | |
| 2 | 1.625 | |||
| 10 | 1.625 | |||
| 8 | 1.625 | |||
| 13/06/2025 | 18:22:39.501 | 629 | 1.61 | |
| 429 | 1.61 | |||
| 629 | 1.61 | |||
| 200 | 1.61 | |||
| 13/06/2025 | 18:22:28.476 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:21:27.976 | 340 | 1.60 | |
| 340 | 1.60 | |||
| 140 | 1.60 | |||
| 200 | 1.60 | |||
| 13/06/2025 | 18:20:39.076 | 2 | 1.59 | |
| 2 | 1.59 | |||
| 2 | 1.59 | |||
| 13/06/2025 | 18:20:27.610 | 13 | 1.625 | |
| 13 | 1.625 | |||
| 13 | 1.625 | |||
| 13/06/2025 | 18:19:12.417 | 1 661 | 1.585 | |
| 100 | 1.585 | |||
| 340 | 1.585 | |||
| 1 661 | 1.585 | |||
| 429 | 1.585 | |||
| 117 | 1.585 | |||
| 125 | 1.585 | |||
| 550 | 1.585 | |||
| 13/06/2025 | 18:18:09.123 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:18:08.417 | 74 | 1.625 | |
| 74 | 1.625 | |||
| 74 | 1.625 | |||
| 13/06/2025 | 18:14:29.203 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:14:28.497 | 92 | 1.625 | |
| 92 | 1.625 | |||
| 92 | 1.625 | |||
| 13/06/2025 | 18:12:53.815 | 180 | 1.62 | |
| 180 | 1.62 | |||
| 180 | 1.62 | |||
| 13/06/2025 | 18:09:54.554 | 1 | 1.625 | |
| 1 | 1.625 | |||
| 1 | 1.625 | |||
| 13/06/2025 | 18:06:46.261 | 5 | 1.625 | |
| 5 | 1.625 | |||
| 5 | 1.625 | |||
| 13/06/2025 | 18:04:09.516 | 6 | 1.625 | |
| 6 | 1.625 | |||
| 6 | 1.625 | |||
| 13/06/2025 | 18:03:59.210 | 952 | 1.625 | |
| 952 | 1.625 | |||
| 952 | 1.625 | |||
| 13/06/2025 | 18:02:33.147 | 30 | 1.585 | |
| 30 | 1.585 | |||
| 30 | 1.585 | |||
| 13/06/2025 | 18:00:59.327 | 900 | 1.625 | |
| 900 | 1.625 | |||
| 900 | 1.625 | |||
| 13/06/2025 | 18:00:17.210 | 304 | 1.59 | |
| 125 | 1.59 | |||
| 4 | 1.59 | |||
| 179 | 1.59 | |||
| 300 | 1.59 | |||
| 13/06/2025 | 17:59:47.111 | 1 000 | 1.625 | |
| 1 000 | 1.625 | |||
| 1 000 | 1.625 | |||
| 13/06/2025 | 17:59:29.901 | 5 | 1.625 | |
| 5 | 1.625 | |||
| 5 | 1.625 | |||
| 13/06/2025 | 17:57:52.551 | 1 000 | 1.635 | |
| 1 000 | 1.635 | |||
| 1 000 | 1.635 | |||
| 13/06/2025 | 17:55:48.779 | 3 | 1.595 | |
| 3 | 1.595 | |||
| 3 | 1.595 | |||
| 13/06/2025 | 17:55:43.215 | 1 000 | 1.645 | |
| 320 | 1.645 | |||
| 100 | 1.645 | |||
| 126 | 1.645 | |||
| 454 | 1.645 | |||
| 1 000 | 1.645 | |||
| 13/06/2025 | 17:55:43.047 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 13/06/2025 | 17:54:34.911 | 1 | 1.635 | |
| 1 | 1.635 | |||
| 1 | 1.635 | |||
| 13/06/2025 | 17:52:44.942 | 11 | 1.645 | |
| 11 | 1.645 | |||
| 11 | 1.645 | |||
| 13/06/2025 | 17:52:04.166 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 13/06/2025 | 17:52:02.855 | 50 | 1.61 | |
| 50 | 1.61 | |||
| 50 | 1.61 | |||
| 13/06/2025 | 17:52:01.762 | 320 | 1.60 | |
| 320 | 1.60 | |||
| 50 | 1.60 | |||
| 220 | 1.60 | |||
| 50 | 1.60 | |||
| 13/06/2025 | 17:51:48.474 | 1 | 1.635 | |
| 1 | 1.635 | |||
| 1 | 1.635 | |||
| 13/06/2025 | 17:51:17.690 | 1 | 1.635 | |
| 1 | 1.635 | |||
| 1 | 1.635 | |||
| 13/06/2025 | 17:50:26.460 | 6 | 1.585 | |
| 6 | 1.585 | |||
| 6 | 1.585 | |||
| 13/06/2025 | 17:50:18.715 | 54 | 1.585 | |
| 54 | 1.585 | |||
| 4 | 1.585 | |||
| 50 | 1.585 | |||
| 13/06/2025 | 17:49:49.542 | 3 | 1.585 | |
| 3 | 1.585 | |||
| 3 | 1.585 | |||
| 13/06/2025 | 17:49:47.794 | 3 255 | 1.60 | |
| 3 255 | 1.60 | |||
| 7 | 1.60 | |||
| 3 248 | 1.60 | |||
| 13/06/2025 | 17:49:42.195 | 1 025 | 1.595 | |
| 1 025 | 1.595 | |||
| 1 025 | 1.595 | |||
| 13/06/2025 | 17:49:18.068 | 548 | 1.595 | |
| 548 | 1.595 | |||
| 548 | 1.595 | |||
| 13/06/2025 | 17:48:15.173 | 500 | 1.595 | |
| 500 | 1.595 | |||
| 500 | 1.595 | |||
| 13/06/2025 | 17:48:12.354 | 197 | 1.595 | |
| 197 | 1.595 | |||
| 197 | 1.595 | |||
| 13/06/2025 | 17:47:40.861 | 325 | 1.595 | |
| 325 | 1.595 | |||
| 325 | 1.595 | |||
| 13/06/2025 | 17:46:32.345 | 26 | 1.595 | |
| 26 | 1.595 | |||
| 26 | 1.595 | |||
| 13/06/2025 | 17:44:31.592 | 8 | 1.58 | |
| 8 | 1.58 | |||
| 8 | 1.58 | |||
| 13/06/2025 | 17:42:58.403 | 1 | 1.595 | |
| 1 | 1.595 | |||
| 1 | 1.595 | |||
| 13/06/2025 | 17:42:57.295 | 62 | 1.595 | |
| 62 | 1.595 | |||
| 62 | 1.595 | |||
| 13/06/2025 | 17:42:20.862 | 7 | 1.58 | |
| 7 | 1.58 | |||
| 7 | 1.58 | |||
| 13/06/2025 | 17:40:59.545 | 2 530 | 1.59 | |
| 50 | 1.59 | |||
| 330 | 1.59 | |||
| 20 | 1.59 | |||
| 30 | 1.59 | |||
| 100 | 1.59 | |||
| 2 530 | 1.59 | |||
| 2 000 | 1.59 | |||
| 13/06/2025 | 17:40:44.692 | 1 745 | 1.605 | |
| 125 | 1.605 | |||
| 120 | 1.605 | |||
| 350 | 1.605 | |||
| 1 745 | 1.605 | |||
| 50 | 1.605 | |||
| 1 100 | 1.605 | |||
| 13/06/2025 | 17:40:04.822 | 320 | 1.63 | |
| 70 | 1.63 | |||
| 250 | 1.63 | |||
| 320 | 1.63 | |||
| 13/06/2025 | 17:39:41.073 | 55 | 1.645 | |
| 50 | 1.645 | |||
| 5 | 1.645 | |||
| 55 | 1.645 | |||
| 13/06/2025 | 17:39:01.423 | 50 | 1.63 | |
| 50 | 1.63 | |||
| 50 | 1.63 | |||
| 13/06/2025 | 17:38:22.483 | 100 | 1.62 | |
| 100 | 1.62 | |||
| 50 | 1.62 | |||
| 50 | 1.62 | |||
| 13/06/2025 | 17:36:49.901 | 1 | 1.645 | |
| 1 | 1.645 | |||
| 1 | 1.645 | |||
| 13/06/2025 | 17:36:46.885 | 20 | 1.645 | |
| 20 | 1.645 | |||
| 20 | 1.645 | |||
| 13/06/2025 | 17:36:29.079 | 13 | 1.645 | |
| 13 | 1.645 | |||
| 13 | 1.645 | |||
| 13/06/2025 | 17:36:05.232 | 56 | 1.605 | |
| 56 | 1.605 | |||
| 56 | 1.605 | |||
| 13/06/2025 | 17:35:41.516 | 1 004 | 1.605 | |
| 1 000 | 1.605 | |||
| 1 004 | 1.605 | |||
| 4 | 1.605 | |||
| 13/06/2025 | 17:33:11.236 | 1 330 | 1.605 | |
| 1 330 | 1.605 | |||
| 320 | 1.605 | |||
| 1 010 | 1.605 | |||
| 13/06/2025 | 17:32:59.967 | 200 | 1.605 | |
| 200 | 1.605 | |||
| 200 | 1.605 | |||
| 13/06/2025 | 17:32:42.153 | 5 | 1.645 | |
| 5 | 1.645 | |||
| 5 | 1.645 | |||
| 13/06/2025 | 17:32:38.733 | 31 | 1.645 | |
| 31 | 1.645 | |||
| 31 | 1.645 | |||
| 13/06/2025 | 17:32:07.473 | 9 | 1.605 | |
| 9 | 1.605 | |||
| 9 | 1.605 | |||
| 13/06/2025 | 17:31:48.121 | 1 000 | 1.605 | |
| 950 | 1.605 | |||
| 50 | 1.605 | |||
| 1 000 | 1.605 | |||
| 13/06/2025 | 17:30:45.311 | 38 | 1.605 | |
| 38 | 1.605 | |||
| 38 | 1.605 | |||
| 13/06/2025 | 17:30:14.737 | 1 | 1.605 | |
| 1 | 1.605 | |||
| 1 | 1.605 | |||
| 13/06/2025 | 17:29:36.398 | 218 | 1.605 | |
| 218 | 1.605 | |||
| 50 | 1.605 | |||
| 168 | 1.605 | |||
| 13/06/2025 | 17:29:27.542 | 182 | 1.645 | |
| 82 | 1.645 | |||
| 182 | 1.645 | |||
| 100 | 1.645 | |||
| 13/06/2025 | 17:29:02.075 | 13 | 1.605 | |
| 13 | 1.605 | |||
| 13 | 1.605 | |||
| 13/06/2025 | 17:28:29.685 | 2 | 1.655 | |
| 2 | 1.655 | |||
| 2 | 1.655 | |||
| 13/06/2025 | 17:28:28.975 | 150 | 1.64 | |
| 150 | 1.64 | |||
| 150 | 1.64 | |||
| 13/06/2025 | 17:28:17.701 | 784 | 1.655 | |
| 50 | 1.655 | |||
| 734 | 1.655 | |||
| 784 | 1.655 | |||
| 13/06/2025 | 17:28:06.610 | 50 | 1.63 | |
| 50 | 1.63 | |||
| 50 | 1.63 | |||
| 13/06/2025 | 17:28:06.563 | 1 500 | 1.605 | |
| 1 500 | 1.605 | |||
| 850 | 1.605 | |||
| 500 | 1.605 | |||
| 150 | 1.605 | |||
| 13/06/2025 | 17:27:46.518 | 3 | 1.655 | |
| 3 | 1.655 | |||
| 3 | 1.655 | |||
| 13/06/2025 | 17:27:25.187 | 112 | 1.605 | |
| 112 | 1.605 | |||
| 112 | 1.605 | |||
| 13/06/2025 | 17:27:23.475 | 242 | 1.655 | |
| 242 | 1.655 | |||
| 242 | 1.655 | |||
| 13/06/2025 | 17:26:10.703 | 6 800 | 1.65 | |
| 5 150 | 1.65 | |||
| 1 650 | 1.65 | |||
| 6 800 | 1.65 | |||
| 13/06/2025 | 17:25:20.100 | 4 | 1.66 | |
| 4 | 1.66 | |||
| 4 | 1.66 | |||
| 13/06/2025 | 17:25:19.396 | 173 | 1.66 | |
| 173 | 1.66 | |||
| 173 | 1.66 | |||
| 13/06/2025 | 17:24:13.964 | 31 | 1.655 | |
| 31 | 1.655 | |||
| 31 | 1.655 | |||
| 13/06/2025 | 17:22:06.810 | 500 | 1.655 | |
| 500 | 1.655 | |||
| 500 | 1.655 | |||
| 13/06/2025 | 17:21:57.084 | 14 | 1.655 | |
| 14 | 1.655 | |||
| 14 | 1.655 | |||
| 13/06/2025 | 17:21:37.960 | 1 | 1.695 | |
| 1 | 1.695 | |||
| 1 | 1.695 | |||
| 13/06/2025 | 17:21:05.607 | 2 500 | 1.655 | |
| 2 485 | 1.655 | |||
| 15 | 1.655 | |||
| 1 | 1.655 | |||
| 2 499 | 1.655 | |||
| 13/06/2025 | 17:20:31.123 | 764 | 1.66 | |
| 764 | 1.66 | |||
| 764 | 1.66 | |||
| 13/06/2025 | 17:19:57.622 | 458 | 1.655 | |
| 458 | 1.655 | |||
| 308 | 1.655 | |||
| 150 | 1.655 | |||
| 13/06/2025 | 17:19:25.105 | 75 | 1.655 | |
| 75 | 1.655 | |||
| 75 | 1.655 | |||
| 13/06/2025 | 17:12:24.185 | 8 | 1.655 | |
| 8 | 1.655 | |||
| 8 | 1.655 | |||
| 13/06/2025 | 17:12:21.672 | 1 | 1.695 | |
| 1 | 1.695 | |||
| 1 | 1.695 | |||
| 13/06/2025 | 17:12:10.111 | 58 | 1.695 | |
| 58 | 1.695 | |||
| 58 | 1.695 | |||
| 13/06/2025 | 17:11:51.599 | 1 | 1.705 | |
| 1 | 1.705 | |||
| 1 | 1.705 | |||
| 13/06/2025 | 17:11:24.406 | 125 | 1.67 | |
| 125 | 1.67 | |||
| 25 | 1.67 | |||
| 100 | 1.67 | |||
| 13/06/2025 | 17:11:22.402 | 99 | 1.655 | |
| 99 | 1.655 | |||
| 99 | 1.655 | |||
| 13/06/2025 | 17:11:09.540 | 800 | 1.695 | |
| 310 | 1.695 | |||
| 390 | 1.695 | |||
| 100 | 1.695 | |||
| 800 | 1.695 | |||
| 13/06/2025 | 17:10:49.202 | 736 | 1.655 | |
| 100 | 1.655 | |||
| 636 | 1.655 | |||
| 736 | 1.655 | |||
| 13/06/2025 | 17:09:28.615 | 1 | 1.655 | |
| 1 | 1.655 | |||
| 1 | 1.655 | |||
| 13/06/2025 | 17:07:41.455 | 251 | 1.655 | |
| 251 | 1.655 | |||
| 251 | 1.655 | |||
| 13/06/2025 | 17:07:15.003 | 269 | 1.67 | |
| 269 | 1.67 | |||
| 169 | 1.67 | |||
| 100 | 1.67 | |||
| 13/06/2025 | 17:06:33.944 | 222 | 1.65 | |
| 22 | 1.65 | |||
| 100 | 1.65 | |||
| 222 | 1.65 | |||
| 100 | 1.65 | |||
| 13/06/2025 | 17:05:37.205 | 1 | 1.705 | |
| 1 | 1.705 | |||
| 1 | 1.705 | |||
| 13/06/2025 | 17:05:34.491 | 13 | 1.65 | |
| 13 | 1.65 | |||
| 13 | 1.65 | |||
| 13/06/2025 | 17:05:05.805 | 2 | 1.705 | |
| 2 | 1.705 | |||
| 2 | 1.705 | |||
| 13/06/2025 | 17:04:36.818 | 1 | 1.705 | |
| 1 | 1.705 | |||
| 1 | 1.705 | |||
| 13/06/2025 | 17:04:31.790 | 30 | 1.65 | |
| 30 | 1.65 | |||
| 30 | 1.65 | |||
| 13/06/2025 | 17:04:30.685 | 68 | 1.65 | |
| 68 | 1.65 | |||
| 68 | 1.65 | |||
| 13/06/2025 | 17:04:00.901 | 6 | 1.65 | |
| 6 | 1.65 | |||
| 6 | 1.65 | |||
| 13/06/2025 | 16:54:36.071 | 12 | 1.675 | |
| 12 | 1.675 | |||
| 12 | 1.675 | |||
| 13/06/2025 | 16:54:17.852 | 59 | 1.715 | |
| 59 | 1.715 | |||
| 59 | 1.715 | |||
| 13/06/2025 | 16:54:09.300 | 55 | 1.675 | |
| 55 | 1.675 | |||
| 55 | 1.675 | |||
| 13/06/2025 | 16:53:06.327 | 87 | 1.695 | |
| 87 | 1.695 | |||
| 87 | 1.695 | |||
| 13/06/2025 | 16:52:55.256 | 27 | 1.635 | |
| 27 | 1.635 | |||
| 27 | 1.635 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00