Cliq Digital AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
87
8,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:34:57,715 | 550 | 8,61 | |
342 | 8,61 | |||
150 | 8,61 | |||
550 | 8,61 | |||
58 | 8,61 | |||
13.05.2024 | 21:08:29,528 | 30 | 8,81 | |
30 | 8,81 | |||
30 | 8,81 | |||
13.05.2024 | 18:04:02,520 | 150 | 8,79 | |
150 | 8,79 | |||
150 | 8,79 | |||
13.05.2024 | 17:54:12,366 | 50 | 8,51 | |
50 | 8,51 | |||
50 | 8,51 | |||
13.05.2024 | 17:54:12,254 | 100 | 8,51 | |
100 | 8,51 | |||
100 | 8,51 | |||
13.05.2024 | 17:20:23,093 | 150 | 8,80 | |
150 | 8,80 | |||
150 | 8,80 | |||
13.05.2024 | 17:16:42,503 | 40 | 8,84 | |
40 | 8,84 | |||
40 | 8,84 | |||
13.05.2024 | 17:05:21,325 | 500 | 8,79 | |
200 | 8,79 | |||
300 | 8,79 | |||
500 | 8,79 | |||
13.05.2024 | 17:03:21,922 | 40 | 8,77 | |
40 | 8,77 | |||
40 | 8,77 | |||
13.05.2024 | 17:03:21,836 | 690 | 8,77 | |
690 | 8,77 | |||
690 | 8,77 | |||
13.05.2024 | 16:56:21,982 | 322 | 8,80 | |
22 | 8,80 | |||
322 | 8,80 | |||
300 | 8,80 | |||
13.05.2024 | 16:39:36,423 | 310 | 8,70 | |
310 | 8,70 | |||
100 | 8,70 | |||
210 | 8,70 | |||
13.05.2024 | 16:19:04,677 | 100 | 8,75 | |
100 | 8,75 | |||
100 | 8,75 | |||
13.05.2024 | 15:52:44,421 | 430 | 8,70 | |
430 | 8,70 | |||
430 | 8,70 | |||
13.05.2024 | 15:52:44,266 | 570 | 8,70 | |
570 | 8,70 | |||
570 | 8,70 | |||
13.05.2024 | 15:51:20,778 | 41 | 8,67 | |
41 | 8,67 | |||
41 | 8,67 | |||
13.05.2024 | 15:50:17,332 | 180 | 8,70 | |
180 | 8,70 | |||
180 | 8,70 | |||
13.05.2024 | 15:36:14,502 | 37 | 8,64 | |
37 | 8,64 | |||
37 | 8,64 | |||
13.05.2024 | 15:34:00,512 | 40 | 8,64 | |
40 | 8,64 | |||
40 | 8,64 | |||
13.05.2024 | 15:33:50,415 | 300 | 8,69 | |
300 | 8,69 | |||
300 | 8,69 | |||
13.05.2024 | 15:31:02,973 | 14 | 8,64 | |
14 | 8,64 | |||
14 | 8,64 | |||
13.05.2024 | 15:29:17,969 | 140 | 8,69 | |
140 | 8,69 | |||
140 | 8,69 | |||
13.05.2024 | 15:11:30,143 | 200 | 8,69 | |
200 | 8,69 | |||
200 | 8,69 | |||
13.05.2024 | 15:02:55,132 | 310 | 8,69 | |
310 | 8,69 | |||
310 | 8,69 | |||
13.05.2024 | 15:01:56,442 | 690 | 8,69 | |
690 | 8,69 | |||
690 | 8,69 | |||
13.05.2024 | 14:41:22,985 | 100 | 8,70 | |
100 | 8,70 | |||
100 | 8,70 | |||
13.05.2024 | 14:08:35,612 | 340 | 8,59 | |
340 | 8,59 | |||
340 | 8,59 | |||
13.05.2024 | 14:07:57,347 | 460 | 8,59 | |
460 | 8,59 | |||
460 | 8,59 | |||
13.05.2024 | 14:03:26,990 | 520 | 8,61 | |
520 | 8,61 | |||
520 | 8,61 | |||
13.05.2024 | 13:41:50,858 | 18 | 8,63 | |
18 | 8,63 | |||
18 | 8,63 | |||
13.05.2024 | 13:29:58,151 | 420 | 8,66 | |
420 | 8,66 | |||
420 | 8,66 | |||
13.05.2024 | 13:20:05,527 | 90 | 8,57 | |
90 | 8,57 | |||
90 | 8,57 | |||
13.05.2024 | 13:05:01,965 | 37 | 8,71 | |
37 | 8,71 | |||
37 | 8,71 | |||
13.05.2024 | 12:57:24,824 | 310 | 8,70 | |
310 | 8,70 | |||
310 | 8,70 | |||
13.05.2024 | 12:57:20,466 | 690 | 8,70 | |
690 | 8,70 | |||
690 | 8,70 | |||
13.05.2024 | 12:53:51,701 | 90 | 8,65 | |
90 | 8,65 | |||
90 | 8,65 | |||
13.05.2024 | 12:44:12,021 | 150 | 8,70 | |
70 | 8,70 | |||
150 | 8,70 | |||
80 | 8,70 | |||
13.05.2024 | 12:25:19,087 | 40 | 8,70 | |
40 | 8,70 | |||
40 | 8,70 | |||
13.05.2024 | 12:25:02,555 | 48 | 8,67 | |
48 | 8,67 | |||
48 | 8,67 | |||
13.05.2024 | 12:18:39,904 | 440 | 8,70 | |
440 | 8,70 | |||
440 | 8,70 | |||
13.05.2024 | 12:18:37,145 | 440 | 8,70 | |
440 | 8,70 | |||
440 | 8,70 | |||
13.05.2024 | 12:17:10,611 | 450 | 8,70 | |
450 | 8,70 | |||
450 | 8,70 | |||
13.05.2024 | 12:16:36,773 | 600 | 8,68 | |
600 | 8,68 | |||
600 | 8,68 | |||
13.05.2024 | 12:14:41,666 | 300 | 8,69 | |
300 | 8,69 | |||
300 | 8,69 | |||
13.05.2024 | 12:14:24,740 | 50 | 8,62 | |
50 | 8,62 | |||
50 | 8,62 | |||
13.05.2024 | 12:01:51,189 | 70 | 8,70 | |
70 | 8,70 | |||
70 | 8,70 | |||
13.05.2024 | 11:55:28,916 | 8 | 8,90 | |
8 | 8,90 | |||
8 | 8,90 | |||
13.05.2024 | 11:48:24,137 | 100 | 8,92 | |
100 | 8,92 | |||
100 | 8,92 | |||
13.05.2024 | 11:47:35,940 | 5 | 8,85 | |
5 | 8,85 | |||
5 | 8,85 | |||
13.05.2024 | 11:26:48,058 | 230 | 8,85 | |
230 | 8,85 | |||
230 | 8,85 | |||
13.05.2024 | 11:22:43,832 | 50 | 8,76 | |
50 | 8,76 | |||
50 | 8,76 | |||
13.05.2024 | 11:20:17,308 | 60 | 8,76 | |
60 | 8,76 | |||
60 | 8,76 | |||
13.05.2024 | 11:18:48,538 | 30 | 8,85 | |
30 | 8,85 | |||
30 | 8,85 | |||
13.05.2024 | 11:13:57,513 | 6 | 8,85 | |
6 | 8,85 | |||
6 | 8,85 | |||
13.05.2024 | 11:11:54,893 | 100 | 8,76 | |
100 | 8,76 | |||
100 | 8,76 | |||
13.05.2024 | 11:07:57,829 | 130 | 8,85 | |
130 | 8,85 | |||
130 | 8,85 | |||
13.05.2024 | 11:07:41,513 | 370 | 8,85 | |
370 | 8,85 | |||
370 | 8,85 | |||
13.05.2024 | 11:06:10,863 | 130 | 8,85 | |
130 | 8,85 | |||
130 | 8,85 | |||
13.05.2024 | 11:06:01,247 | 370 | 8,85 | |
370 | 8,85 | |||
370 | 8,85 | |||
13.05.2024 | 10:58:54,185 | 1 | 8,76 | |
1 | 8,76 | |||
1 | 8,76 | |||
13.05.2024 | 10:58:23,825 | 400 | 8,76 | |
400 | 8,76 | |||
400 | 8,76 | |||
13.05.2024 | 10:58:15,474 | 200 | 8,83 | |
200 | 8,83 | |||
200 | 8,83 | |||
13.05.2024 | 10:57:03,210 | 205 | 8,76 | |
205 | 8,76 | |||
205 | 8,76 | |||
13.05.2024 | 10:54:09,689 | 150 | 8,76 | |
150 | 8,76 | |||
150 | 8,76 | |||
13.05.2024 | 10:52:37,845 | 56 | 8,86 | |
56 | 8,86 | |||
56 | 8,86 | |||
13.05.2024 | 10:45:52,882 | 112 | 8,85 | |
112 | 8,85 | |||
12 | 8,85 | |||
100 | 8,85 | |||
13.05.2024 | 10:29:30,919 | 20 | 9,09 | |
20 | 9,09 | |||
20 | 9,09 | |||
13.05.2024 | 10:24:34,152 | 825 | 9,00 | |
500 | 9,00 | |||
125 | 9,00 | |||
825 | 9,00 | |||
200 | 9,00 | |||
13.05.2024 | 10:24:32,242 | 520 | 9,02 | |
520 | 9,02 | |||
520 | 9,02 | |||
13.05.2024 | 10:24:30,116 | 500 | 9,03 | |
500 | 9,03 | |||
500 | 9,03 | |||
13.05.2024 | 10:23:22,290 | 50 | 9,13 | |
50 | 9,13 | |||
50 | 9,13 | |||
13.05.2024 | 10:21:40,772 | 200 | 9,04 | |
200 | 9,04 | |||
200 | 9,04 | |||
13.05.2024 | 10:21:10,611 | 500 | 9,04 | |
500 | 9,04 | |||
500 | 9,04 | |||
13.05.2024 | 10:06:56,647 | 200 | 9,17 | |
200 | 9,17 | |||
200 | 9,17 | |||
13.05.2024 | 09:43:24,215 | 6 | 9,28 | |
6 | 9,28 | |||
6 | 9,28 | |||
13.05.2024 | 09:42:54,503 | 4 | 9,28 | |
4 | 9,28 | |||
4 | 9,28 | |||
13.05.2024 | 09:38:18,671 | 48 | 9,27 | |
48 | 9,27 | |||
48 | 9,27 | |||
13.05.2024 | 09:32:33,103 | 590 | 9,56 | |
590 | 9,56 | |||
590 | 9,56 | |||
13.05.2024 | 09:23:47,940 | 1 000 | 9,33 | |
1 000 | 9,33 | |||
600 | 9,33 | |||
400 | 9,33 | |||
13.05.2024 | 09:13:15,496 | 70 | 9,33 | |
70 | 9,33 | |||
70 | 9,33 | |||
13.05.2024 | 09:06:25,880 | 500 | 9,37 | |
500 | 9,37 | |||
500 | 9,37 | |||
13.05.2024 | 08:04:17,980 | 174 | 8,88 | |
174 | 8,88 | |||
29 | 8,88 | |||
125 | 8,88 | |||
20 | 8,88 | |||
13.05.2024 | 08:00:57,078 | 218 | 9,00 | |
218 | 9,00 | |||
218 | 9,00 | |||
13.05.2024 | 08:00:44,751 | 265 | 9,05 | |
140 | 9,05 | |||
200 | 9,05 | |||
65 | 9,05 | |||
125 | 9,05 | |||
13.05.2024 | 08:00:44,630 | 120 | 9,05 | |
58 | 9,05 | |||
44 | 9,05 | |||
6 | 9,05 | |||
120 | 9,05 | |||
12 | 9,05 | |||
13.05.2024 | 08:00:44,625 | 1 437 | 9,22 | |
370 | 9,22 | |||
500 | 9,22 | |||
1 067 | 9,22 | |||
937 | 9,22 | |||
13.05.2024 | 08:00:10,579 | 862 | 9,28 | |
200 | 9,28 | |||
50 | 9,28 | |||
52 | 9,28 | |||
99 | 9,28 | |||
70 | 9,28 | |||
20 | 9,28 | |||
30 | 9,28 | |||
50 | 9,28 | |||
390 | 9,28 | |||
763 | 9,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00