Cherry AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
49
1,852
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:15:37,168 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 000 | 1,852 | |||
| 24.04.2024 | 21:14:14,117 | 1 500 | 1,852 | |
| 1 500 | 1,852 | |||
| 1 500 | 1,852 | |||
| 24.04.2024 | 20:38:16,836 | 600 | 1,852 | |
| 50 | 1,852 | |||
| 600 | 1,852 | |||
| 550 | 1,852 | |||
| 24.04.2024 | 19:59:44,037 | 1 500 | 1,852 | |
| 1 500 | 1,852 | |||
| 1 500 | 1,852 | |||
| 24.04.2024 | 19:57:30,796 | 1 500 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 500 | 1,852 | |||
| 500 | 1,852 | |||
| 24.04.2024 | 19:30:44,450 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 24.04.2024 | 19:20:37,153 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 24.04.2024 | 18:34:12,728 | 500 | 1,946 | |
| 100 | 1,946 | |||
| 400 | 1,946 | |||
| 500 | 1,946 | |||
| 24.04.2024 | 18:30:40,225 | 510 | 1,858 | |
| 510 | 1,858 | |||
| 510 | 1,858 | |||
| 24.04.2024 | 18:05:07,544 | 200 | 1,948 | |
| 200 | 1,948 | |||
| 200 | 1,948 | |||
| 24.04.2024 | 18:02:57,760 | 1 670 | 1,858 | |
| 1 670 | 1,858 | |||
| 270 | 1,858 | |||
| 1 000 | 1,858 | |||
| 400 | 1,858 | |||
| 24.04.2024 | 17:41:58,253 | 250 | 1,858 | |
| 250 | 1,858 | |||
| 250 | 1,858 | |||
| 24.04.2024 | 17:29:37,357 | 30 | 1,862 | |
| 30 | 1,862 | |||
| 30 | 1,862 | |||
| 24.04.2024 | 17:27:46,864 | 1 500 | 1,862 | |
| 1 500 | 1,862 | |||
| 1 500 | 1,862 | |||
| 24.04.2024 | 17:27:26,979 | 50 | 1,862 | |
| 50 | 1,862 | |||
| 50 | 1,862 | |||
| 24.04.2024 | 17:14:46,485 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 24.04.2024 | 17:04:48,952 | 2 090 | 1,858 | |
| 2 090 | 1,858 | |||
| 2 090 | 1,858 | |||
| 24.04.2024 | 17:01:00,206 | 700 | 1,84 | |
| 700 | 1,84 | |||
| 700 | 1,84 | |||
| 24.04.2024 | 17:01:00,047 | 2 110 | 1,84 | |
| 2 110 | 1,84 | |||
| 2 110 | 1,84 | |||
| 24.04.2024 | 17:00:22,361 | 1 000 | 1,83 | |
| 1 000 | 1,83 | |||
| 1 000 | 1,83 | |||
| 24.04.2024 | 16:57:55,644 | 2 190 | 1,806 | |
| 2 190 | 1,806 | |||
| 2 190 | 1,806 | |||
| 24.04.2024 | 16:57:08,229 | 3 630 | 1,802 | |
| 2 000 | 1,802 | |||
| 1 630 | 1,802 | |||
| 3 630 | 1,802 | |||
| 24.04.2024 | 16:56:47,414 | 2 190 | 1,802 | |
| 2 190 | 1,802 | |||
| 2 190 | 1,802 | |||
| 24.04.2024 | 16:53:15,580 | 2 180 | 1,842 | |
| 2 180 | 1,842 | |||
| 2 180 | 1,842 | |||
| 24.04.2024 | 16:47:58,087 | 1 760 | 1,84 | |
| 1 760 | 1,84 | |||
| 1 760 | 1,84 | |||
| 24.04.2024 | 16:47:54,845 | 800 | 1,84 | |
| 800 | 1,84 | |||
| 800 | 1,84 | |||
| 24.04.2024 | 16:47:07,233 | 7 500 | 1,85 | |
| 6 670 | 1,85 | |||
| 5 000 | 1,85 | |||
| 830 | 1,85 | |||
| 2 500 | 1,85 | |||
| 24.04.2024 | 16:46:56,360 | 2 170 | 1,854 | |
| 2 170 | 1,854 | |||
| 2 170 | 1,854 | |||
| 24.04.2024 | 16:45:21,807 | 2 000 | 1,854 | |
| 2 000 | 1,854 | |||
| 2 000 | 1,854 | |||
| 24.04.2024 | 16:42:59,487 | 1 830 | 1,852 | |
| 1 830 | 1,852 | |||
| 1 830 | 1,852 | |||
| 24.04.2024 | 16:42:39,834 | 2 170 | 1,852 | |
| 2 170 | 1,852 | |||
| 2 170 | 1,852 | |||
| 24.04.2024 | 16:42:03,815 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 24.04.2024 | 16:41:23,055 | 2 111 | 1,852 | |
| 1 000 | 1,852 | |||
| 1 111 | 1,852 | |||
| 2 111 | 1,852 | |||
| 24.04.2024 | 16:38:35,684 | 280 | 1,888 | |
| 280 | 1,888 | |||
| 280 | 1,888 | |||
| 24.04.2024 | 16:38:35,548 | 1 830 | 1,884 | |
| 1 830 | 1,884 | |||
| 1 830 | 1,884 | |||
| 24.04.2024 | 16:35:09,668 | 1 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 600 | 1,852 | |||
| 400 | 1,852 | |||
| 24.04.2024 | 16:35:05,215 | 1 000 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 1 000 | 1,852 | |||
| 24.04.2024 | 16:23:50,209 | 2 500 | 1,95 | |
| 2 500 | 1,95 | |||
| 1 470 | 1,95 | |||
| 1 030 | 1,95 | |||
| 24.04.2024 | 14:45:54,071 | 2 000 | 1,97 | |
| 2 000 | 1,97 | |||
| 2 000 | 1,97 | |||
| 24.04.2024 | 14:39:48,545 | 2 023 | 1,974 | |
| 2 023 | 1,974 | |||
| 2 023 | 1,974 | |||
| 24.04.2024 | 14:37:15,376 | 2 000 | 1,974 | |
| 2 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 24.04.2024 | 12:05:04,697 | 1 640 | 2,025 | |
| 1 640 | 2,025 | |||
| 1 640 | 2,025 | |||
| 24.04.2024 | 12:04:25,478 | 1 680 | 2,005 | |
| 1 680 | 2,005 | |||
| 1 680 | 2,005 | |||
| 24.04.2024 | 12:04:25,368 | 1 680 | 2,005 | |
| 1 680 | 2,005 | |||
| 1 680 | 2,005 | |||
| 24.04.2024 | 12:03:18,128 | 49 | 2,005 | |
| 49 | 2,005 | |||
| 49 | 2,005 | |||
| 24.04.2024 | 10:31:53,642 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 24.04.2024 | 10:07:46,541 | 1 273 | 1,996 | |
| 1 273 | 1,996 | |||
| 1 273 | 1,996 | |||
| 24.04.2024 | 09:19:46,659 | 1 300 | 1,99 | |
| 1 300 | 1,99 | |||
| 1 300 | 1,99 | |||
| 24.04.2024 | 08:10:11,103 | 45 | 2,11 | |
| 45 | 2,11 | |||
| 45 | 2,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00