SynBiotic SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
212
10,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:54,817 | 655 | 10,75 | |
655 | 10,75 | |||
655 | 10,75 | |||
30.04.2024 | 21:59:07,816 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
30.04.2024 | 21:58:35,676 | 93 | 10,75 | |
93 | 10,75 | |||
93 | 10,75 | |||
30.04.2024 | 21:58:24,002 | 50 | 10,75 | |
50 | 10,75 | |||
50 | 10,75 | |||
30.04.2024 | 21:57:41,233 | 702 | 10,85 | |
702 | 10,85 | |||
702 | 10,85 | |||
30.04.2024 | 21:57:37,952 | 200 | 10,55 | |
200 | 10,55 | |||
200 | 10,55 | |||
30.04.2024 | 21:57:18,867 | 95 | 10,85 | |
95 | 10,85 | |||
95 | 10,85 | |||
30.04.2024 | 21:57:09,578 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
30.04.2024 | 21:57:09,377 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
30.04.2024 | 21:57:06,993 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
30.04.2024 | 21:57:06,876 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
30.04.2024 | 21:56:42,123 | 200 | 10,85 | |
200 | 10,85 | |||
200 | 10,85 | |||
30.04.2024 | 21:55:22,721 | 951 | 10,80 | |
701 | 10,80 | |||
250 | 10,80 | |||
951 | 10,80 | |||
30.04.2024 | 21:55:02,075 | 200 | 10,80 | |
200 | 10,80 | |||
200 | 10,80 | |||
30.04.2024 | 21:55:01,597 | 700 | 10,80 | |
700 | 10,80 | |||
700 | 10,80 | |||
30.04.2024 | 21:54:28,845 | 250 | 10,80 | |
250 | 10,80 | |||
250 | 10,80 | |||
30.04.2024 | 21:54:01,299 | 10 | 10,80 | |
10 | 10,80 | |||
10 | 10,80 | |||
30.04.2024 | 21:53:09,995 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
30.04.2024 | 21:52:59,775 | 100 | 10,85 | |
100 | 10,85 | |||
100 | 10,85 | |||
30.04.2024 | 21:52:55,341 | 250 | 10,85 | |
250 | 10,85 | |||
191 | 10,85 | |||
59 | 10,85 | |||
30.04.2024 | 21:52:50,632 | 20 | 10,80 | |
20 | 10,80 | |||
20 | 10,80 | |||
30.04.2024 | 21:52:35,349 | 50 | 10,80 | |
40 | 10,80 | |||
10 | 10,80 | |||
50 | 10,80 | |||
30.04.2024 | 21:52:18,708 | 31 | 10,80 | |
31 | 10,80 | |||
31 | 10,80 | |||
30.04.2024 | 21:52:10,706 | 400 | 10,80 | |
400 | 10,80 | |||
120 | 10,80 | |||
280 | 10,80 | |||
30.04.2024 | 21:52:09,734 | 240 | 10,70 | |
240 | 10,70 | |||
20 | 10,70 | |||
220 | 10,70 | |||
30.04.2024 | 21:51:50,504 | 560 | 10,70 | |
560 | 10,70 | |||
540 | 10,70 | |||
20 | 10,70 | |||
30.04.2024 | 21:51:13,134 | 250 | 10,65 | |
250 | 10,65 | |||
250 | 10,65 | |||
30.04.2024 | 21:50:45,371 | 400 | 10,50 | |
400 | 10,50 | |||
20 | 10,50 | |||
80 | 10,50 | |||
300 | 10,50 | |||
30.04.2024 | 21:50:19,674 | 250 | 10,45 | |
250 | 10,45 | |||
250 | 10,45 | |||
30.04.2024 | 21:49:22,858 | 300 | 10,35 | |
200 | 10,35 | |||
300 | 10,35 | |||
100 | 10,35 | |||
30.04.2024 | 21:49:19,288 | 1 400 | 10,35 | |
1 400 | 10,35 | |||
580 | 10,35 | |||
400 | 10,35 | |||
200 | 10,35 | |||
220 | 10,35 | |||
30.04.2024 | 21:49:00,914 | 220 | 10,65 | |
220 | 10,65 | |||
220 | 10,65 | |||
30.04.2024 | 21:48:52,497 | 220 | 10,65 | |
220 | 10,65 | |||
220 | 10,65 | |||
30.04.2024 | 21:47:55,913 | 42 | 10,85 | |
42 | 10,85 | |||
42 | 10,85 | |||
30.04.2024 | 21:47:16,258 | 15 | 10,85 | |
15 | 10,85 | |||
15 | 10,85 | |||
30.04.2024 | 21:47:06,670 | 50 | 10,65 | |
50 | 10,65 | |||
50 | 10,65 | |||
30.04.2024 | 21:46:55,709 | 573 | 10,90 | |
573 | 10,90 | |||
573 | 10,90 | |||
30.04.2024 | 21:46:41,634 | 162 | 10,95 | |
162 | 10,95 | |||
162 | 10,95 | |||
30.04.2024 | 21:45:54,830 | 154 | 10,95 | |
154 | 10,95 | |||
154 | 10,95 | |||
30.04.2024 | 21:45:46,212 | 150 | 10,95 | |
150 | 10,95 | |||
150 | 10,95 | |||
30.04.2024 | 21:45:36,817 | 7 | 10,95 | |
7 | 10,95 | |||
7 | 10,95 | |||
30.04.2024 | 21:45:08,310 | 220 | 10,65 | |
220 | 10,65 | |||
220 | 10,65 | |||
30.04.2024 | 21:44:57,667 | 660 | 11,00 | |
550 | 11,00 | |||
660 | 11,00 | |||
100 | 11,00 | |||
10 | 11,00 | |||
30.04.2024 | 21:44:43,279 | 250 | 10,95 | |
250 | 10,95 | |||
250 | 10,95 | |||
30.04.2024 | 21:43:59,411 | 308 | 11,00 | |
50 | 11,00 | |||
58 | 11,00 | |||
200 | 11,00 | |||
308 | 11,00 | |||
30.04.2024 | 21:43:59,379 | 500 | 10,90 | |
500 | 10,90 | |||
500 | 10,90 | |||
30.04.2024 | 21:43:51,698 | 250 | 10,85 | |
250 | 10,85 | |||
250 | 10,85 | |||
30.04.2024 | 21:43:51,593 | 250 | 10,85 | |
250 | 10,85 | |||
250 | 10,85 | |||
30.04.2024 | 21:43:31,141 | 150 | 10,85 | |
150 | 10,85 | |||
150 | 10,85 | |||
30.04.2024 | 21:42:40,688 | 180 | 10,50 | |
180 | 10,50 | |||
180 | 10,50 | |||
30.04.2024 | 21:42:35,325 | 200 | 10,50 | |
200 | 10,50 | |||
200 | 10,50 | |||
30.04.2024 | 21:42:31,441 | 100 | 10,50 | |
100 | 10,50 | |||
100 | 10,50 | |||
30.04.2024 | 21:42:18,208 | 2 250 | 10,85 | |
2 000 | 10,85 | |||
250 | 10,85 | |||
2 150 | 10,85 | |||
100 | 10,85 | |||
30.04.2024 | 21:42:08,462 | 250 | 10,80 | |
250 | 10,80 | |||
250 | 10,80 | |||
30.04.2024 | 21:41:50,081 | 525 | 10,80 | |
525 | 10,80 | |||
525 | 10,80 | |||
30.04.2024 | 21:41:41,824 | 475 | 10,80 | |
475 | 10,80 | |||
225 | 10,80 | |||
250 | 10,80 | |||
30.04.2024 | 21:41:25,321 | 75 | 10,70 | |
75 | 10,70 | |||
75 | 10,70 | |||
30.04.2024 | 21:41:16,194 | 1 550 | 10,65 | |
1 550 | 10,65 | |||
1 550 | 10,65 | |||
30.04.2024 | 21:41:14,613 | 400 | 10,70 | |
150 | 10,70 | |||
400 | 10,70 | |||
250 | 10,70 | |||
30.04.2024 | 21:40:45,703 | 50 | 10,70 | |
50 | 10,70 | |||
50 | 10,70 | |||
30.04.2024 | 21:40:09,761 | 250 | 10,65 | |
250 | 10,65 | |||
250 | 10,65 | |||
30.04.2024 | 21:40:01,971 | 450 | 10,65 | |
450 | 10,65 | |||
250 | 10,65 | |||
200 | 10,65 | |||
30.04.2024 | 21:39:43,254 | 100 | 10,60 | |
100 | 10,60 | |||
100 | 10,60 | |||
30.04.2024 | 21:38:52,054 | 100 | 10,60 | |
100 | 10,60 | |||
100 | 10,60 | |||
30.04.2024 | 21:36:31,168 | 130 | 10,60 | |
130 | 10,60 | |||
130 | 10,60 | |||
30.04.2024 | 21:36:21,954 | 250 | 10,60 | |
250 | 10,60 | |||
250 | 10,60 | |||
30.04.2024 | 21:35:30,331 | 250 | 10,60 | |
250 | 10,60 | |||
250 | 10,60 | |||
30.04.2024 | 21:35:24,453 | 250 | 10,60 | |
250 | 10,60 | |||
250 | 10,60 | |||
30.04.2024 | 21:35:13,027 | 35 | 10,60 | |
35 | 10,60 | |||
35 | 10,60 | |||
30.04.2024 | 21:35:12,835 | 405 | 10,60 | |
405 | 10,60 | |||
105 | 10,60 | |||
50 | 10,60 | |||
250 | 10,60 | |||
30.04.2024 | 21:35:06,065 | 250 | 10,35 | |
250 | 10,35 | |||
250 | 10,35 | |||
30.04.2024 | 21:34:37,047 | 55 | 10,35 | |
55 | 10,35 | |||
55 | 10,35 | |||
30.04.2024 | 21:34:06,260 | 250 | 10,35 | |
250 | 10,35 | |||
250 | 10,35 | |||
30.04.2024 | 21:34:02,100 | 250 | 10,35 | |
250 | 10,35 | |||
250 | 10,35 | |||
30.04.2024 | 21:32:18,787 | 120 | 10,60 | |
120 | 10,60 | |||
120 | 10,60 | |||
30.04.2024 | 21:32:16,826 | 250 | 10,60 | |
250 | 10,60 | |||
250 | 10,60 | |||
30.04.2024 | 21:32:00,365 | 200 | 10,35 | |
200 | 10,35 | |||
200 | 10,35 | |||
30.04.2024 | 21:31:57,751 | 200 | 10,40 | |
200 | 10,40 | |||
200 | 10,40 | |||
30.04.2024 | 21:31:54,376 | 200 | 10,40 | |
200 | 10,40 | |||
200 | 10,40 | |||
30.04.2024 | 21:31:50,984 | 629 | 10,50 | |
629 | 10,50 | |||
629 | 10,50 | |||
30.04.2024 | 21:31:35,724 | 371 | 10,50 | |
371 | 10,50 | |||
371 | 10,50 | |||
30.04.2024 | 21:31:17,234 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
30.04.2024 | 21:30:49,474 | 34 | 10,70 | |
34 | 10,70 | |||
34 | 10,70 | |||
30.04.2024 | 21:29:59,355 | 250 | 10,55 | |
250 | 10,55 | |||
250 | 10,55 | |||
30.04.2024 | 21:29:25,825 | 100 | 10,70 | |
55 | 10,70 | |||
45 | 10,70 | |||
100 | 10,70 | |||
30.04.2024 | 21:29:05,409 | 875 | 10,70 | |
445 | 10,70 | |||
300 | 10,70 | |||
130 | 10,70 | |||
430 | 10,70 | |||
445 | 10,70 | |||
30.04.2024 | 21:28:52,617 | 455 | 10,40 | |
205 | 10,40 | |||
250 | 10,40 | |||
455 | 10,40 | |||
30.04.2024 | 21:28:52,603 | 500 | 10,35 | |
500 | 10,35 | |||
500 | 10,35 | |||
30.04.2024 | 21:28:36,336 | 50 | 10,30 | |
50 | 10,30 | |||
50 | 10,30 | |||
30.04.2024 | 21:27:54,059 | 250 | 10,30 | |
250 | 10,30 | |||
250 | 10,30 | |||
30.04.2024 | 21:26:31,920 | 140 | 10,30 | |
140 | 10,30 | |||
140 | 10,30 | |||
30.04.2024 | 21:24:26,125 | 6 | 10,30 | |
6 | 10,30 | |||
6 | 10,30 | |||
30.04.2024 | 21:22:58,333 | 250 | 10,25 | |
250 | 10,25 | |||
250 | 10,25 | |||
30.04.2024 | 21:21:35,975 | 1 365 | 10,30 | |
60 | 10,30 | |||
240 | 10,30 | |||
565 | 10,30 | |||
1 365 | 10,30 | |||
500 | 10,30 | |||
30.04.2024 | 21:20:38,586 | 920 | 10,25 | |
920 | 10,25 | |||
920 | 10,25 | |||
30.04.2024 | 21:20:27,747 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
30.04.2024 | 21:19:55,068 | 80 | 10,25 | |
80 | 10,25 | |||
80 | 10,25 | |||
30.04.2024 | 21:19:06,010 | 200 | 10,25 | |
200 | 10,25 | |||
200 | 10,25 | |||
30.04.2024 | 21:19:03,041 | 450 | 10,30 | |
450 | 10,30 | |||
450 | 10,30 | |||
30.04.2024 | 21:17:27,706 | 1 000 | 10,25 | |
1 000 | 10,25 | |||
1 000 | 10,25 | |||
30.04.2024 | 21:15:29,586 | 705 | 10,25 | |
705 | 10,25 | |||
705 | 10,25 | |||
30.04.2024 | 21:15:11,270 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
30.04.2024 | 21:12:18,747 | 480 | 10,25 | |
180 | 10,25 | |||
300 | 10,25 | |||
480 | 10,25 | |||
30.04.2024 | 21:12:11,563 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
30.04.2024 | 21:12:11,470 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
30.04.2024 | 21:11:42,187 | 150 | 10,05 | |
150 | 10,05 | |||
150 | 10,05 | |||
30.04.2024 | 21:11:41,979 | 250 | 10,05 | |
250 | 10,05 | |||
250 | 10,05 | |||
30.04.2024 | 21:10:59,598 | 350 | 10,05 | |
100 | 10,05 | |||
250 | 10,05 | |||
350 | 10,05 | |||
30.04.2024 | 21:10:41,086 | 300 | 10,15 | |
300 | 10,15 | |||
300 | 10,15 | |||
30.04.2024 | 21:09:55,727 | 485 | 10,30 | |
485 | 10,30 | |||
485 | 10,30 | |||
30.04.2024 | 21:09:55,712 | 415 | 10,25 | |
315 | 10,25 | |||
100 | 10,25 | |||
415 | 10,25 | |||
30.04.2024 | 21:09:45,558 | 100 | 10,15 | |
100 | 10,15 | |||
100 | 10,15 | |||
30.04.2024 | 21:09:14,038 | 452 | 10,00 | |
452 | 10,00 | |||
202 | 10,00 | |||
250 | 10,00 | |||
30.04.2024 | 21:07:28,766 | 250 | 10,05 | |
250 | 10,05 | |||
250 | 10,05 | |||
30.04.2024 | 21:03:24,195 | 36 | 10,00 | |
36 | 10,00 | |||
36 | 10,00 | |||
30.04.2024 | 21:01:48,337 | 12 | 10,00 | |
12 | 10,00 | |||
12 | 10,00 | |||
30.04.2024 | 21:01:28,561 | 5 | 10,25 | |
5 | 10,25 | |||
5 | 10,25 | |||
30.04.2024 | 21:01:18,009 | 100 | 10,25 | |
100 | 10,25 | |||
100 | 10,25 | |||
30.04.2024 | 21:00:22,446 | 600 | 10,25 | |
600 | 10,25 | |||
600 | 10,25 | |||
30.04.2024 | 20:59:18,201 | 30 | 10,25 | |
30 | 10,25 | |||
30 | 10,25 | |||
30.04.2024 | 20:58:53,997 | 850 | 10,25 | |
250 | 10,25 | |||
600 | 10,25 | |||
850 | 10,25 | |||
30.04.2024 | 20:58:01,596 | 250 | 10,20 | |
250 | 10,20 | |||
250 | 10,20 | |||
30.04.2024 | 20:57:06,081 | 119 | 10,20 | |
119 | 10,20 | |||
119 | 10,20 | |||
30.04.2024 | 20:56:50,483 | 100 | 10,20 | |
100 | 10,20 | |||
100 | 10,20 | |||
30.04.2024 | 20:55:41,327 | 100 | 10,25 | |
100 | 10,25 | |||
100 | 10,25 | |||
30.04.2024 | 20:55:22,321 | 748 | 10,15 | |
748 | 10,15 | |||
498 | 10,15 | |||
250 | 10,15 | |||
30.04.2024 | 20:55:06,006 | 100 | 10,15 | |
100 | 10,15 | |||
100 | 10,15 | |||
30.04.2024 | 20:54:31,254 | 500 | 10,15 | |
500 | 10,15 | |||
500 | 10,15 | |||
30.04.2024 | 20:53:30,508 | 600 | 10,15 | |
250 | 10,15 | |||
600 | 10,15 | |||
350 | 10,15 | |||
30.04.2024 | 20:53:04,653 | 250 | 10,10 | |
250 | 10,10 | |||
250 | 10,10 | |||
30.04.2024 | 20:53:02,453 | 200 | 10,10 | |
200 | 10,10 | |||
200 | 10,10 | |||
30.04.2024 | 20:46:09,826 | 100 | 10,00 | |
100 | 10,00 | |||
100 | 10,00 | |||
30.04.2024 | 20:46:09,738 | 101 | 9,98 | |
101 | 9,98 | |||
101 | 9,98 | |||
30.04.2024 | 20:45:08,327 | 500 | 9,94 | |
250 | 9,94 | |||
500 | 9,94 | |||
250 | 9,94 | |||
30.04.2024 | 20:44:25,110 | 250 | 9,92 | |
250 | 9,92 | |||
250 | 9,92 | |||
30.04.2024 | 20:39:04,098 | 500 | 9,90 | |
500 | 9,90 | |||
500 | 9,90 | |||
30.04.2024 | 20:36:10,365 | 45 | 9,92 | |
45 | 9,92 | |||
45 | 9,92 | |||
30.04.2024 | 20:35:25,509 | 10 | 9,92 | |
10 | 9,92 | |||
10 | 9,92 | |||
30.04.2024 | 20:34:36,669 | 700 | 9,90 | |
700 | 9,90 | |||
500 | 9,90 | |||
100 | 9,90 | |||
100 | 9,90 | |||
30.04.2024 | 20:34:36,608 | 300 | 9,88 | |
100 | 9,88 | |||
200 | 9,88 | |||
300 | 9,88 | |||
30.04.2024 | 20:34:21,068 | 22 | 9,72 | |
22 | 9,72 | |||
22 | 9,72 | |||
30.04.2024 | 20:33:13,257 | 9 | 9,88 | |
9 | 9,88 | |||
9 | 9,88 | |||
30.04.2024 | 20:33:10,049 | 250 | 9,74 | |
250 | 9,74 | |||
250 | 9,74 | |||
30.04.2024 | 20:27:48,031 | 227 | 9,62 | |
227 | 9,62 | |||
227 | 9,62 | |||
30.04.2024 | 20:27:39,282 | 150 | 9,64 | |
150 | 9,64 | |||
150 | 9,64 | |||
30.04.2024 | 20:26:19,674 | 25 | 9,56 | |
25 | 9,56 | |||
25 | 9,56 | |||
30.04.2024 | 20:26:17,273 | 300 | 9,56 | |
300 | 9,56 | |||
300 | 9,56 | |||
30.04.2024 | 20:23:31,513 | 839 | 9,54 | |
42 | 9,54 | |||
797 | 9,54 | |||
839 | 9,54 | |||
30.04.2024 | 20:23:28,674 | 500 | 9,52 | |
500 | 9,52 | |||
500 | 9,52 | |||
30.04.2024 | 20:23:26,284 | 250 | 9,52 | |
250 | 9,52 | |||
250 | 9,52 | |||
30.04.2024 | 20:22:41,872 | 250 | 9,52 | |
250 | 9,52 | |||
250 | 9,52 | |||
30.04.2024 | 20:21:33,412 | 50 | 9,52 | |
50 | 9,52 | |||
50 | 9,52 | |||
30.04.2024 | 20:21:29,033 | 250 | 9,52 | |
250 | 9,52 | |||
250 | 9,52 | |||
30.04.2024 | 20:20:22,682 | 250 | 9,50 | |
250 | 9,50 | |||
250 | 9,50 | |||
30.04.2024 | 20:19:44,385 | 250 | 9,40 | |
250 | 9,40 | |||
250 | 9,40 | |||
30.04.2024 | 20:19:30,683 | 750 | 9,40 | |
750 | 9,40 | |||
750 | 9,40 | |||
30.04.2024 | 20:18:38,334 | 250 | 9,34 | |
250 | 9,34 | |||
250 | 9,34 | |||
30.04.2024 | 20:14:35,911 | 250 | 9,24 | |
250 | 9,24 | |||
250 | 9,24 | |||
30.04.2024 | 20:14:11,344 | 88 | 9,24 | |
88 | 9,24 | |||
88 | 9,24 | |||
30.04.2024 | 20:13:29,616 | 1 621 | 9,04 | |
1 621 | 9,04 | |||
1 586 | 9,04 | |||
35 | 9,04 | |||
30.04.2024 | 20:13:22,688 | 250 | 9,04 | |
250 | 9,04 | |||
250 | 9,04 | |||
30.04.2024 | 20:13:22,583 | 250 | 9,04 | |
250 | 9,04 | |||
250 | 9,04 | |||
30.04.2024 | 20:13:22,569 | 260 | 9,10 | |
260 | 9,10 | |||
260 | 9,10 | |||
30.04.2024 | 20:13:22,559 | 500 | 9,14 | |
500 | 9,14 | |||
500 | 9,14 | |||
30.04.2024 | 20:13:15,482 | 690 | 9,14 | |
110 | 9,14 | |||
330 | 9,14 | |||
250 | 9,14 | |||
690 | 9,14 | |||
30.04.2024 | 20:13:08,257 | 214 | 9,22 | |
214 | 9,22 | |||
162 | 9,22 | |||
21 | 9,22 | |||
31 | 9,22 | |||
30.04.2024 | 20:13:02,426 | 250 | 9,34 | |
250 | 9,34 | |||
250 | 9,34 | |||
30.04.2024 | 20:11:48,837 | 160 | 9,48 | |
160 | 9,48 | |||
160 | 9,48 | |||
30.04.2024 | 20:10:36,047 | 245 | 9,46 | |
245 | 9,46 | |||
100 | 9,46 | |||
145 | 9,46 | |||
30.04.2024 | 20:06:53,135 | 500 | 9,46 | |
500 | 9,46 | |||
500 | 9,46 | |||
30.04.2024 | 20:06:45,557 | 250 | 9,44 | |
250 | 9,44 | |||
250 | 9,44 | |||
30.04.2024 | 19:59:54,542 | 30 | 9,44 | |
30 | 9,44 | |||
30 | 9,44 | |||
30.04.2024 | 19:55:26,484 | 40 | 9,44 | |
40 | 9,44 | |||
40 | 9,44 | |||
30.04.2024 | 19:44:44,412 | 292 | 9,36 | |
292 | 9,36 | |||
292 | 9,36 | |||
30.04.2024 | 19:44:32,432 | 250 | 9,36 | |
250 | 9,36 | |||
250 | 9,36 | |||
30.04.2024 | 19:41:01,213 | 200 | 9,46 | |
200 | 9,46 | |||
200 | 9,46 | |||
30.04.2024 | 19:39:58,469 | 1 000 | 9,40 | |
650 | 9,40 | |||
350 | 9,40 | |||
1 000 | 9,40 | |||
30.04.2024 | 19:39:47,221 | 250 | 9,34 | |
250 | 9,34 | |||
250 | 9,34 | |||
30.04.2024 | 19:21:48,019 | 250 | 9,28 | |
250 | 9,28 | |||
250 | 9,28 | |||
30.04.2024 | 19:21:37,559 | 250 | 9,28 | |
250 | 9,28 | |||
250 | 9,28 | |||
30.04.2024 | 19:03:51,874 | 70 | 9,22 | |
70 | 9,22 | |||
70 | 9,22 | |||
30.04.2024 | 18:00:55,882 | 2 | 9,28 | |
2 | 9,28 | |||
2 | 9,28 | |||
30.04.2024 | 16:55:22,855 | 100 | 9,20 | |
100 | 9,20 | |||
100 | 9,20 | |||
30.04.2024 | 16:32:46,157 | 2 | 9,18 | |
2 | 9,18 | |||
2 | 9,18 | |||
30.04.2024 | 16:10:29,674 | 20 | 9,18 | |
20 | 9,18 | |||
20 | 9,18 | |||
30.04.2024 | 16:04:46,119 | 10 | 9,30 | |
10 | 9,30 | |||
10 | 9,30 | |||
30.04.2024 | 16:02:37,567 | 200 | 9,30 | |
200 | 9,30 | |||
135 | 9,30 | |||
65 | 9,30 | |||
30.04.2024 | 15:42:01,890 | 2 | 9,14 | |
2 | 9,14 | |||
2 | 9,14 | |||
30.04.2024 | 15:09:40,304 | 80 | 9,14 | |
80 | 9,14 | |||
80 | 9,14 | |||
30.04.2024 | 15:09:37,841 | 220 | 9,14 | |
220 | 9,14 | |||
220 | 9,14 | |||
30.04.2024 | 14:55:06,391 | 60 | 9,32 | |
60 | 9,32 | |||
60 | 9,32 | |||
30.04.2024 | 14:14:09,001 | 25 | 9,40 | |
25 | 9,40 | |||
25 | 9,40 | |||
30.04.2024 | 14:06:11,245 | 99 | 9,28 | |
99 | 9,28 | |||
99 | 9,28 | |||
30.04.2024 | 13:49:31,315 | 20 | 9,40 | |
20 | 9,40 | |||
20 | 9,40 | |||
30.04.2024 | 13:49:31,225 | 180 | 9,40 | |
180 | 9,40 | |||
180 | 9,40 | |||
30.04.2024 | 13:44:42,082 | 3 | 9,28 | |
3 | 9,28 | |||
3 | 9,28 | |||
30.04.2024 | 13:35:44,138 | 10 | 9,40 | |
10 | 9,40 | |||
10 | 9,40 | |||
30.04.2024 | 12:58:36,571 | 20 | 9,34 | |
20 | 9,34 | |||
20 | 9,34 | |||
30.04.2024 | 12:16:49,814 | 10 | 9,34 | |
10 | 9,34 | |||
10 | 9,34 | |||
30.04.2024 | 11:43:57,282 | 28 | 9,26 | |
28 | 9,26 | |||
28 | 9,26 | |||
30.04.2024 | 11:23:40,281 | 1 026 | 9,42 | |
1 000 | 9,42 | |||
1 026 | 9,42 | |||
26 | 9,42 | |||
30.04.2024 | 10:57:40,783 | 50 | 9,20 | |
50 | 9,20 | |||
50 | 9,20 | |||
30.04.2024 | 10:05:50,499 | 100 | 9,20 | |
100 | 9,20 | |||
100 | 9,20 | |||
30.04.2024 | 09:59:55,918 | 16 | 9,20 | |
11 | 9,20 | |||
16 | 9,20 | |||
5 | 9,20 | |||
30.04.2024 | 09:23:30,063 | 90 | 9,20 | |
90 | 9,20 | |||
90 | 9,20 | |||
30.04.2024 | 09:17:26,824 | 100 | 9,20 | |
50 | 9,20 | |||
60 | 9,20 | |||
40 | 9,20 | |||
50 | 9,20 | |||
30.04.2024 | 09:09:28,319 | 133 | 9,42 | |
133 | 9,42 | |||
133 | 9,42 | |||
30.04.2024 | 09:06:53,553 | 24 | 9,42 | |
24 | 9,42 | |||
24 | 9,42 | |||
30.04.2024 | 08:39:29,574 | 108 | 9,46 | |
108 | 9,46 | |||
108 | 9,46 | |||
30.04.2024 | 08:05:33,075 | 40 | 9,46 | |
40 | 9,46 | |||
40 | 9,46 | |||
30.04.2024 | 08:02:42,941 | 241 | 9,66 | |
241 | 9,66 | |||
241 | 9,66 | |||
30.04.2024 | 08:02:40,526 | 259 | 9,46 | |
9 | 9,46 | |||
250 | 9,46 | |||
259 | 9,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00