FUCHS SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
63
30,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:25,857 | 7 | 30,80 | |
| 7 | 30,80 | |||
| 7 | 30,80 | |||
| 01.08.2025 | 21:41:22,199 | 60 | 31,00 | |
| 50 | 31,00 | |||
| 10 | 31,00 | |||
| 60 | 31,00 | |||
| 01.08.2025 | 20:25:26,135 | 20 | 30,85 | |
| 20 | 30,85 | |||
| 20 | 30,85 | |||
| 01.08.2025 | 20:25:19,599 | 230 | 30,85 | |
| 230 | 30,85 | |||
| 170 | 30,85 | |||
| 10 | 30,85 | |||
| 50 | 30,85 | |||
| 01.08.2025 | 18:47:44,659 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 01.08.2025 | 18:28:47,427 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 01.08.2025 | 18:27:46,264 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 01.08.2025 | 17:29:58,192 | 163 | 30,80 | |
| 163 | 30,80 | |||
| 163 | 30,80 | |||
| 01.08.2025 | 17:28:43,654 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 01.08.2025 | 17:27:18,910 | 90 | 30,90 | |
| 90 | 30,90 | |||
| 90 | 30,90 | |||
| 01.08.2025 | 17:26:14,191 | 130 | 30,90 | |
| 130 | 30,90 | |||
| 130 | 30,90 | |||
| 01.08.2025 | 17:25:55,677 | 130 | 30,90 | |
| 130 | 30,90 | |||
| 130 | 30,90 | |||
| 01.08.2025 | 17:21:57,299 | 130 | 30,95 | |
| 130 | 30,95 | |||
| 130 | 30,95 | |||
| 01.08.2025 | 16:52:12,716 | 130 | 30,85 | |
| 130 | 30,85 | |||
| 130 | 30,85 | |||
| 01.08.2025 | 16:49:02,007 | 146 | 30,80 | |
| 146 | 30,80 | |||
| 146 | 30,80 | |||
| 01.08.2025 | 16:33:06,430 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 01.08.2025 | 16:32:48,348 | 17 | 30,90 | |
| 17 | 30,90 | |||
| 17 | 30,90 | |||
| 01.08.2025 | 16:21:19,976 | 30 | 30,85 | |
| 30 | 30,85 | |||
| 30 | 30,85 | |||
| 01.08.2025 | 15:57:46,609 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 01.08.2025 | 15:55:21,823 | 45 | 30,95 | |
| 45 | 30,95 | |||
| 45 | 30,95 | |||
| 01.08.2025 | 15:55:01,992 | 130 | 30,85 | |
| 130 | 30,85 | |||
| 130 | 30,85 | |||
| 01.08.2025 | 15:53:16,282 | 1 | 30,80 | |
| 1 | 30,80 | |||
| 1 | 30,80 | |||
| 01.08.2025 | 15:36:02,448 | 13 | 30,85 | |
| 13 | 30,85 | |||
| 13 | 30,85 | |||
| 01.08.2025 | 15:29:58,265 | 163 | 30,75 | |
| 163 | 30,75 | |||
| 163 | 30,75 | |||
| 01.08.2025 | 15:28:07,022 | 31 | 30,85 | |
| 31 | 30,85 | |||
| 31 | 30,85 | |||
| 01.08.2025 | 12:07:28,776 | 9 | 31,05 | |
| 9 | 31,05 | |||
| 9 | 31,05 | |||
| 01.08.2025 | 11:57:12,146 | 30 | 31,00 | |
| 30 | 31,00 | |||
| 30 | 31,00 | |||
| 01.08.2025 | 11:56:48,285 | 120 | 31,00 | |
| 120 | 31,00 | |||
| 120 | 31,00 | |||
| 01.08.2025 | 11:36:00,228 | 50 | 30,90 | |
| 50 | 30,90 | |||
| 50 | 30,90 | |||
| 01.08.2025 | 11:26:17,394 | 90 | 31,00 | |
| 90 | 31,00 | |||
| 90 | 31,00 | |||
| 01.08.2025 | 11:26:13,438 | 130 | 31,00 | |
| 130 | 31,00 | |||
| 130 | 31,00 | |||
| 01.08.2025 | 11:26:03,262 | 130 | 31,00 | |
| 130 | 31,00 | |||
| 130 | 31,00 | |||
| 01.08.2025 | 11:22:21,010 | 49 | 30,90 | |
| 49 | 30,90 | |||
| 49 | 30,90 | |||
| 01.08.2025 | 11:10:00,419 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 01.08.2025 | 11:06:00,150 | 130 | 30,85 | |
| 130 | 30,85 | |||
| 100 | 30,85 | |||
| 30 | 30,85 | |||
| 01.08.2025 | 11:04:55,038 | 40 | 30,95 | |
| 40 | 30,95 | |||
| 40 | 30,95 | |||
| 01.08.2025 | 11:04:32,825 | 110 | 30,95 | |
| 110 | 30,95 | |||
| 110 | 30,95 | |||
| 01.08.2025 | 10:46:41,639 | 30 | 30,95 | |
| 30 | 30,95 | |||
| 30 | 30,95 | |||
| 01.08.2025 | 10:43:48,250 | 7 | 30,95 | |
| 7 | 30,95 | |||
| 7 | 30,95 | |||
| 01.08.2025 | 10:39:52,167 | 125 | 30,95 | |
| 125 | 30,95 | |||
| 125 | 30,95 | |||
| 01.08.2025 | 10:39:51,024 | 130 | 30,95 | |
| 130 | 30,95 | |||
| 130 | 30,95 | |||
| 01.08.2025 | 10:39:44,888 | 130 | 30,95 | |
| 130 | 30,95 | |||
| 130 | 30,95 | |||
| 01.08.2025 | 10:03:52,409 | 120 | 30,80 | |
| 88 | 30,80 | |||
| 120 | 30,80 | |||
| 32 | 30,80 | |||
| 01.08.2025 | 10:03:32,301 | 20 | 30,85 | |
| 20 | 30,85 | |||
| 20 | 30,85 | |||
| 01.08.2025 | 10:03:20,127 | 98 | 30,90 | |
| 98 | 30,90 | |||
| 98 | 30,90 | |||
| 01.08.2025 | 10:02:51,867 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 01.08.2025 | 10:02:51,765 | 10 | 30,90 | |
| 10 | 30,90 | |||
| 10 | 30,90 | |||
| 01.08.2025 | 10:02:31,172 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 01.08.2025 | 09:55:36,377 | 40 | 31,10 | |
| 40 | 31,10 | |||
| 40 | 31,10 | |||
| 01.08.2025 | 09:52:43,783 | 24 | 30,95 | |
| 24 | 30,95 | |||
| 24 | 30,95 | |||
| 01.08.2025 | 09:51:53,048 | 59 | 31,10 | |
| 59 | 31,10 | |||
| 59 | 31,10 | |||
| 01.08.2025 | 09:43:42,022 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 01.08.2025 | 09:43:41,435 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 01.08.2025 | 09:31:23,940 | 17 | 31,15 | |
| 17 | 31,15 | |||
| 17 | 31,15 | |||
| 01.08.2025 | 09:31:17,816 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 01.08.2025 | 09:22:46,886 | 145 | 30,95 | |
| 145 | 30,95 | |||
| 130 | 30,95 | |||
| 15 | 30,95 | |||
| 01.08.2025 | 09:20:40,429 | 70 | 31,00 | |
| 70 | 31,00 | |||
| 70 | 31,00 | |||
| 01.08.2025 | 09:20:14,232 | 130 | 31,00 | |
| 130 | 31,00 | |||
| 130 | 31,00 | |||
| 01.08.2025 | 09:14:16,246 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 01.08.2025 | 09:02:59,310 | 70 | 31,00 | |
| 70 | 31,00 | |||
| 70 | 31,00 | |||
| 01.08.2025 | 09:01:15,849 | 130 | 31,00 | |
| 130 | 31,00 | |||
| 130 | 31,00 | |||
| 01.08.2025 | 09:00:44,837 | 280 | 31,00 | |
| 130 | 31,00 | |||
| 100 | 31,00 | |||
| 50 | 31,00 | |||
| 280 | 31,00 | |||
| 01.08.2025 | 08:08:30,026 | 200 | 30,95 | |
| 200 | 30,95 | |||
| 200 | 30,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00