PLANETHIC GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
155
6,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 20:57:34,285 | 3 | 6,68 | |
| 3 | 6,68 | |||
| 3 | 6,68 | |||
| 24.11.2025 | 20:56:52,221 | 30 | 6,68 | |
| 30 | 6,68 | |||
| 30 | 6,68 | |||
| 24.11.2025 | 20:50:07,471 | 42 | 6,68 | |
| 42 | 6,68 | |||
| 42 | 6,68 | |||
| 24.11.2025 | 20:47:13,564 | 15 | 6,68 | |
| 15 | 6,68 | |||
| 15 | 6,68 | |||
| 24.11.2025 | 20:44:13,935 | 15 | 6,68 | |
| 15 | 6,68 | |||
| 15 | 6,68 | |||
| 24.11.2025 | 19:48:03,943 | 2 | 6,16 | |
| 2 | 6,16 | |||
| 2 | 6,16 | |||
| 24.11.2025 | 19:29:19,951 | 16 | 6,16 | |
| 16 | 6,16 | |||
| 16 | 6,16 | |||
| 24.11.2025 | 19:27:18,506 | 1 | 6,16 | |
| 1 | 6,16 | |||
| 1 | 6,16 | |||
| 24.11.2025 | 19:12:53,227 | 13 | 6,64 | |
| 13 | 6,64 | |||
| 13 | 6,64 | |||
| 24.11.2025 | 18:48:11,345 | 1 | 6,64 | |
| 1 | 6,64 | |||
| 1 | 6,64 | |||
| 24.11.2025 | 18:47:11,522 | 1 | 6,64 | |
| 1 | 6,64 | |||
| 1 | 6,64 | |||
| 24.11.2025 | 18:44:27,726 | 76 | 6,02 | |
| 76 | 6,02 | |||
| 76 | 6,02 | |||
| 24.11.2025 | 17:35:18,482 | 16 | 6,52 | |
| 16 | 6,52 | |||
| 16 | 6,52 | |||
| 24.11.2025 | 17:24:07,365 | 100 | 6,60 | |
| 100 | 6,60 | |||
| 100 | 6,60 | |||
| 24.11.2025 | 17:08:33,716 | 200 | 6,64 | |
| 100 | 6,64 | |||
| 100 | 6,64 | |||
| 200 | 6,64 | |||
| 24.11.2025 | 17:06:22,358 | 55 | 6,52 | |
| 55 | 6,52 | |||
| 55 | 6,52 | |||
| 24.11.2025 | 17:00:21,264 | 525 | 6,52 | |
| 525 | 6,52 | |||
| 198 | 6,52 | |||
| 227 | 6,52 | |||
| 100 | 6,52 | |||
| 24.11.2025 | 16:38:45,402 | 6 | 6,70 | |
| 6 | 6,70 | |||
| 6 | 6,70 | |||
| 24.11.2025 | 16:35:36,210 | 4 | 6,68 | |
| 4 | 6,68 | |||
| 4 | 6,68 | |||
| 24.11.2025 | 16:12:55,522 | 16 | 6,70 | |
| 16 | 6,70 | |||
| 16 | 6,70 | |||
| 24.11.2025 | 16:09:19,918 | 4 | 6,70 | |
| 4 | 6,70 | |||
| 4 | 6,70 | |||
| 24.11.2025 | 15:58:18,154 | 1 | 6,78 | |
| 1 | 6,78 | |||
| 1 | 6,78 | |||
| 24.11.2025 | 15:57:49,671 | 27 | 6,70 | |
| 27 | 6,70 | |||
| 27 | 6,70 | |||
| 24.11.2025 | 15:49:09,239 | 3 | 6,70 | |
| 3 | 6,70 | |||
| 3 | 6,70 | |||
| 24.11.2025 | 15:49:05,211 | 3 | 6,78 | |
| 3 | 6,78 | |||
| 3 | 6,78 | |||
| 24.11.2025 | 15:48:57,070 | 47 | 6,78 | |
| 1 | 6,78 | |||
| 47 | 6,78 | |||
| 46 | 6,78 | |||
| 24.11.2025 | 15:48:17,345 | 176 | 6,78 | |
| 176 | 6,78 | |||
| 176 | 6,78 | |||
| 24.11.2025 | 15:45:39,086 | 11 | 6,78 | |
| 11 | 6,78 | |||
| 11 | 6,78 | |||
| 24.11.2025 | 15:44:40,904 | 2 | 6,78 | |
| 2 | 6,78 | |||
| 2 | 6,78 | |||
| 24.11.2025 | 15:44:23,300 | 6 | 6,78 | |
| 6 | 6,78 | |||
| 6 | 6,78 | |||
| 24.11.2025 | 15:41:39,048 | 3 | 6,70 | |
| 3 | 6,70 | |||
| 3 | 6,70 | |||
| 24.11.2025 | 15:41:06,433 | 11 | 6,78 | |
| 11 | 6,78 | |||
| 11 | 6,78 | |||
| 24.11.2025 | 15:40:20,629 | 89 | 6,78 | |
| 89 | 6,78 | |||
| 89 | 6,78 | |||
| 24.11.2025 | 15:39:00,914 | 15 | 6,80 | |
| 15 | 6,80 | |||
| 15 | 6,80 | |||
| 24.11.2025 | 15:36:09,210 | 3 | 6,64 | |
| 3 | 6,64 | |||
| 3 | 6,64 | |||
| 24.11.2025 | 15:35:39,916 | 149 | 6,80 | |
| 149 | 6,80 | |||
| 149 | 6,80 | |||
| 24.11.2025 | 15:33:57,524 | 303 | 6,64 | |
| 176 | 6,64 | |||
| 127 | 6,64 | |||
| 303 | 6,64 | |||
| 24.11.2025 | 15:33:37,027 | 176 | 6,66 | |
| 176 | 6,66 | |||
| 176 | 6,66 | |||
| 24.11.2025 | 15:23:40,110 | 139 | 6,70 | |
| 139 | 6,70 | |||
| 139 | 6,70 | |||
| 24.11.2025 | 15:21:58,383 | 310 | 6,66 | |
| 139 | 6,66 | |||
| 171 | 6,66 | |||
| 310 | 6,66 | |||
| 24.11.2025 | 14:54:56,760 | 1 | 6,76 | |
| 1 | 6,76 | |||
| 1 | 6,76 | |||
| 24.11.2025 | 14:48:58,307 | 15 | 6,76 | |
| 15 | 6,76 | |||
| 15 | 6,76 | |||
| 24.11.2025 | 14:46:16,128 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 24.11.2025 | 14:46:16,062 | 139 | 6,68 | |
| 139 | 6,68 | |||
| 139 | 6,68 | |||
| 24.11.2025 | 14:27:23,274 | 261 | 6,62 | |
| 261 | 6,62 | |||
| 261 | 6,62 | |||
| 24.11.2025 | 14:20:47,660 | 310 | 6,62 | |
| 310 | 6,62 | |||
| 310 | 6,62 | |||
| 24.11.2025 | 14:19:50,790 | 310 | 6,62 | |
| 310 | 6,62 | |||
| 139 | 6,62 | |||
| 171 | 6,62 | |||
| 24.11.2025 | 14:19:03,506 | 1 | 6,62 | |
| 1 | 6,62 | |||
| 1 | 6,62 | |||
| 24.11.2025 | 14:15:27,120 | 339 | 6,66 | |
| 339 | 6,66 | |||
| 239 | 6,66 | |||
| 100 | 6,66 | |||
| 24.11.2025 | 14:07:40,614 | 37 | 6,88 | |
| 37 | 6,88 | |||
| 37 | 6,88 | |||
| 24.11.2025 | 13:57:06,576 | 13 | 6,72 | |
| 13 | 6,72 | |||
| 13 | 6,72 | |||
| 24.11.2025 | 13:37:11,148 | 4 | 6,88 | |
| 4 | 6,88 | |||
| 4 | 6,88 | |||
| 24.11.2025 | 13:36:16,498 | 8 | 6,88 | |
| 8 | 6,88 | |||
| 8 | 6,88 | |||
| 24.11.2025 | 13:34:48,440 | 1 | 6,88 | |
| 1 | 6,88 | |||
| 1 | 6,88 | |||
| 24.11.2025 | 13:34:13,820 | 52 | 6,72 | |
| 52 | 6,72 | |||
| 52 | 6,72 | |||
| 24.11.2025 | 13:24:17,779 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 24.11.2025 | 13:24:04,093 | 56 | 6,70 | |
| 56 | 6,70 | |||
| 56 | 6,70 | |||
| 24.11.2025 | 13:21:13,831 | 10 | 6,80 | |
| 10 | 6,80 | |||
| 10 | 6,80 | |||
| 24.11.2025 | 13:18:09,597 | 14 | 6,70 | |
| 14 | 6,70 | |||
| 14 | 6,70 | |||
| 24.11.2025 | 13:17:50,902 | 5 | 6,70 | |
| 5 | 6,70 | |||
| 5 | 6,70 | |||
| 24.11.2025 | 13:17:38,764 | 1 341 | 6,88 | |
| 1 341 | 6,88 | |||
| 150 | 6,88 | |||
| 1 021 | 6,88 | |||
| 170 | 6,88 | |||
| 24.11.2025 | 13:03:52,438 | 18 | 6,80 | |
| 18 | 6,80 | |||
| 18 | 6,80 | |||
| 24.11.2025 | 12:58:25,665 | 60 | 6,72 | |
| 60 | 6,72 | |||
| 60 | 6,72 | |||
| 24.11.2025 | 12:56:10,118 | 123 | 6,72 | |
| 123 | 6,72 | |||
| 123 | 6,72 | |||
| 24.11.2025 | 12:54:50,131 | 12 | 6,80 | |
| 12 | 6,80 | |||
| 12 | 6,80 | |||
| 24.11.2025 | 12:54:18,129 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 24.11.2025 | 12:53:42,208 | 6 | 6,72 | |
| 6 | 6,72 | |||
| 6 | 6,72 | |||
| 24.11.2025 | 12:46:37,909 | 214 | 6,72 | |
| 214 | 6,72 | |||
| 214 | 6,72 | |||
| 24.11.2025 | 12:46:21,910 | 58 | 6,72 | |
| 58 | 6,72 | |||
| 58 | 6,72 | |||
| 24.11.2025 | 12:45:27,577 | 197 | 6,72 | |
| 197 | 6,72 | |||
| 197 | 6,72 | |||
| 24.11.2025 | 12:44:49,226 | 1 | 6,80 | |
| 1 | 6,80 | |||
| 1 | 6,80 | |||
| 24.11.2025 | 12:44:20,046 | 111 | 6,72 | |
| 111 | 6,72 | |||
| 111 | 6,72 | |||
| 24.11.2025 | 12:40:22,527 | 170 | 6,82 | |
| 170 | 6,82 | |||
| 170 | 6,82 | |||
| 24.11.2025 | 12:40:22,440 | 149 | 6,86 | |
| 149 | 6,86 | |||
| 149 | 6,86 | |||
| 24.11.2025 | 12:40:14,488 | 77 | 6,84 | |
| 77 | 6,84 | |||
| 77 | 6,84 | |||
| 24.11.2025 | 12:38:27,395 | 4 | 6,90 | |
| 4 | 6,90 | |||
| 4 | 6,90 | |||
| 24.11.2025 | 12:31:53,357 | 70 | 6,90 | |
| 70 | 6,90 | |||
| 70 | 6,90 | |||
| 24.11.2025 | 12:28:39,177 | 3 | 6,84 | |
| 3 | 6,84 | |||
| 3 | 6,84 | |||
| 24.11.2025 | 12:28:25,798 | 27 | 6,90 | |
| 27 | 6,90 | |||
| 27 | 6,90 | |||
| 24.11.2025 | 12:27:12,036 | 8 | 6,90 | |
| 8 | 6,90 | |||
| 8 | 6,90 | |||
| 24.11.2025 | 12:25:48,320 | 7 | 6,90 | |
| 7 | 6,90 | |||
| 7 | 6,90 | |||
| 24.11.2025 | 12:22:35,998 | 8 | 6,90 | |
| 8 | 6,90 | |||
| 8 | 6,90 | |||
| 24.11.2025 | 12:17:54,380 | 58 | 6,90 | |
| 58 | 6,90 | |||
| 58 | 6,90 | |||
| 24.11.2025 | 12:15:39,432 | 65 | 6,90 | |
| 65 | 6,90 | |||
| 65 | 6,90 | |||
| 24.11.2025 | 12:05:30,021 | 6 | 6,90 | |
| 6 | 6,90 | |||
| 6 | 6,90 | |||
| 24.11.2025 | 12:00:09,017 | 3 | 6,74 | |
| 3 | 6,74 | |||
| 3 | 6,74 | |||
| 24.11.2025 | 11:59:55,129 | 73 | 6,92 | |
| 63 | 6,92 | |||
| 73 | 6,92 | |||
| 10 | 6,92 | |||
| 24.11.2025 | 11:56:51,120 | 100 | 6,74 | |
| 100 | 6,74 | |||
| 100 | 6,74 | |||
| 24.11.2025 | 11:56:25,101 | 300 | 6,74 | |
| 300 | 6,74 | |||
| 300 | 6,74 | |||
| 24.11.2025 | 11:54:42,522 | 300 | 6,78 | |
| 300 | 6,78 | |||
| 300 | 6,78 | |||
| 24.11.2025 | 11:54:37,944 | 300 | 6,78 | |
| 300 | 6,78 | |||
| 300 | 6,78 | |||
| 24.11.2025 | 11:53:07,624 | 3 | 6,86 | |
| 3 | 6,86 | |||
| 3 | 6,86 | |||
| 24.11.2025 | 11:52:38,175 | 250 | 6,86 | |
| 250 | 6,86 | |||
| 250 | 6,86 | |||
| 24.11.2025 | 11:51:33,200 | 15 | 6,86 | |
| 15 | 6,86 | |||
| 15 | 6,86 | |||
| 24.11.2025 | 11:49:34,373 | 20 | 6,78 | |
| 20 | 6,78 | |||
| 20 | 6,78 | |||
| 24.11.2025 | 11:47:50,662 | 74 | 6,78 | |
| 49 | 6,78 | |||
| 25 | 6,78 | |||
| 74 | 6,78 | |||
| 24.11.2025 | 11:45:57,794 | 1 | 6,86 | |
| 1 | 6,86 | |||
| 1 | 6,86 | |||
| 24.11.2025 | 11:45:41,899 | 27 | 6,86 | |
| 27 | 6,86 | |||
| 27 | 6,86 | |||
| 24.11.2025 | 11:40:47,888 | 317 | 6,90 | |
| 317 | 6,90 | |||
| 317 | 6,90 | |||
| 24.11.2025 | 11:38:46,820 | 77 | 6,90 | |
| 77 | 6,90 | |||
| 77 | 6,90 | |||
| 24.11.2025 | 11:36:55,251 | 10 | 6,90 | |
| 10 | 6,90 | |||
| 10 | 6,90 | |||
| 24.11.2025 | 11:32:46,757 | 2 | 6,92 | |
| 2 | 6,92 | |||
| 2 | 6,92 | |||
| 24.11.2025 | 11:31:57,324 | 1 | 6,92 | |
| 1 | 6,92 | |||
| 1 | 6,92 | |||
| 24.11.2025 | 11:29:30,058 | 136 | 6,88 | |
| 134 | 6,88 | |||
| 136 | 6,88 | |||
| 2 | 6,88 | |||
| 24.11.2025 | 11:29:07,776 | 364 | 6,88 | |
| 54 | 6,88 | |||
| 10 | 6,88 | |||
| 364 | 6,88 | |||
| 300 | 6,88 | |||
| 24.11.2025 | 11:27:44,877 | 3 | 6,88 | |
| 3 | 6,88 | |||
| 3 | 6,88 | |||
| 24.11.2025 | 11:27:19,243 | 20 | 7,04 | |
| 20 | 7,04 | |||
| 20 | 7,04 | |||
| 24.11.2025 | 11:12:02,159 | 217 | 7,04 | |
| 217 | 7,04 | |||
| 217 | 7,04 | |||
| 24.11.2025 | 11:11:47,176 | 290 | 7,04 | |
| 290 | 7,04 | |||
| 290 | 7,04 | |||
| 24.11.2025 | 11:11:46,893 | 123 | 7,04 | |
| 80 | 7,04 | |||
| 123 | 7,04 | |||
| 43 | 7,04 | |||
| 24.11.2025 | 11:11:15,300 | 112 | 6,82 | |
| 112 | 6,82 | |||
| 112 | 6,82 | |||
| 24.11.2025 | 11:09:26,498 | 2 | 6,82 | |
| 2 | 6,82 | |||
| 2 | 6,82 | |||
| 24.11.2025 | 11:07:01,679 | 3 | 6,66 | |
| 3 | 6,66 | |||
| 3 | 6,66 | |||
| 24.11.2025 | 11:06:14,203 | 74 | 6,80 | |
| 74 | 6,80 | |||
| 74 | 6,80 | |||
| 24.11.2025 | 11:05:16,015 | 200 | 6,80 | |
| 21 | 6,80 | |||
| 200 | 6,80 | |||
| 179 | 6,80 | |||
| 24.11.2025 | 11:02:16,331 | 198 | 6,80 | |
| 198 | 6,80 | |||
| 198 | 6,80 | |||
| 24.11.2025 | 10:53:19,861 | 5 | 6,80 | |
| 5 | 6,80 | |||
| 5 | 6,80 | |||
| 24.11.2025 | 10:53:09,418 | 840 | 6,78 | |
| 160 | 6,78 | |||
| 840 | 6,78 | |||
| 680 | 6,78 | |||
| 24.11.2025 | 10:52:39,792 | 160 | 6,72 | |
| 160 | 6,72 | |||
| 160 | 6,72 | |||
| 24.11.2025 | 10:47:38,921 | 3 | 6,64 | |
| 3 | 6,64 | |||
| 3 | 6,64 | |||
| 24.11.2025 | 10:47:24,429 | 1 | 6,72 | |
| 1 | 6,72 | |||
| 1 | 6,72 | |||
| 24.11.2025 | 10:47:23,246 | 51 | 6,72 | |
| 51 | 6,72 | |||
| 51 | 6,72 | |||
| 24.11.2025 | 10:47:14,499 | 5 | 6,72 | |
| 5 | 6,72 | |||
| 5 | 6,72 | |||
| 24.11.2025 | 10:47:13,300 | 520 | 6,72 | |
| 520 | 6,72 | |||
| 385 | 6,72 | |||
| 135 | 6,72 | |||
| 24.11.2025 | 10:45:40,960 | 55 | 6,64 | |
| 55 | 6,64 | |||
| 55 | 6,64 | |||
| 24.11.2025 | 10:45:28,739 | 445 | 6,64 | |
| 445 | 6,64 | |||
| 135 | 6,64 | |||
| 310 | 6,64 | |||
| 24.11.2025 | 10:43:38,587 | 2 | 6,64 | |
| 2 | 6,64 | |||
| 2 | 6,64 | |||
| 24.11.2025 | 10:42:38,299 | 1 | 6,72 | |
| 1 | 6,72 | |||
| 1 | 6,72 | |||
| 24.11.2025 | 10:42:35,637 | 213 | 6,72 | |
| 213 | 6,72 | |||
| 213 | 6,72 | |||
| 24.11.2025 | 10:39:24,400 | 160 | 6,72 | |
| 160 | 6,72 | |||
| 160 | 6,72 | |||
| 24.11.2025 | 10:39:15,766 | 300 | 6,72 | |
| 300 | 6,72 | |||
| 300 | 6,72 | |||
| 24.11.2025 | 10:36:34,481 | 160 | 6,72 | |
| 160 | 6,72 | |||
| 160 | 6,72 | |||
| 24.11.2025 | 10:36:14,065 | 180 | 6,72 | |
| 180 | 6,72 | |||
| 160 | 6,72 | |||
| 20 | 6,72 | |||
| 24.11.2025 | 10:35:39,409 | 22 | 6,66 | |
| 22 | 6,66 | |||
| 22 | 6,66 | |||
| 24.11.2025 | 10:35:39,334 | 46 | 6,64 | |
| 46 | 6,64 | |||
| 46 | 6,64 | |||
| 24.11.2025 | 10:35:18,430 | 1 | 6,64 | |
| 1 | 6,64 | |||
| 1 | 6,64 | |||
| 24.11.2025 | 10:35:17,425 | 75 | 6,64 | |
| 75 | 6,64 | |||
| 75 | 6,64 | |||
| 24.11.2025 | 10:34:56,438 | 190 | 6,56 | |
| 190 | 6,56 | |||
| 190 | 6,56 | |||
| 24.11.2025 | 10:34:50,331 | 310 | 6,56 | |
| 310 | 6,56 | |||
| 310 | 6,56 | |||
| 24.11.2025 | 10:33:55,341 | 50 | 6,64 | |
| 50 | 6,64 | |||
| 50 | 6,64 | |||
| 24.11.2025 | 10:31:20,871 | 310 | 6,48 | |
| 310 | 6,48 | |||
| 310 | 6,48 | |||
| 24.11.2025 | 09:30:47,164 | 2 | 6,38 | |
| 2 | 6,38 | |||
| 2 | 6,38 | |||
| 24.11.2025 | 09:25:29,941 | 1 | 6,38 | |
| 1 | 6,38 | |||
| 1 | 6,38 | |||
| 24.11.2025 | 09:25:29,036 | 101 | 6,38 | |
| 21 | 6,38 | |||
| 80 | 6,38 | |||
| 101 | 6,38 | |||
| 24.11.2025 | 09:18:19,537 | 30 | 6,10 | |
| 30 | 6,10 | |||
| 30 | 6,10 | |||
| 24.11.2025 | 09:12:27,703 | 340 | 6,04 | |
| 340 | 6,04 | |||
| 340 | 6,04 | |||
| 24.11.2025 | 09:05:45,380 | 340 | 5,88 | |
| 340 | 5,88 | |||
| 340 | 5,88 | |||
| 24.11.2025 | 08:32:17,522 | 175 | 6,24 | |
| 175 | 6,24 | |||
| 50 | 6,24 | |||
| 25 | 6,24 | |||
| 100 | 6,24 | |||
| 24.11.2025 | 08:03:37,441 | 5 | 5,80 | |
| 5 | 5,80 | |||
| 3 | 5,80 | |||
| 2 | 5,80 | |||
| 24.11.2025 | 07:41:55,758 | 34 | 6,18 | |
| 34 | 6,18 | |||
| 34 | 6,18 | |||
| 24.11.2025 | 07:41:44,474 | 266 | 6,18 | |
| 266 | 6,18 | |||
| 170 | 6,18 | |||
| 96 | 6,18 | |||
| 24.11.2025 | 07:33:49,110 | 5 | 5,56 | |
| 5 | 5,56 | |||
| 5 | 5,56 | |||
| 24.11.2025 | 07:30:19,569 | 210 | 5,56 | |
| 210 | 5,56 | |||
| 210 | 5,56 | |||
| 24.11.2025 | 07:30:19,560 | 470 | 5,60 | |
| 21 | 5,60 | |||
| 50 | 5,60 | |||
| 399 | 5,60 | |||
| 470 | 5,60 | |||
| 24.11.2025 | 07:30:19,549 | 315 | 5,64 | |
| 300 | 5,64 | |||
| 315 | 5,64 | |||
| 5 | 5,64 | |||
| 10 | 5,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00