VanEck Vectors Ethereum ETN

88

77

21,3439

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.08.2025 21:26:03,044 60   21,3439
      60 21,3439
      60 21,3439
19.08.2025 20:47:48,146 207   21,2929
      207 21,2929
      207 21,2929
19.08.2025 20:47:47,962 520   21,2929
      520 21,2929
      520 21,2929
19.08.2025 20:47:47,697 520   21,2929
      520 21,2929
      520 21,2929
19.08.2025 20:47:40,064 520   21,2944
      520 21,2944
      520 21,2944
19.08.2025 20:37:39,662 233   21,38
      233 21,38
      233 21,38
19.08.2025 20:37:25,450 5   21,5456
      5 21,5456
      5 21,5456
19.08.2025 20:05:01,232 250   21,60
      250 21,60
      250 21,60
19.08.2025 19:55:18,142 100   21,4405
      100 21,4405
      100 21,4405
19.08.2025 19:30:42,114 100   21,3904
      100 21,3904
      100 21,3904
19.08.2025 19:26:21,091 460   21,5223
      460 21,5223
      460 21,5223
19.08.2025 19:26:20,783 520   21,5223
      520 21,5223
      520 21,5223
19.08.2025 19:26:11,798 520   21,517
      520 21,517
      520 21,517
19.08.2025 19:19:55,226 315   21,30
      315 21,30
      315 21,30
19.08.2025 19:18:44,817 705   21,30
      705 21,30
      705 21,30
19.08.2025 19:18:36,226 520   21,30
      520 21,30
      520 21,30
19.08.2025 19:18:19,212 520   21,3061
      520 21,3061
      520 21,3061
19.08.2025 19:17:21,736 15   21,4355
      15 21,4355
      15 21,4355
19.08.2025 19:16:17,453 230   21,3027
      230 21,3027
      230 21,3027
19.08.2025 19:16:08,541 520   21,3033
      520 21,3033
      520 21,3033
19.08.2025 19:10:23,294 520   21,2316
      70 21,2316
      520 21,2316
      450 21,2316
19.08.2025 19:10:03,772 530   21,2316
      530 21,2316
      520 21,2316
      10 21,2316
19.08.2025 18:57:56,303 260   21,2783
      260 21,2783
      260 21,2783
19.08.2025 18:57:56,267 25   21,2783
      25 21,2783
      25 21,2783
19.08.2025 18:51:47,213 480   21,33
      480 21,33
      480 21,33
19.08.2025 18:51:06,191 520   21,33
      520 21,33
      520 21,33
19.08.2025 18:49:22,024 500   21,33
      500 21,33
      500 21,33
19.08.2025 18:40:23,752 10   21,3818
      10 21,3818
      10 21,3818
19.08.2025 18:38:31,954 520   21,4514
      520 21,4514
      520 21,4514
19.08.2025 18:31:22,405 35   21,5896
      35 21,5896
      35 21,5896
19.08.2025 18:24:21,749 100   21,6669
      100 21,6669
      100 21,6669
19.08.2025 18:04:26,158 100   21,582
      100 21,582
      100 21,582
19.08.2025 17:29:42,346 40   21,75
      40 21,75
      40 21,75
19.08.2025 17:25:08,468 10   21,6619
      10 21,6619
      10 21,6619
19.08.2025 17:19:50,989 19   21,5739
      19 21,5739
      19 21,5739
19.08.2025 17:18:17,728 200   21,5819
      200 21,5819
      200 21,5819
19.08.2025 17:15:26,739 100   21,5341
      100 21,5341
      100 21,5341
19.08.2025 17:07:18,679 520   21,4721
      520 21,4721
      520 21,4721
19.08.2025 17:07:16,320 201   21,4801
      8 21,4801
      201 21,4801
      8 21,4801
      150 21,4801
      35 21,4801
19.08.2025 17:07:16,250 90   21,50
      60 21,50
      90 21,50
      30 21,50
19.08.2025 17:06:19,481 170   21,5521
      170 21,5521
      170 21,5521
19.08.2025 17:04:40,900 55   21,5681
      55 21,5681
      55 21,5681
19.08.2025 17:01:08,204 83   21,5301
      83 21,5301
      83 21,5301
19.08.2025 16:54:53,033 50   21,6559
      50 21,6559
      50 21,6559
19.08.2025 16:53:23,980 50   21,6659
      50 21,6659
      50 21,6659
19.08.2025 16:51:42,467 520   21,6261
      520 21,6261
      520 21,6261
19.08.2025 16:47:58,651 230   21,6199
      230 21,6199
      230 21,6199
19.08.2025 16:43:08,450 50   21,5659
      50 21,5659
      50 21,5659
19.08.2025 16:31:46,363 208   21,61
      208 21,61
      208 21,61
19.08.2025 16:31:25,277 110   21,60
      110 21,60
      110 21,60
19.08.2025 16:31:24,724 300   21,61
      300 21,61
      300 21,61
19.08.2025 16:28:09,635 69   21,74
      69 21,74
      69 21,74
19.08.2025 15:57:58,109 15   22,1059
      15 22,1059
      15 22,1059
19.08.2025 15:21:57,651 150   22,1499
      150 22,1499
      150 22,1499
19.08.2025 14:48:27,889 200   22,1019
      200 22,1019
      200 22,1019
19.08.2025 14:34:34,801 40   22,1139
      40 22,1139
      40 22,1139
19.08.2025 13:37:06,613 50   22,1419
      50 22,1419
      50 22,1419
19.08.2025 13:34:49,493 17   22,1321
      17 22,1321
      17 22,1321
19.08.2025 13:15:03,197 85   22,0701
      85 22,0701
      85 22,0701
19.08.2025 13:13:23,256 47   22,0661
      47 22,0661
      47 22,0661
19.08.2025 12:53:22,572 25   22,0299
      25 22,0299
      25 22,0299
19.08.2025 11:59:39,384 100   22,0339
      100 22,0339
      100 22,0339
19.08.2025 11:48:26,430 10   22,0319
      10 22,0319
      10 22,0319
19.08.2025 11:36:18,832 45   22,0839
      45 22,0839
      45 22,0839
19.08.2025 11:22:34,810 42   21,9879
      42 21,9879
      42 21,9879
19.08.2025 10:32:32,590 164   21,7399
      164 21,7399
      164 21,7399
19.08.2025 10:21:11,908 100   21,8099
      100 21,8099
      100 21,8099
19.08.2025 10:15:56,214 20   21,8279
      20 21,8279
      20 21,8279
19.08.2025 10:15:22,226 100   21,8221
      100 21,8221
      100 21,8221
19.08.2025 09:54:43,610 85   21,7859
      85 21,7859
      85 21,7859
19.08.2025 09:32:49,340 5   21,70
      5 21,70
      5 21,70
19.08.2025 09:15:51,441 1 800   21,7819
      1 800 21,7819
      1 800 21,7819
19.08.2025 09:13:56,889 200   21,7739
      200 21,7739
      200 21,7739
19.08.2025 08:48:38,796 240   21,7265
      200 21,7265
      240 21,7265
      40 21,7265
19.08.2025 08:48:38,784 2 000   21,85
      2 000 21,85
      2 000 21,85
19.08.2025 07:58:43,235 600   21,85
      600 21,85
      600 21,85
19.08.2025 07:33:09,604 320   21,8868
      300 21,8868
      320 21,8868
      20 21,8868
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)