Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
55
76,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:53:33,156 | 41 | 76,35 | |
| 40 | 76,35 | |||
| 1 | 76,35 | |||
| 41 | 76,35 | |||
| 04.12.2025 | 10:52:46,290 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 04.12.2025 | 10:51:49,490 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 04.12.2025 | 10:43:41,084 | 79 | 76,00 | |
| 78 | 76,00 | |||
| 79 | 76,00 | |||
| 1 | 76,00 | |||
| 04.12.2025 | 10:33:55,272 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 04.12.2025 | 10:33:51,227 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 04.12.2025 | 10:32:36,276 | 79 | 75,95 | |
| 79 | 75,95 | |||
| 79 | 75,95 | |||
| 04.12.2025 | 10:32:10,156 | 58 | 75,95 | |
| 35 | 75,95 | |||
| 23 | 75,95 | |||
| 58 | 75,95 | |||
| 04.12.2025 | 10:22:28,249 | 59 | 75,60 | |
| 59 | 75,60 | |||
| 59 | 75,60 | |||
| 04.12.2025 | 10:19:12,053 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 04.12.2025 | 10:13:41,211 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 04.12.2025 | 10:09:25,226 | 30 | 75,65 | |
| 30 | 75,65 | |||
| 30 | 75,65 | |||
| 04.12.2025 | 10:05:29,899 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 04.12.2025 | 10:05:10,574 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 04.12.2025 | 09:59:33,201 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 04.12.2025 | 09:45:53,222 | 3 | 75,95 | |
| 3 | 75,95 | |||
| 3 | 75,95 | |||
| 04.12.2025 | 09:45:12,708 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 04.12.2025 | 09:43:36,355 | 100 | 75,80 | |
| 12 | 75,80 | |||
| 100 | 75,80 | |||
| 88 | 75,80 | |||
| 04.12.2025 | 09:42:58,956 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 04.12.2025 | 09:42:31,188 | 50 | 75,95 | |
| 50 | 75,95 | |||
| 50 | 75,95 | |||
| 04.12.2025 | 09:42:01,954 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 04.12.2025 | 09:41:13,064 | 30 | 75,95 | |
| 30 | 75,95 | |||
| 30 | 75,95 | |||
| 04.12.2025 | 09:39:25,719 | 79 | 75,95 | |
| 79 | 75,95 | |||
| 79 | 75,95 | |||
| 04.12.2025 | 09:38:56,262 | 24 | 75,75 | |
| 24 | 75,75 | |||
| 24 | 75,75 | |||
| 04.12.2025 | 09:38:30,078 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 04.12.2025 | 09:38:09,143 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 04.12.2025 | 09:37:50,277 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 04.12.2025 | 09:36:55,045 | 150 | 75,55 | |
| 150 | 75,55 | |||
| 150 | 75,55 | |||
| 04.12.2025 | 09:36:47,407 | 150 | 75,55 | |
| 150 | 75,55 | |||
| 150 | 75,55 | |||
| 04.12.2025 | 09:36:24,883 | 100 | 75,60 | |
| 20 | 75,60 | |||
| 100 | 75,60 | |||
| 80 | 75,60 | |||
| 04.12.2025 | 09:30:39,212 | 100 | 75,35 | |
| 100 | 75,35 | |||
| 100 | 75,35 | |||
| 04.12.2025 | 09:29:50,457 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 04.12.2025 | 09:29:50,364 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 04.12.2025 | 09:26:41,361 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 9 | 75,50 | |||
| 5 | 75,50 | |||
| 04.12.2025 | 09:26:32,196 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 04.12.2025 | 09:20:58,483 | 75 | 75,20 | |
| 75 | 75,20 | |||
| 75 | 75,20 | |||
| 04.12.2025 | 09:20:52,113 | 42 | 75,25 | |
| 42 | 75,25 | |||
| 42 | 75,25 | |||
| 04.12.2025 | 09:20:52,032 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 04.12.2025 | 09:20:43,220 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 04.12.2025 | 09:20:13,544 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 04.12.2025 | 09:19:24,396 | 12 | 75,00 | |
| 1 | 75,00 | |||
| 11 | 75,00 | |||
| 12 | 75,00 | |||
| 04.12.2025 | 09:19:21,876 | 100 | 75,00 | |
| 20 | 75,00 | |||
| 15 | 75,00 | |||
| 29 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 16 | 75,00 | |||
| 04.12.2025 | 09:17:25,230 | 133 | 75,00 | |
| 133 | 75,00 | |||
| 133 | 75,00 | |||
| 04.12.2025 | 09:15:14,255 | 59 | 74,95 | |
| 59 | 74,95 | |||
| 59 | 74,95 | |||
| 04.12.2025 | 09:14:28,323 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 04.12.2025 | 09:12:05,670 | 3 | 74,85 | |
| 3 | 74,85 | |||
| 3 | 74,85 | |||
| 04.12.2025 | 09:09:42,888 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 04.12.2025 | 09:09:41,877 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 04.12.2025 | 09:06:51,862 | 150 | 74,75 | |
| 150 | 74,75 | |||
| 150 | 74,75 | |||
| 04.12.2025 | 09:06:08,043 | 150 | 74,75 | |
| 150 | 74,75 | |||
| 150 | 74,75 | |||
| 04.12.2025 | 09:03:16,928 | 80 | 74,10 | |
| 30 | 74,10 | |||
| 50 | 74,10 | |||
| 80 | 74,10 | |||
| 04.12.2025 | 09:03:15,549 | 150 | 74,10 | |
| 150 | 74,10 | |||
| 150 | 74,10 | |||
| 04.12.2025 | 09:00:08,250 | 80 | 72,80 | |
| 79 | 72,80 | |||
| 1 | 72,80 | |||
| 80 | 72,80 | |||
| 04.12.2025 | 08:07:10,705 | 7 | 73,95 | |
| 7 | 73,95 | |||
| 7 | 73,95 | |||
| 04.12.2025 | 08:00:02,683 | 74 | 72,70 | |
| 74 | 72,70 | |||
| 74 | 72,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,00
Ask: 1 526,50
Umsatz: 21 067 TEUR -
Volkswagen AG VZ
Bid: 106,60 / Ask: 106,70
Umsatz: 13 350 TEUR -
Siemens Energy AG
Bid: 116,45 / Ask: 116,50
Umsatz: 9 756 TEUR -
Mercedes-Benz Group AG
Bid: 59,96 / Ask: 59,97
Umsatz: 8 248 TEUR -
BASF SE
Bid: 43,54 / Ask: 43,55
Umsatz: 6 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:55:47
Letzte Aktualisierung:
04.12.2025 @ 10:55:47