Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
102
80,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:41:22,324 | 4 | 80,05 | |
| 4 | 80,05 | |||
| 4 | 80,05 | |||
| 12.12.2025 | 20:27:47,351 | 1 | 80,55 | |
| 1 | 80,55 | |||
| 1 | 80,55 | |||
| 12.12.2025 | 20:18:39,465 | 13 | 80,55 | |
| 13 | 80,55 | |||
| 13 | 80,55 | |||
| 12.12.2025 | 20:11:56,626 | 35 | 80,25 | |
| 18 | 80,25 | |||
| 17 | 80,25 | |||
| 35 | 80,25 | |||
| 12.12.2025 | 20:09:00,102 | 3 | 80,55 | |
| 3 | 80,55 | |||
| 3 | 80,55 | |||
| 12.12.2025 | 19:54:14,396 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 12.12.2025 | 19:52:25,689 | 1 | 80,55 | |
| 1 | 80,55 | |||
| 1 | 80,55 | |||
| 12.12.2025 | 19:45:04,915 | 20 | 80,55 | |
| 20 | 80,55 | |||
| 20 | 80,55 | |||
| 12.12.2025 | 19:34:44,950 | 8 | 79,90 | |
| 8 | 79,90 | |||
| 8 | 79,90 | |||
| 12.12.2025 | 19:22:31,356 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 12.12.2025 | 19:22:07,993 | 12 | 80,55 | |
| 12 | 80,55 | |||
| 12 | 80,55 | |||
| 12.12.2025 | 18:54:07,176 | 2 | 80,55 | |
| 2 | 80,55 | |||
| 2 | 80,55 | |||
| 12.12.2025 | 18:48:00,343 | 40 | 80,00 | |
| 40 | 80,00 | |||
| 40 | 80,00 | |||
| 12.12.2025 | 18:20:57,092 | 24 | 80,55 | |
| 24 | 80,55 | |||
| 24 | 80,55 | |||
| 12.12.2025 | 17:45:35,127 | 30 | 80,85 | |
| 30 | 80,85 | |||
| 30 | 80,85 | |||
| 12.12.2025 | 17:45:17,634 | 70 | 80,85 | |
| 70 | 80,85 | |||
| 70 | 80,85 | |||
| 12.12.2025 | 17:32:23,512 | 25 | 81,05 | |
| 15 | 81,05 | |||
| 10 | 81,05 | |||
| 25 | 81,05 | |||
| 12.12.2025 | 17:32:23,388 | 24 | 81,05 | |
| 13 | 81,05 | |||
| 24 | 81,05 | |||
| 1 | 81,05 | |||
| 5 | 81,05 | |||
| 5 | 81,05 | |||
| 12.12.2025 | 17:28:18,356 | 35 | 80,35 | |
| 35 | 80,35 | |||
| 35 | 80,35 | |||
| 12.12.2025 | 17:27:36,926 | 30 | 80,45 | |
| 30 | 80,45 | |||
| 30 | 80,45 | |||
| 12.12.2025 | 17:25:56,506 | 50 | 80,15 | |
| 50 | 80,15 | |||
| 50 | 80,15 | |||
| 12.12.2025 | 17:25:36,741 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 12.12.2025 | 17:15:27,046 | 40 | 80,20 | |
| 40 | 80,20 | |||
| 40 | 80,20 | |||
| 12.12.2025 | 17:06:38,843 | 80 | 80,00 | |
| 80 | 80,00 | |||
| 80 | 80,00 | |||
| 12.12.2025 | 17:06:01,446 | 20 | 79,95 | |
| 20 | 79,95 | |||
| 20 | 79,95 | |||
| 12.12.2025 | 17:05:57,809 | 80 | 79,95 | |
| 80 | 79,95 | |||
| 80 | 79,95 | |||
| 12.12.2025 | 16:57:27,863 | 20 | 79,90 | |
| 20 | 79,90 | |||
| 20 | 79,90 | |||
| 12.12.2025 | 16:57:27,218 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 12.12.2025 | 16:51:37,150 | 15 | 79,80 | |
| 15 | 79,80 | |||
| 15 | 79,80 | |||
| 12.12.2025 | 16:50:20,920 | 80 | 79,95 | |
| 80 | 79,95 | |||
| 80 | 79,95 | |||
| 12.12.2025 | 16:36:39,184 | 29 | 80,00 | |
| 29 | 80,00 | |||
| 29 | 80,00 | |||
| 12.12.2025 | 16:36:38,389 | 200 | 80,00 | |
| 100 | 80,00 | |||
| 60 | 80,00 | |||
| 102 | 80,00 | |||
| 18 | 80,00 | |||
| 20 | 80,00 | |||
| 100 | 80,00 | |||
| 12.12.2025 | 16:36:26,916 | 100 | 80,00 | |
| 10 | 80,00 | |||
| 11 | 80,00 | |||
| 79 | 80,00 | |||
| 100 | 80,00 | |||
| 12.12.2025 | 16:36:07,743 | 82 | 79,90 | |
| 82 | 79,90 | |||
| 82 | 79,90 | |||
| 12.12.2025 | 16:29:36,207 | 82 | 79,85 | |
| 82 | 79,85 | |||
| 82 | 79,85 | |||
| 12.12.2025 | 16:21:12,923 | 10 | 79,85 | |
| 10 | 79,85 | |||
| 10 | 79,85 | |||
| 12.12.2025 | 16:19:44,548 | 82 | 79,85 | |
| 82 | 79,85 | |||
| 82 | 79,85 | |||
| 12.12.2025 | 16:18:10,585 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 12.12.2025 | 16:16:40,574 | 82 | 79,85 | |
| 82 | 79,85 | |||
| 82 | 79,85 | |||
| 12.12.2025 | 16:11:45,845 | 400 | 79,60 | |
| 400 | 79,60 | |||
| 400 | 79,60 | |||
| 12.12.2025 | 16:11:22,190 | 150 | 79,85 | |
| 150 | 79,85 | |||
| 150 | 79,85 | |||
| 12.12.2025 | 16:11:19,847 | 150 | 79,85 | |
| 150 | 79,85 | |||
| 150 | 79,85 | |||
| 12.12.2025 | 16:11:18,919 | 150 | 79,85 | |
| 150 | 79,85 | |||
| 150 | 79,85 | |||
| 12.12.2025 | 16:11:14,716 | 150 | 79,85 | |
| 150 | 79,85 | |||
| 150 | 79,85 | |||
| 12.12.2025 | 16:04:26,954 | 150 | 79,85 | |
| 150 | 79,85 | |||
| 150 | 79,85 | |||
| 12.12.2025 | 16:00:38,213 | 100 | 79,95 | |
| 20 | 79,95 | |||
| 55 | 79,95 | |||
| 25 | 79,95 | |||
| 100 | 79,95 | |||
| 12.12.2025 | 15:52:55,261 | 6 | 79,85 | |
| 6 | 79,85 | |||
| 6 | 79,85 | |||
| 12.12.2025 | 15:33:39,839 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 12.12.2025 | 15:33:39,750 | 85 | 79,90 | |
| 50 | 79,90 | |||
| 35 | 79,90 | |||
| 85 | 79,90 | |||
| 12.12.2025 | 15:25:38,198 | 30 | 79,85 | |
| 30 | 79,85 | |||
| 30 | 79,85 | |||
| 12.12.2025 | 15:23:15,757 | 11 | 79,85 | |
| 11 | 79,85 | |||
| 11 | 79,85 | |||
| 12.12.2025 | 15:21:32,001 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 12.12.2025 | 15:20:39,091 | 8 | 79,85 | |
| 8 | 79,85 | |||
| 8 | 79,85 | |||
| 12.12.2025 | 15:10:36,606 | 104 | 79,80 | |
| 104 | 79,80 | |||
| 104 | 79,80 | |||
| 12.12.2025 | 15:03:18,238 | 150 | 79,65 | |
| 150 | 79,65 | |||
| 150 | 79,65 | |||
| 12.12.2025 | 14:18:32,178 | 50 | 79,50 | |
| 50 | 79,50 | |||
| 50 | 79,50 | |||
| 12.12.2025 | 14:18:30,788 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 12.12.2025 | 14:18:23,170 | 150 | 79,50 | |
| 150 | 79,50 | |||
| 150 | 79,50 | |||
| 12.12.2025 | 14:16:15,120 | 60 | 79,45 | |
| 60 | 79,45 | |||
| 60 | 79,45 | |||
| 12.12.2025 | 14:15:16,096 | 14 | 79,40 | |
| 14 | 79,40 | |||
| 14 | 79,40 | |||
| 12.12.2025 | 14:14:57,352 | 150 | 79,40 | |
| 150 | 79,40 | |||
| 150 | 79,40 | |||
| 12.12.2025 | 14:06:01,596 | 76 | 79,40 | |
| 76 | 79,40 | |||
| 76 | 79,40 | |||
| 12.12.2025 | 14:03:01,386 | 150 | 79,35 | |
| 150 | 79,35 | |||
| 150 | 79,35 | |||
| 12.12.2025 | 14:00:03,296 | 11 | 79,30 | |
| 11 | 79,30 | |||
| 11 | 79,30 | |||
| 12.12.2025 | 13:38:11,106 | 126 | 79,30 | |
| 126 | 79,30 | |||
| 126 | 79,30 | |||
| 12.12.2025 | 13:33:24,109 | 11 | 79,30 | |
| 11 | 79,30 | |||
| 11 | 79,30 | |||
| 12.12.2025 | 13:32:44,493 | 15 | 79,10 | |
| 15 | 79,10 | |||
| 15 | 79,10 | |||
| 12.12.2025 | 13:23:36,751 | 32 | 79,00 | |
| 32 | 79,00 | |||
| 32 | 79,00 | |||
| 12.12.2025 | 12:45:21,042 | 30 | 79,45 | |
| 30 | 79,45 | |||
| 30 | 79,45 | |||
| 12.12.2025 | 12:18:25,420 | 50 | 79,70 | |
| 50 | 79,70 | |||
| 50 | 79,70 | |||
| 12.12.2025 | 11:50:11,068 | 10 | 79,50 | |
| 10 | 79,50 | |||
| 10 | 79,50 | |||
| 12.12.2025 | 11:37:27,606 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 12.12.2025 | 11:29:53,984 | 90 | 79,20 | |
| 90 | 79,20 | |||
| 90 | 79,20 | |||
| 12.12.2025 | 10:56:11,550 | 1 | 78,55 | |
| 1 | 78,55 | |||
| 1 | 78,55 | |||
| 12.12.2025 | 10:51:15,396 | 99 | 79,05 | |
| 99 | 79,05 | |||
| 99 | 79,05 | |||
| 12.12.2025 | 10:42:15,822 | 61 | 79,20 | |
| 61 | 79,20 | |||
| 61 | 79,20 | |||
| 12.12.2025 | 10:33:27,058 | 56 | 79,55 | |
| 56 | 79,55 | |||
| 56 | 79,55 | |||
| 12.12.2025 | 10:20:02,190 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 12.12.2025 | 10:08:43,532 | 500 | 79,50 | |
| 251 | 79,50 | |||
| 34 | 79,50 | |||
| 500 | 79,50 | |||
| 180 | 79,50 | |||
| 35 | 79,50 | |||
| 12.12.2025 | 10:08:32,651 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 12.12.2025 | 10:08:30,222 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 12.12.2025 | 10:05:27,148 | 100 | 79,45 | |
| 100 | 79,45 | |||
| 100 | 79,45 | |||
| 12.12.2025 | 09:37:13,204 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 12.12.2025 | 09:35:01,723 | 27 | 79,40 | |
| 27 | 79,40 | |||
| 27 | 79,40 | |||
| 12.12.2025 | 09:31:02,102 | 250 | 79,00 | |
| 250 | 79,00 | |||
| 250 | 79,00 | |||
| 12.12.2025 | 09:30:47,496 | 150 | 79,40 | |
| 150 | 79,40 | |||
| 150 | 79,40 | |||
| 12.12.2025 | 09:22:46,301 | 25 | 79,45 | |
| 25 | 79,45 | |||
| 25 | 79,45 | |||
| 12.12.2025 | 09:11:36,107 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 12.12.2025 | 09:09:47,965 | 99 | 79,15 | |
| 99 | 79,15 | |||
| 99 | 79,15 | |||
| 12.12.2025 | 09:01:40,841 | 90 | 78,80 | |
| 90 | 78,80 | |||
| 90 | 78,80 | |||
| 12.12.2025 | 08:39:06,745 | 11 | 78,00 | |
| 11 | 78,00 | |||
| 11 | 78,00 | |||
| 12.12.2025 | 08:39:06,736 | 99 | 78,90 | |
| 99 | 78,90 | |||
| 99 | 78,90 | |||
| 12.12.2025 | 08:38:52,225 | 70 | 78,95 | |
| 70 | 78,95 | |||
| 70 | 78,95 | |||
| 12.12.2025 | 08:24:47,996 | 100 | 79,60 | |
| 62 | 79,60 | |||
| 100 | 79,60 | |||
| 38 | 79,60 | |||
| 12.12.2025 | 08:03:00,818 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 12.12.2025 | 08:02:55,587 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 12.12.2025 | 08:02:52,090 | 13 | 79,60 | |
| 13 | 79,60 | |||
| 13 | 79,60 | |||
| 12.12.2025 | 08:02:36,268 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 12.12.2025 | 08:00:29,937 | 70 | 78,95 | |
| 70 | 78,95 | |||
| 70 | 78,95 | |||
| 12.12.2025 | 08:00:12,367 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 12.12.2025 | 08:00:04,258 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 12.12.2025 | 07:58:38,590 | 70 | 78,95 | |
| 70 | 78,95 | |||
| 70 | 78,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

