Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
98
77,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:17:28,906 | 15 | 77,50 | |
| 15 | 77,50 | |||
| 15 | 77,50 | |||
| 10.12.2025 | 20:58:48,175 | 2 | 77,45 | |
| 2 | 77,45 | |||
| 2 | 77,45 | |||
| 10.12.2025 | 20:56:08,785 | 20 | 77,45 | |
| 20 | 77,45 | |||
| 20 | 77,45 | |||
| 10.12.2025 | 20:53:57,727 | 20 | 78,25 | |
| 20 | 78,25 | |||
| 20 | 78,25 | |||
| 10.12.2025 | 20:30:28,129 | 2 | 78,25 | |
| 2 | 78,25 | |||
| 2 | 78,25 | |||
| 10.12.2025 | 19:51:10,536 | 49 | 77,45 | |
| 49 | 77,45 | |||
| 49 | 77,45 | |||
| 10.12.2025 | 19:50:33,006 | 105 | 77,45 | |
| 35 | 77,45 | |||
| 70 | 77,45 | |||
| 105 | 77,45 | |||
| 10.12.2025 | 19:50:32,929 | 96 | 77,65 | |
| 96 | 77,65 | |||
| 66 | 77,65 | |||
| 30 | 77,65 | |||
| 10.12.2025 | 19:50:15,393 | 1 | 78,25 | |
| 1 | 78,25 | |||
| 1 | 78,25 | |||
| 10.12.2025 | 19:41:06,109 | 15 | 77,65 | |
| 15 | 77,65 | |||
| 15 | 77,65 | |||
| 10.12.2025 | 18:17:23,793 | 16 | 77,45 | |
| 16 | 77,45 | |||
| 16 | 77,45 | |||
| 10.12.2025 | 17:59:25,131 | 25 | 77,85 | |
| 25 | 77,85 | |||
| 25 | 77,85 | |||
| 10.12.2025 | 17:57:48,966 | 22 | 77,45 | |
| 22 | 77,45 | |||
| 22 | 77,45 | |||
| 10.12.2025 | 17:39:29,693 | 3 | 77,20 | |
| 3 | 77,20 | |||
| 3 | 77,20 | |||
| 10.12.2025 | 17:33:10,794 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 10.12.2025 | 17:07:45,556 | 35 | 78,00 | |
| 35 | 78,00 | |||
| 35 | 78,00 | |||
| 10.12.2025 | 17:01:06,562 | 26 | 78,05 | |
| 26 | 78,05 | |||
| 26 | 78,05 | |||
| 10.12.2025 | 16:58:58,444 | 7 | 78,25 | |
| 7 | 78,25 | |||
| 7 | 78,25 | |||
| 10.12.2025 | 16:58:31,799 | 25 | 78,25 | |
| 25 | 78,25 | |||
| 25 | 78,25 | |||
| 10.12.2025 | 16:54:41,428 | 40 | 78,20 | |
| 40 | 78,20 | |||
| 40 | 78,20 | |||
| 10.12.2025 | 16:49:25,393 | 150 | 77,75 | |
| 150 | 77,75 | |||
| 150 | 77,75 | |||
| 10.12.2025 | 16:40:13,579 | 50 | 77,35 | |
| 50 | 77,35 | |||
| 50 | 77,35 | |||
| 10.12.2025 | 16:39:54,505 | 150 | 77,35 | |
| 150 | 77,35 | |||
| 150 | 77,35 | |||
| 10.12.2025 | 16:32:07,947 | 21 | 77,00 | |
| 21 | 77,00 | |||
| 21 | 77,00 | |||
| 10.12.2025 | 16:30:03,397 | 206 | 76,90 | |
| 206 | 76,90 | |||
| 206 | 76,90 | |||
| 10.12.2025 | 16:30:02,395 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 10.12.2025 | 16:23:08,936 | 150 | 76,85 | |
| 150 | 76,85 | |||
| 150 | 76,85 | |||
| 10.12.2025 | 16:18:15,863 | 120 | 77,30 | |
| 120 | 77,30 | |||
| 100 | 77,30 | |||
| 20 | 77,30 | |||
| 10.12.2025 | 16:07:43,700 | 75 | 77,05 | |
| 75 | 77,05 | |||
| 75 | 77,05 | |||
| 10.12.2025 | 16:07:04,457 | 80 | 77,05 | |
| 80 | 77,05 | |||
| 80 | 77,05 | |||
| 10.12.2025 | 15:55:36,020 | 57 | 77,00 | |
| 57 | 77,00 | |||
| 57 | 77,00 | |||
| 10.12.2025 | 15:55:25,670 | 100 | 77,15 | |
| 100 | 77,15 | |||
| 100 | 77,15 | |||
| 10.12.2025 | 15:52:24,922 | 50 | 77,15 | |
| 50 | 77,15 | |||
| 50 | 77,15 | |||
| 10.12.2025 | 15:52:18,106 | 100 | 77,15 | |
| 100 | 77,15 | |||
| 100 | 77,15 | |||
| 10.12.2025 | 15:30:49,929 | 15 | 77,15 | |
| 15 | 77,15 | |||
| 15 | 77,15 | |||
| 10.12.2025 | 15:30:45,177 | 100 | 77,15 | |
| 100 | 77,15 | |||
| 100 | 77,15 | |||
| 10.12.2025 | 15:30:39,486 | 100 | 77,15 | |
| 100 | 77,15 | |||
| 100 | 77,15 | |||
| 10.12.2025 | 15:30:01,622 | 150 | 77,10 | |
| 150 | 77,10 | |||
| 150 | 77,10 | |||
| 10.12.2025 | 15:28:15,355 | 25 | 77,10 | |
| 25 | 77,10 | |||
| 25 | 77,10 | |||
| 10.12.2025 | 15:26:38,386 | 150 | 77,10 | |
| 150 | 77,10 | |||
| 150 | 77,10 | |||
| 10.12.2025 | 15:16:54,254 | 140 | 77,10 | |
| 140 | 77,10 | |||
| 140 | 77,10 | |||
| 10.12.2025 | 15:15:19,787 | 150 | 77,15 | |
| 150 | 77,15 | |||
| 150 | 77,15 | |||
| 10.12.2025 | 15:14:04,946 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 10.12.2025 | 15:13:44,127 | 150 | 77,15 | |
| 150 | 77,15 | |||
| 150 | 77,15 | |||
| 10.12.2025 | 15:13:41,369 | 100 | 77,15 | |
| 100 | 77,15 | |||
| 100 | 77,15 | |||
| 10.12.2025 | 14:12:50,813 | 70 | 77,00 | |
| 70 | 77,00 | |||
| 70 | 77,00 | |||
| 10.12.2025 | 14:09:39,598 | 35 | 76,75 | |
| 35 | 76,75 | |||
| 35 | 76,75 | |||
| 10.12.2025 | 14:02:21,979 | 50 | 77,05 | |
| 50 | 77,05 | |||
| 50 | 77,05 | |||
| 10.12.2025 | 13:49:12,731 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 10.12.2025 | 13:47:54,397 | 93 | 77,05 | |
| 93 | 77,05 | |||
| 93 | 77,05 | |||
| 10.12.2025 | 13:47:32,100 | 40 | 77,15 | |
| 40 | 77,15 | |||
| 40 | 77,15 | |||
| 10.12.2025 | 13:47:20,366 | 70 | 77,05 | |
| 70 | 77,05 | |||
| 70 | 77,05 | |||
| 10.12.2025 | 13:44:07,934 | 38 | 77,15 | |
| 38 | 77,15 | |||
| 38 | 77,15 | |||
| 10.12.2025 | 13:07:09,176 | 225 | 77,00 | |
| 75 | 77,00 | |||
| 225 | 77,00 | |||
| 150 | 77,00 | |||
| 10.12.2025 | 13:06:53,810 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 10.12.2025 | 12:57:47,108 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 10.12.2025 | 12:49:20,704 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 10.12.2025 | 12:48:52,563 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 10.12.2025 | 12:48:41,427 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 10.12.2025 | 12:48:19,085 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 10.12.2025 | 12:47:42,026 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 10.12.2025 | 12:47:37,106 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 10.12.2025 | 12:45:31,400 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 10.12.2025 | 11:41:50,543 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 10.12.2025 | 11:39:26,601 | 25 | 77,00 | |
| 25 | 77,00 | |||
| 25 | 77,00 | |||
| 10.12.2025 | 11:38:08,689 | 150 | 76,90 | |
| 150 | 76,90 | |||
| 150 | 76,90 | |||
| 10.12.2025 | 11:31:21,312 | 150 | 76,80 | |
| 150 | 76,80 | |||
| 150 | 76,80 | |||
| 10.12.2025 | 11:27:32,352 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 10.12.2025 | 11:14:35,730 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 10.12.2025 | 11:13:02,530 | 5 | 76,65 | |
| 5 | 76,65 | |||
| 5 | 76,65 | |||
| 10.12.2025 | 11:02:08,988 | 47 | 76,75 | |
| 47 | 76,75 | |||
| 47 | 76,75 | |||
| 10.12.2025 | 10:54:28,690 | 150 | 76,80 | |
| 150 | 76,80 | |||
| 150 | 76,80 | |||
| 10.12.2025 | 10:54:09,794 | 150 | 76,80 | |
| 150 | 76,80 | |||
| 150 | 76,80 | |||
| 10.12.2025 | 10:53:54,813 | 150 | 76,80 | |
| 150 | 76,80 | |||
| 150 | 76,80 | |||
| 10.12.2025 | 10:53:48,484 | 150 | 76,80 | |
| 150 | 76,80 | |||
| 150 | 76,80 | |||
| 10.12.2025 | 10:47:57,295 | 69 | 76,75 | |
| 69 | 76,75 | |||
| 69 | 76,75 | |||
| 10.12.2025 | 10:47:57,262 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 10.12.2025 | 10:47:43,779 | 5 | 76,95 | |
| 5 | 76,95 | |||
| 5 | 76,95 | |||
| 10.12.2025 | 10:46:38,364 | 47 | 76,95 | |
| 47 | 76,95 | |||
| 47 | 76,95 | |||
| 10.12.2025 | 10:46:05,791 | 40 | 76,75 | |
| 40 | 76,75 | |||
| 40 | 76,75 | |||
| 10.12.2025 | 10:36:29,027 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 10.12.2025 | 10:36:23,704 | 150 | 76,70 | |
| 150 | 76,70 | |||
| 150 | 76,70 | |||
| 10.12.2025 | 10:36:19,583 | 150 | 76,70 | |
| 150 | 76,70 | |||
| 150 | 76,70 | |||
| 10.12.2025 | 10:36:08,933 | 150 | 76,70 | |
| 150 | 76,70 | |||
| 150 | 76,70 | |||
| 10.12.2025 | 10:21:04,378 | 150 | 76,60 | |
| 150 | 76,60 | |||
| 150 | 76,60 | |||
| 10.12.2025 | 10:21:04,348 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 10.12.2025 | 10:20:50,443 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 10.12.2025 | 10:07:18,932 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 10.12.2025 | 10:01:57,120 | 100 | 76,25 | |
| 100 | 76,25 | |||
| 100 | 76,25 | |||
| 10.12.2025 | 09:48:54,536 | 70 | 75,65 | |
| 70 | 75,65 | |||
| 70 | 75,65 | |||
| 10.12.2025 | 09:25:23,918 | 71 | 75,65 | |
| 71 | 75,65 | |||
| 71 | 75,65 | |||
| 10.12.2025 | 09:17:37,319 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 10.12.2025 | 09:08:31,034 | 45 | 75,60 | |
| 45 | 75,60 | |||
| 45 | 75,60 | |||
| 10.12.2025 | 08:46:01,602 | 2 | 76,00 | |
| 2 | 76,00 | |||
| 2 | 76,00 | |||
| 10.12.2025 | 08:39:45,967 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 10.12.2025 | 08:32:36,609 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 10.12.2025 | 07:37:07,573 | 99 | 76,50 | |
| 99 | 76,50 | |||
| 99 | 76,50 | |||
| 10.12.2025 | 07:36:50,883 | 70 | 76,50 | |
| 70 | 76,50 | |||
| 70 | 76,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 21:23:23
Letzte Aktualisierung:
10.12.2025 @ 21:23:23

