Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
112
77,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:43:32,894 | 159 | 77,40 | |
| 159 | 77,40 | |||
| 159 | 77,40 | |||
| 05.12.2025 | 21:43:14,429 | 70 | 77,35 | |
| 70 | 77,35 | |||
| 70 | 77,35 | |||
| 05.12.2025 | 20:51:59,955 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 05.12.2025 | 20:38:59,975 | 40 | 77,40 | |
| 5 | 77,40 | |||
| 40 | 77,40 | |||
| 35 | 77,40 | |||
| 05.12.2025 | 20:18:46,688 | 30 | 77,40 | |
| 30 | 77,40 | |||
| 30 | 77,40 | |||
| 05.12.2025 | 19:29:23,462 | 11 | 77,40 | |
| 11 | 77,40 | |||
| 11 | 77,40 | |||
| 05.12.2025 | 19:24:26,258 | 2 | 77,40 | |
| 2 | 77,40 | |||
| 2 | 77,40 | |||
| 05.12.2025 | 19:00:19,247 | 2 | 77,45 | |
| 2 | 77,45 | |||
| 2 | 77,45 | |||
| 05.12.2025 | 18:28:06,451 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 05.12.2025 | 18:28:05,202 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 05.12.2025 | 18:24:34,736 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 05.12.2025 | 18:19:56,740 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 05.12.2025 | 18:18:09,546 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 05.12.2025 | 18:05:53,264 | 2 | 77,45 | |
| 2 | 77,45 | |||
| 2 | 77,45 | |||
| 05.12.2025 | 17:46:05,903 | 229 | 77,25 | |
| 229 | 77,25 | |||
| 229 | 77,25 | |||
| 05.12.2025 | 17:44:10,400 | 70 | 76,85 | |
| 70 | 76,85 | |||
| 70 | 76,85 | |||
| 05.12.2025 | 17:36:31,951 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 05.12.2025 | 17:36:04,236 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 05.12.2025 | 17:11:32,698 | 98 | 76,80 | |
| 98 | 76,80 | |||
| 1 | 76,80 | |||
| 93 | 76,80 | |||
| 4 | 76,80 | |||
| 05.12.2025 | 17:07:56,194 | 2 | 76,80 | |
| 2 | 76,80 | |||
| 2 | 76,80 | |||
| 05.12.2025 | 17:06:30,328 | 40 | 76,75 | |
| 40 | 76,75 | |||
| 40 | 76,75 | |||
| 05.12.2025 | 16:43:53,578 | 13 | 76,60 | |
| 13 | 76,60 | |||
| 13 | 76,60 | |||
| 05.12.2025 | 16:29:26,191 | 3 | 77,15 | |
| 3 | 77,15 | |||
| 3 | 77,15 | |||
| 05.12.2025 | 16:23:04,598 | 64 | 77,35 | |
| 64 | 77,35 | |||
| 64 | 77,35 | |||
| 05.12.2025 | 16:21:22,876 | 75 | 77,15 | |
| 75 | 77,15 | |||
| 75 | 77,15 | |||
| 05.12.2025 | 16:20:40,945 | 19 | 77,10 | |
| 19 | 77,10 | |||
| 19 | 77,10 | |||
| 05.12.2025 | 16:13:38,954 | 150 | 77,10 | |
| 150 | 77,10 | |||
| 150 | 77,10 | |||
| 05.12.2025 | 16:11:52,283 | 25 | 77,05 | |
| 25 | 77,05 | |||
| 25 | 77,05 | |||
| 05.12.2025 | 16:03:23,602 | 40 | 77,00 | |
| 25 | 77,00 | |||
| 40 | 77,00 | |||
| 15 | 77,00 | |||
| 05.12.2025 | 16:00:50,867 | 6 | 77,25 | |
| 6 | 77,25 | |||
| 6 | 77,25 | |||
| 05.12.2025 | 15:55:31,337 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 05.12.2025 | 15:42:02,582 | 35 | 77,05 | |
| 35 | 77,05 | |||
| 35 | 77,05 | |||
| 05.12.2025 | 15:16:23,991 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 05.12.2025 | 14:43:19,747 | 38 | 77,20 | |
| 38 | 77,20 | |||
| 38 | 77,20 | |||
| 05.12.2025 | 14:34:10,367 | 65 | 77,45 | |
| 65 | 77,45 | |||
| 65 | 77,45 | |||
| 05.12.2025 | 14:29:21,284 | 150 | 77,30 | |
| 150 | 77,30 | |||
| 150 | 77,30 | |||
| 05.12.2025 | 14:26:20,699 | 150 | 77,30 | |
| 150 | 77,30 | |||
| 150 | 77,30 | |||
| 05.12.2025 | 14:18:33,662 | 100 | 77,30 | |
| 80 | 77,30 | |||
| 20 | 77,30 | |||
| 100 | 77,30 | |||
| 05.12.2025 | 14:14:28,120 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 05.12.2025 | 13:34:34,696 | 2 | 76,80 | |
| 2 | 76,80 | |||
| 2 | 76,80 | |||
| 05.12.2025 | 13:31:14,509 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 05.12.2025 | 13:30:22,519 | 50 | 76,80 | |
| 50 | 76,80 | |||
| 50 | 76,80 | |||
| 05.12.2025 | 13:30:22,062 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 05.12.2025 | 13:30:01,581 | 150 | 76,80 | |
| 150 | 76,80 | |||
| 150 | 76,80 | |||
| 05.12.2025 | 13:27:49,291 | 2 | 76,75 | |
| 2 | 76,75 | |||
| 2 | 76,75 | |||
| 05.12.2025 | 13:14:52,676 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 15 | 76,80 | |||
| 05.12.2025 | 13:05:28,726 | 7 | 76,95 | |
| 7 | 76,95 | |||
| 7 | 76,95 | |||
| 05.12.2025 | 12:31:28,149 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 05.12.2025 | 12:25:59,691 | 115 | 77,00 | |
| 50 | 77,00 | |||
| 65 | 77,00 | |||
| 115 | 77,00 | |||
| 05.12.2025 | 12:25:59,650 | 35 | 77,00 | |
| 35 | 77,00 | |||
| 35 | 77,00 | |||
| 05.12.2025 | 12:13:14,319 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 05.12.2025 | 12:08:37,702 | 4 | 77,45 | |
| 4 | 77,45 | |||
| 4 | 77,45 | |||
| 05.12.2025 | 11:59:14,561 | 50 | 77,70 | |
| 50 | 77,70 | |||
| 50 | 77,70 | |||
| 05.12.2025 | 11:53:23,536 | 50 | 77,65 | |
| 50 | 77,65 | |||
| 50 | 77,65 | |||
| 05.12.2025 | 11:52:01,131 | 150 | 77,65 | |
| 150 | 77,65 | |||
| 150 | 77,65 | |||
| 05.12.2025 | 11:37:57,797 | 100 | 77,45 | |
| 100 | 77,45 | |||
| 100 | 77,45 | |||
| 05.12.2025 | 11:36:34,309 | 150 | 77,45 | |
| 150 | 77,45 | |||
| 150 | 77,45 | |||
| 05.12.2025 | 11:31:29,970 | 30 | 77,65 | |
| 30 | 77,65 | |||
| 30 | 77,65 | |||
| 05.12.2025 | 11:17:00,696 | 150 | 77,40 | |
| 150 | 77,40 | |||
| 150 | 77,40 | |||
| 05.12.2025 | 11:12:47,961 | 14 | 77,65 | |
| 14 | 77,65 | |||
| 14 | 77,65 | |||
| 05.12.2025 | 11:12:18,960 | 30 | 77,40 | |
| 30 | 77,40 | |||
| 30 | 77,40 | |||
| 05.12.2025 | 11:11:00,252 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 05.12.2025 | 11:10:27,951 | 150 | 77,40 | |
| 150 | 77,40 | |||
| 150 | 77,40 | |||
| 05.12.2025 | 11:09:51,603 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 50 | 77,40 | |||
| 05.12.2025 | 11:09:43,910 | 150 | 77,40 | |
| 150 | 77,40 | |||
| 150 | 77,40 | |||
| 05.12.2025 | 11:09:43,389 | 150 | 77,40 | |
| 150 | 77,40 | |||
| 150 | 77,40 | |||
| 05.12.2025 | 11:09:39,363 | 150 | 77,40 | |
| 150 | 77,40 | |||
| 150 | 77,40 | |||
| 05.12.2025 | 11:04:09,724 | 80 | 77,45 | |
| 30 | 77,45 | |||
| 50 | 77,45 | |||
| 80 | 77,45 | |||
| 05.12.2025 | 11:04:01,963 | 150 | 77,45 | |
| 150 | 77,45 | |||
| 150 | 77,45 | |||
| 05.12.2025 | 11:03:05,794 | 26 | 77,55 | |
| 26 | 77,55 | |||
| 26 | 77,55 | |||
| 05.12.2025 | 11:01:05,610 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 | |||
| 05.12.2025 | 10:58:46,809 | 10 | 78,00 | |
| 10 | 78,00 | |||
| 10 | 78,00 | |||
| 05.12.2025 | 10:45:36,670 | 40 | 78,00 | |
| 40 | 78,00 | |||
| 40 | 78,00 | |||
| 05.12.2025 | 10:45:34,094 | 2 | 78,10 | |
| 2 | 78,10 | |||
| 2 | 78,10 | |||
| 05.12.2025 | 10:44:26,043 | 90 | 78,15 | |
| 90 | 78,15 | |||
| 90 | 78,15 | |||
| 05.12.2025 | 10:37:20,538 | 100 | 77,50 | |
| 100 | 77,50 | |||
| 100 | 77,50 | |||
| 05.12.2025 | 10:37:16,465 | 25 | 77,45 | |
| 25 | 77,45 | |||
| 25 | 77,45 | |||
| 05.12.2025 | 10:36:25,737 | 100 | 77,45 | |
| 100 | 77,45 | |||
| 100 | 77,45 | |||
| 05.12.2025 | 10:36:25,635 | 100 | 77,45 | |
| 100 | 77,45 | |||
| 100 | 77,45 | |||
| 05.12.2025 | 10:31:11,718 | 150 | 77,15 | |
| 150 | 77,15 | |||
| 150 | 77,15 | |||
| 05.12.2025 | 10:27:21,430 | 3 | 77,30 | |
| 3 | 77,30 | |||
| 3 | 77,30 | |||
| 05.12.2025 | 10:25:35,872 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 05.12.2025 | 10:25:22,553 | 189 | 77,00 | |
| 43 | 77,00 | |||
| 189 | 77,00 | |||
| 146 | 77,00 | |||
| 05.12.2025 | 10:25:06,120 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 05.12.2025 | 10:25:05,455 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 05.12.2025 | 10:24:46,681 | 100 | 77,00 | |
| 33 | 77,00 | |||
| 67 | 77,00 | |||
| 100 | 77,00 | |||
| 05.12.2025 | 10:24:38,527 | 70 | 76,95 | |
| 70 | 76,95 | |||
| 70 | 76,95 | |||
| 05.12.2025 | 10:23:31,841 | 80 | 76,95 | |
| 80 | 76,95 | |||
| 80 | 76,95 | |||
| 05.12.2025 | 10:22:52,721 | 100 | 76,90 | |
| 100 | 76,90 | |||
| 100 | 76,90 | |||
| 05.12.2025 | 10:18:07,306 | 15 | 76,70 | |
| 15 | 76,70 | |||
| 15 | 76,70 | |||
| 05.12.2025 | 10:11:05,440 | 150 | 76,95 | |
| 150 | 76,95 | |||
| 150 | 76,95 | |||
| 05.12.2025 | 10:11:05,395 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 05.12.2025 | 10:08:57,463 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 05.12.2025 | 10:05:56,464 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 05.12.2025 | 09:44:07,804 | 1 | 76,65 | |
| 1 | 76,65 | |||
| 1 | 76,65 | |||
| 05.12.2025 | 09:43:48,059 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 05.12.2025 | 09:41:33,073 | 40 | 76,35 | |
| 10 | 76,35 | |||
| 40 | 76,35 | |||
| 20 | 76,35 | |||
| 10 | 76,35 | |||
| 05.12.2025 | 09:35:29,963 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 05.12.2025 | 09:35:04,383 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 05.12.2025 | 09:30:40,712 | 200 | 76,50 | |
| 200 | 76,50 | |||
| 200 | 76,50 | |||
| 05.12.2025 | 09:15:12,027 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 05.12.2025 | 09:13:35,023 | 5 | 76,55 | |
| 5 | 76,55 | |||
| 5 | 76,55 | |||
| 05.12.2025 | 09:10:39,895 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 05.12.2025 | 09:07:01,215 | 40 | 76,10 | |
| 40 | 76,10 | |||
| 40 | 76,10 | |||
| 05.12.2025 | 09:03:26,733 | 12 | 76,55 | |
| 12 | 76,55 | |||
| 12 | 76,55 | |||
| 05.12.2025 | 08:37:14,496 | 40 | 76,90 | |
| 40 | 76,90 | |||
| 40 | 76,90 | |||
| 05.12.2025 | 08:18:27,153 | 16 | 76,95 | |
| 16 | 76,95 | |||
| 16 | 76,95 | |||
| 05.12.2025 | 08:18:15,794 | 70 | 76,25 | |
| 70 | 76,25 | |||
| 70 | 76,25 | |||
| 05.12.2025 | 08:01:14,277 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 05.12.2025 | 08:00:16,310 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 05.12.2025 | 08:00:15,777 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 05.12.2025 | 08:00:07,818 | 4 | 76,25 | |
| 4 | 76,25 | |||
| 4 | 76,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

