Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
189
69,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:57:54,449 | 26 | 69,55 | |
| 26 | 69,55 | |||
| 26 | 69,55 | |||
| 21.11.2025 | 21:57:42,518 | 10 | 69,55 | |
| 10 | 69,55 | |||
| 10 | 69,55 | |||
| 21.11.2025 | 20:46:06,663 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 21.11.2025 | 20:39:07,814 | 4 | 69,15 | |
| 4 | 69,15 | |||
| 4 | 69,15 | |||
| 21.11.2025 | 20:34:17,601 | 63 | 69,60 | |
| 17 | 69,60 | |||
| 63 | 69,60 | |||
| 46 | 69,60 | |||
| 21.11.2025 | 20:34:03,558 | 80 | 69,55 | |
| 80 | 69,55 | |||
| 80 | 69,55 | |||
| 21.11.2025 | 20:33:42,812 | 5 | 69,65 | |
| 5 | 69,65 | |||
| 5 | 69,65 | |||
| 21.11.2025 | 20:32:02,713 | 20 | 69,65 | |
| 20 | 69,65 | |||
| 20 | 69,65 | |||
| 21.11.2025 | 20:25:33,789 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 21.11.2025 | 20:24:48,090 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 21.11.2025 | 20:23:40,883 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 21.11.2025 | 20:11:03,084 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 21.11.2025 | 20:03:30,948 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 21.11.2025 | 20:02:56,609 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 21.11.2025 | 19:48:12,118 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 21.11.2025 | 19:19:50,793 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 21.11.2025 | 19:19:26,338 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 21.11.2025 | 19:18:04,916 | 29 | 69,35 | |
| 29 | 69,35 | |||
| 29 | 69,35 | |||
| 21.11.2025 | 19:03:23,491 | 80 | 69,35 | |
| 80 | 69,35 | |||
| 80 | 69,35 | |||
| 21.11.2025 | 19:03:10,337 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 21.11.2025 | 19:02:52,124 | 6 | 69,35 | |
| 6 | 69,35 | |||
| 6 | 69,35 | |||
| 21.11.2025 | 18:45:33,612 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 21.11.2025 | 18:45:33,057 | 45 | 69,55 | |
| 45 | 69,55 | |||
| 45 | 69,55 | |||
| 21.11.2025 | 18:44:06,262 | 19 | 69,00 | |
| 19 | 69,00 | |||
| 19 | 69,00 | |||
| 21.11.2025 | 18:38:57,375 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 21.11.2025 | 18:30:05,242 | 4 | 69,00 | |
| 4 | 69,00 | |||
| 4 | 69,00 | |||
| 21.11.2025 | 18:20:36,326 | 18 | 69,55 | |
| 18 | 69,55 | |||
| 18 | 69,55 | |||
| 21.11.2025 | 18:19:25,642 | 6 | 69,55 | |
| 6 | 69,55 | |||
| 6 | 69,55 | |||
| 21.11.2025 | 18:18:05,873 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 21.11.2025 | 17:57:45,554 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 21.11.2025 | 17:56:55,748 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 21.11.2025 | 17:50:19,015 | 58 | 69,00 | |
| 58 | 69,00 | |||
| 58 | 69,00 | |||
| 21.11.2025 | 17:50:13,973 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 21.11.2025 | 17:41:28,527 | 58 | 68,85 | |
| 58 | 68,85 | |||
| 58 | 68,85 | |||
| 21.11.2025 | 17:40:05,934 | 80 | 69,00 | |
| 80 | 69,00 | |||
| 80 | 69,00 | |||
| 21.11.2025 | 17:21:55,493 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2025 | 17:18:54,983 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 21.11.2025 | 16:54:54,994 | 70 | 68,70 | |
| 70 | 68,70 | |||
| 70 | 68,70 | |||
| 21.11.2025 | 16:53:28,740 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 21.11.2025 | 16:51:50,040 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 21.11.2025 | 16:51:09,589 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 21.11.2025 | 16:50:49,266 | 14 | 69,00 | |
| 14 | 69,00 | |||
| 14 | 69,00 | |||
| 21.11.2025 | 16:44:04,860 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 21.11.2025 | 16:44:04,703 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 21.11.2025 | 16:43:59,732 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 21.11.2025 | 16:39:21,101 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 21.11.2025 | 16:38:48,192 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 21.11.2025 | 16:37:47,524 | 38 | 69,05 | |
| 38 | 69,05 | |||
| 38 | 69,05 | |||
| 21.11.2025 | 16:36:05,256 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 21.11.2025 | 16:35:58,254 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 21.11.2025 | 16:35:55,655 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 21.11.2025 | 16:34:39,526 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 21.11.2025 | 16:30:21,510 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 21.11.2025 | 16:30:17,626 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 21.11.2025 | 16:26:48,359 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 21.11.2025 | 16:26:43,445 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 21.11.2025 | 16:25:48,566 | 1 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 21.11.2025 | 16:25:13,253 | 59 | 68,70 | |
| 59 | 68,70 | |||
| 59 | 68,70 | |||
| 21.11.2025 | 16:22:11,029 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 21.11.2025 | 16:20:18,479 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 21.11.2025 | 16:15:13,334 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 21.11.2025 | 16:11:18,966 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 21.11.2025 | 16:10:46,248 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 21.11.2025 | 16:10:46,185 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 21.11.2025 | 16:10:38,612 | 47 | 68,60 | |
| 47 | 68,60 | |||
| 47 | 68,60 | |||
| 21.11.2025 | 15:58:05,514 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 21.11.2025 | 15:43:36,685 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 21.11.2025 | 15:42:42,886 | 418 | 69,00 | |
| 400 | 69,00 | |||
| 18 | 69,00 | |||
| 418 | 69,00 | |||
| 21.11.2025 | 15:38:01,618 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 21.11.2025 | 15:35:34,312 | 116 | 68,95 | |
| 116 | 68,95 | |||
| 116 | 68,95 | |||
| 21.11.2025 | 15:32:09,664 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 21.11.2025 | 15:18:24,486 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 21.11.2025 | 14:39:14,382 | 29 | 68,45 | |
| 29 | 68,45 | |||
| 29 | 68,45 | |||
| 21.11.2025 | 14:38:34,723 | 29 | 68,45 | |
| 29 | 68,45 | |||
| 29 | 68,45 | |||
| 21.11.2025 | 14:31:28,400 | 15 | 68,45 | |
| 15 | 68,45 | |||
| 15 | 68,45 | |||
| 21.11.2025 | 14:23:57,167 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 21.11.2025 | 14:22:53,173 | 45 | 68,60 | |
| 45 | 68,60 | |||
| 45 | 68,60 | |||
| 21.11.2025 | 14:14:08,213 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 21.11.2025 | 14:11:53,977 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 21.11.2025 | 14:01:37,045 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 21.11.2025 | 13:57:35,648 | 41 | 68,55 | |
| 41 | 68,55 | |||
| 41 | 68,55 | |||
| 21.11.2025 | 13:54:23,019 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 21.11.2025 | 13:54:20,741 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 21.11.2025 | 13:54:10,026 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 21.11.2025 | 13:53:30,543 | 35 | 68,50 | |
| 35 | 68,50 | |||
| 35 | 68,50 | |||
| 21.11.2025 | 13:53:16,251 | 59 | 68,50 | |
| 59 | 68,50 | |||
| 59 | 68,50 | |||
| 21.11.2025 | 13:52:31,545 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 21.11.2025 | 13:52:30,721 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 21.11.2025 | 13:51:50,056 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 21.11.2025 | 13:48:26,085 | 5 | 68,50 | |
| 5 | 68,50 | |||
| 5 | 68,50 | |||
| 21.11.2025 | 13:46:43,743 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 21.11.2025 | 13:42:48,805 | 1 | 68,75 | |
| 1 | 68,75 | |||
| 1 | 68,75 | |||
| 21.11.2025 | 13:40:58,267 | 11 | 68,50 | |
| 11 | 68,50 | |||
| 11 | 68,50 | |||
| 21.11.2025 | 13:40:21,371 | 70 | 68,75 | |
| 70 | 68,75 | |||
| 70 | 68,75 | |||
| 21.11.2025 | 13:30:13,793 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 21.11.2025 | 13:30:11,660 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 21.11.2025 | 13:29:38,605 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 21.11.2025 | 13:21:42,698 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 21.11.2025 | 13:20:42,531 | 10 | 68,35 | |
| 10 | 68,35 | |||
| 10 | 68,35 | |||
| 21.11.2025 | 13:18:58,059 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 21.11.2025 | 13:15:48,957 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 21.11.2025 | 13:15:29,123 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 21.11.2025 | 12:55:49,697 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 21.11.2025 | 12:55:16,583 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 21.11.2025 | 12:45:16,495 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 21.11.2025 | 12:40:23,924 | 40 | 68,55 | |
| 40 | 68,55 | |||
| 40 | 68,55 | |||
| 21.11.2025 | 12:39:14,215 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 21.11.2025 | 12:35:28,211 | 40 | 68,20 | |
| 40 | 68,20 | |||
| 40 | 68,20 | |||
| 21.11.2025 | 12:25:09,023 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 21.11.2025 | 12:24:49,184 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 21.11.2025 | 12:21:52,365 | 46 | 68,60 | |
| 46 | 68,60 | |||
| 46 | 68,60 | |||
| 21.11.2025 | 12:21:21,251 | 95 | 68,60 | |
| 95 | 68,60 | |||
| 95 | 68,60 | |||
| 21.11.2025 | 12:19:10,011 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 21.11.2025 | 12:16:50,507 | 32 | 68,40 | |
| 32 | 68,40 | |||
| 32 | 68,40 | |||
| 21.11.2025 | 12:13:53,518 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 21.11.2025 | 12:11:57,292 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 21.11.2025 | 12:10:29,749 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 21.11.2025 | 12:09:58,330 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 21.11.2025 | 12:09:03,364 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 21.11.2025 | 12:08:57,061 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 21.11.2025 | 11:58:01,965 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 21.11.2025 | 11:52:48,889 | 55 | 69,25 | |
| 55 | 69,25 | |||
| 55 | 69,25 | |||
| 21.11.2025 | 11:48:56,168 | 40 | 69,20 | |
| 40 | 69,20 | |||
| 40 | 69,20 | |||
| 21.11.2025 | 11:47:44,189 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 21.11.2025 | 11:45:33,559 | 122 | 69,20 | |
| 122 | 69,20 | |||
| 122 | 69,20 | |||
| 21.11.2025 | 11:45:11,298 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 21.11.2025 | 11:44:32,951 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 21.11.2025 | 11:41:52,755 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 21.11.2025 | 11:41:37,828 | 49 | 69,20 | |
| 49 | 69,20 | |||
| 49 | 69,20 | |||
| 21.11.2025 | 11:39:35,692 | 67 | 69,10 | |
| 67 | 69,10 | |||
| 67 | 69,10 | |||
| 21.11.2025 | 11:39:06,540 | 110 | 69,00 | |
| 35 | 69,00 | |||
| 110 | 69,00 | |||
| 75 | 69,00 | |||
| 21.11.2025 | 11:39:04,047 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 21.11.2025 | 11:38:53,232 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 21.11.2025 | 11:38:52,060 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 21.11.2025 | 11:38:50,437 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 21.11.2025 | 11:30:31,020 | 70 | 68,95 | |
| 70 | 68,95 | |||
| 70 | 68,95 | |||
| 21.11.2025 | 11:26:15,704 | 35 | 68,55 | |
| 35 | 68,55 | |||
| 35 | 68,55 | |||
| 21.11.2025 | 11:25:40,983 | 45 | 68,55 | |
| 45 | 68,55 | |||
| 45 | 68,55 | |||
| 21.11.2025 | 11:23:48,570 | 10 | 68,65 | |
| 10 | 68,65 | |||
| 10 | 68,65 | |||
| 21.11.2025 | 11:23:18,799 | 37 | 68,65 | |
| 37 | 68,65 | |||
| 37 | 68,65 | |||
| 21.11.2025 | 11:22:24,284 | 34 | 68,55 | |
| 34 | 68,55 | |||
| 34 | 68,55 | |||
| 21.11.2025 | 11:21:36,048 | 20 | 68,55 | |
| 20 | 68,55 | |||
| 20 | 68,55 | |||
| 21.11.2025 | 11:14:20,303 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 21.11.2025 | 11:12:09,824 | 82 | 68,40 | |
| 82 | 68,40 | |||
| 82 | 68,40 | |||
| 21.11.2025 | 11:02:37,774 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 21.11.2025 | 11:00:31,656 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 21.11.2025 | 10:58:07,973 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 21.11.2025 | 10:54:08,654 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 21.11.2025 | 10:44:13,433 | 39 | 67,60 | |
| 39 | 67,60 | |||
| 39 | 67,60 | |||
| 21.11.2025 | 10:43:52,900 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 21.11.2025 | 10:30:40,253 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 21.11.2025 | 10:30:23,348 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 21.11.2025 | 10:18:23,009 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 21.11.2025 | 10:09:45,377 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 21.11.2025 | 10:07:13,221 | 110 | 68,70 | |
| 110 | 68,70 | |||
| 110 | 68,70 | |||
| 21.11.2025 | 10:07:00,483 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 21.11.2025 | 10:05:45,488 | 8 | 68,35 | |
| 8 | 68,35 | |||
| 8 | 68,35 | |||
| 21.11.2025 | 10:01:15,521 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 21.11.2025 | 10:00:06,895 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 21.11.2025 | 09:29:02,657 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 21.11.2025 | 09:24:17,286 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 21.11.2025 | 09:18:43,912 | 50 | 66,85 | |
| 50 | 66,85 | |||
| 50 | 66,85 | |||
| 21.11.2025 | 09:17:53,865 | 150 | 66,85 | |
| 150 | 66,85 | |||
| 150 | 66,85 | |||
| 21.11.2025 | 09:17:14,272 | 75 | 66,85 | |
| 75 | 66,85 | |||
| 75 | 66,85 | |||
| 21.11.2025 | 09:16:39,150 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 21.11.2025 | 09:16:30,930 | 30 | 66,85 | |
| 30 | 66,85 | |||
| 30 | 66,85 | |||
| 21.11.2025 | 09:13:09,273 | 3 | 66,80 | |
| 3 | 66,80 | |||
| 3 | 66,80 | |||
| 21.11.2025 | 09:12:47,732 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 21.11.2025 | 09:07:28,278 | 30 | 67,05 | |
| 30 | 67,05 | |||
| 30 | 67,05 | |||
| 21.11.2025 | 09:06:46,349 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 21.11.2025 | 09:02:41,621 | 1 | 66,55 | |
| 1 | 66,55 | |||
| 1 | 66,55 | |||
| 21.11.2025 | 08:57:26,057 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 21.11.2025 | 08:52:21,682 | 5 | 67,00 | |
| 5 | 67,00 | |||
| 5 | 67,00 | |||
| 21.11.2025 | 08:51:39,980 | 266 | 65,00 | |
| 200 | 65,00 | |||
| 50 | 65,00 | |||
| 40 | 65,00 | |||
| 176 | 65,00 | |||
| 27 | 65,00 | |||
| 39 | 65,00 | |||
| 21.11.2025 | 08:51:39,915 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 21.11.2025 | 08:51:32,268 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 21.11.2025 | 08:32:24,372 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2025 | 08:31:47,835 | 3 | 65,05 | |
| 3 | 65,05 | |||
| 3 | 65,05 | |||
| 21.11.2025 | 08:12:55,951 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 21.11.2025 | 08:12:00,572 | 30 | 65,05 | |
| 3 | 65,05 | |||
| 5 | 65,05 | |||
| 15 | 65,05 | |||
| 7 | 65,05 | |||
| 30 | 65,05 | |||
| 21.11.2025 | 08:11:50,414 | 125 | 65,50 | |
| 125 | 65,50 | |||
| 45 | 65,50 | |||
| 80 | 65,50 | |||
| 21.11.2025 | 08:09:43,330 | 44 | 67,50 | |
| 44 | 67,50 | |||
| 5 | 67,50 | |||
| 39 | 67,50 | |||
| 21.11.2025 | 08:09:43,262 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 21.11.2025 | 08:07:09,796 | 219 | 66,50 | |
| 219 | 66,50 | |||
| 219 | 66,50 | |||
| 21.11.2025 | 08:03:27,843 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 21.11.2025 | 08:03:25,235 | 8 | 66,50 | |
| 8 | 66,50 | |||
| 8 | 66,50 | |||
| 21.11.2025 | 08:02:55,427 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 39 | 66,50 | |||
| 11 | 66,50 | |||
| 21.11.2025 | 07:40:12,046 | 15 | 67,00 | |
| 15 | 67,00 | |||
| 15 | 67,00 | |||
| 21.11.2025 | 07:33:01,246 | 20 | 66,60 | |
| 20 | 66,60 | |||
| 20 | 66,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00