Nagarro SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
89
60,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:38:09,288 | 42 | 60,55 | |
42 | 60,55 | |||
42 | 60,55 | |||
30.06.2025 | 21:27:30,942 | 125 | 60,55 | |
125 | 60,55 | |||
125 | 60,55 | |||
30.06.2025 | 21:27:17,206 | 90 | 60,60 | |
90 | 60,60 | |||
90 | 60,60 | |||
30.06.2025 | 20:37:52,215 | 50 | 60,80 | |
42 | 60,80 | |||
8 | 60,80 | |||
50 | 60,80 | |||
30.06.2025 | 20:30:17,758 | 175 | 60,60 | |
175 | 60,60 | |||
175 | 60,60 | |||
30.06.2025 | 20:29:40,860 | 90 | 60,55 | |
90 | 60,55 | |||
90 | 60,55 | |||
30.06.2025 | 19:58:16,579 | 7 | 60,55 | |
7 | 60,55 | |||
7 | 60,55 | |||
30.06.2025 | 19:15:27,309 | 25 | 60,60 | |
25 | 60,60 | |||
25 | 60,60 | |||
30.06.2025 | 18:54:52,447 | 19 | 60,25 | |
19 | 60,25 | |||
19 | 60,25 | |||
30.06.2025 | 18:44:06,752 | 3 | 60,85 | |
3 | 60,85 | |||
3 | 60,85 | |||
30.06.2025 | 18:39:39,290 | 290 | 60,60 | |
230 | 60,60 | |||
60 | 60,60 | |||
290 | 60,60 | |||
30.06.2025 | 18:37:44,154 | 90 | 60,55 | |
90 | 60,55 | |||
90 | 60,55 | |||
30.06.2025 | 18:30:14,921 | 2 | 60,55 | |
2 | 60,55 | |||
2 | 60,55 | |||
30.06.2025 | 18:29:48,753 | 2 | 60,55 | |
2 | 60,55 | |||
2 | 60,55 | |||
30.06.2025 | 18:23:38,708 | 44 | 60,55 | |
44 | 60,55 | |||
44 | 60,55 | |||
30.06.2025 | 18:10:27,552 | 1 | 60,55 | |
1 | 60,55 | |||
1 | 60,55 | |||
30.06.2025 | 18:01:09,653 | 5 | 60,55 | |
5 | 60,55 | |||
5 | 60,55 | |||
30.06.2025 | 18:01:05,446 | 10 | 60,60 | |
10 | 60,60 | |||
10 | 60,60 | |||
30.06.2025 | 17:59:30,911 | 3 | 60,85 | |
3 | 60,85 | |||
3 | 60,85 | |||
30.06.2025 | 17:56:49,024 | 70 | 60,95 | |
70 | 60,95 | |||
70 | 60,95 | |||
30.06.2025 | 17:30:59,884 | 80 | 60,95 | |
80 | 60,95 | |||
80 | 60,95 | |||
30.06.2025 | 17:26:14,840 | 40 | 60,85 | |
40 | 60,85 | |||
40 | 60,85 | |||
30.06.2025 | 17:26:14,260 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
30.06.2025 | 17:26:07,014 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
30.06.2025 | 17:25:27,009 | 100 | 60,95 | |
100 | 60,95 | |||
100 | 60,95 | |||
30.06.2025 | 17:25:26,962 | 200 | 60,95 | |
200 | 60,95 | |||
200 | 60,95 | |||
30.06.2025 | 17:25:20,658 | 35 | 60,90 | |
35 | 60,90 | |||
35 | 60,90 | |||
30.06.2025 | 17:23:29,154 | 30 | 60,70 | |
30 | 60,70 | |||
30 | 60,70 | |||
30.06.2025 | 17:23:04,592 | 170 | 60,75 | |
20 | 60,75 | |||
150 | 60,75 | |||
170 | 60,75 | |||
30.06.2025 | 17:19:23,913 | 33 | 60,95 | |
33 | 60,95 | |||
33 | 60,95 | |||
30.06.2025 | 17:14:52,848 | 10 | 60,95 | |
10 | 60,95 | |||
10 | 60,95 | |||
30.06.2025 | 17:01:25,920 | 8 | 60,70 | |
8 | 60,70 | |||
8 | 60,70 | |||
30.06.2025 | 16:57:24,621 | 7 | 60,70 | |
7 | 60,70 | |||
7 | 60,70 | |||
30.06.2025 | 16:55:54,401 | 30 | 60,90 | |
30 | 60,90 | |||
30 | 60,90 | |||
30.06.2025 | 16:53:54,025 | 11 | 60,90 | |
8 | 60,90 | |||
3 | 60,90 | |||
11 | 60,90 | |||
30.06.2025 | 16:53:38,445 | 129 | 60,80 | |
129 | 60,80 | |||
129 | 60,80 | |||
30.06.2025 | 16:53:27,875 | 200 | 60,80 | |
200 | 60,80 | |||
200 | 60,80 | |||
30.06.2025 | 16:52:44,306 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
30.06.2025 | 16:51:48,877 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
30.06.2025 | 16:50:11,252 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
30.06.2025 | 16:46:15,053 | 32 | 60,90 | |
32 | 60,90 | |||
25 | 60,90 | |||
7 | 60,90 | |||
30.06.2025 | 16:42:42,948 | 4 | 60,85 | |
4 | 60,85 | |||
4 | 60,85 | |||
30.06.2025 | 16:42:01,669 | 20 | 60,50 | |
20 | 60,50 | |||
20 | 60,50 | |||
30.06.2025 | 16:39:00,991 | 100 | 60,40 | |
100 | 60,40 | |||
100 | 60,40 | |||
30.06.2025 | 16:38:41,803 | 85 | 60,35 | |
85 | 60,35 | |||
85 | 60,35 | |||
30.06.2025 | 16:33:23,311 | 100 | 60,20 | |
100 | 60,20 | |||
100 | 60,20 | |||
30.06.2025 | 16:32:46,934 | 50 | 60,10 | |
50 | 60,10 | |||
50 | 60,10 | |||
30.06.2025 | 16:28:25,271 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
30.06.2025 | 16:28:11,855 | 150 | 60,00 | |
150 | 60,00 | |||
150 | 60,00 | |||
30.06.2025 | 16:28:11,108 | 150 | 60,00 | |
150 | 60,00 | |||
150 | 60,00 | |||
30.06.2025 | 16:28:10,214 | 150 | 60,00 | |
150 | 60,00 | |||
150 | 60,00 | |||
30.06.2025 | 16:27:23,014 | 100 | 59,95 | |
100 | 59,95 | |||
100 | 59,95 | |||
30.06.2025 | 16:27:20,556 | 150 | 59,95 | |
150 | 59,95 | |||
150 | 59,95 | |||
30.06.2025 | 16:24:22,985 | 25 | 60,00 | |
25 | 60,00 | |||
25 | 60,00 | |||
30.06.2025 | 16:24:21,789 | 150 | 60,00 | |
150 | 60,00 | |||
150 | 60,00 | |||
30.06.2025 | 16:24:15,004 | 100 | 60,00 | |
75 | 60,00 | |||
100 | 60,00 | |||
25 | 60,00 | |||
30.06.2025 | 16:23:01,196 | 11 | 59,95 | |
11 | 59,95 | |||
11 | 59,95 | |||
30.06.2025 | 16:22:40,837 | 3 | 59,85 | |
3 | 59,85 | |||
3 | 59,85 | |||
30.06.2025 | 15:21:31,545 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
30.06.2025 | 15:15:04,856 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
30.06.2025 | 15:15:01,311 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
30.06.2025 | 14:58:57,787 | 84 | 59,25 | |
84 | 59,25 | |||
84 | 59,25 | |||
30.06.2025 | 14:47:07,118 | 1 | 59,40 | |
1 | 59,40 | |||
1 | 59,40 | |||
30.06.2025 | 14:18:13,365 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
30.06.2025 | 14:12:46,192 | 200 | 59,95 | |
200 | 59,95 | |||
200 | 59,95 | |||
30.06.2025 | 13:15:58,207 | 45 | 59,35 | |
45 | 59,35 | |||
45 | 59,35 | |||
30.06.2025 | 13:12:52,541 | 3 | 59,35 | |
3 | 59,35 | |||
3 | 59,35 | |||
30.06.2025 | 13:12:20,584 | 5 | 59,40 | |
5 | 59,40 | |||
5 | 59,40 | |||
30.06.2025 | 13:12:14,447 | 200 | 59,40 | |
200 | 59,40 | |||
200 | 59,40 | |||
30.06.2025 | 13:11:27,281 | 200 | 59,40 | |
200 | 59,40 | |||
200 | 59,40 | |||
30.06.2025 | 13:09:40,928 | 11 | 59,45 | |
11 | 59,45 | |||
11 | 59,45 | |||
30.06.2025 | 13:00:14,514 | 15 | 59,90 | |
15 | 59,90 | |||
15 | 59,90 | |||
30.06.2025 | 12:44:10,356 | 16 | 58,90 | |
16 | 58,90 | |||
16 | 58,90 | |||
30.06.2025 | 12:34:15,960 | 12 | 58,70 | |
12 | 58,70 | |||
12 | 58,70 | |||
30.06.2025 | 12:07:48,297 | 35 | 58,75 | |
35 | 58,75 | |||
35 | 58,75 | |||
30.06.2025 | 12:01:29,830 | 50 | 58,60 | |
50 | 58,60 | |||
50 | 58,60 | |||
30.06.2025 | 11:53:15,519 | 50 | 58,75 | |
50 | 58,75 | |||
50 | 58,75 | |||
30.06.2025 | 11:12:14,924 | 33 | 58,65 | |
33 | 58,65 | |||
33 | 58,65 | |||
30.06.2025 | 10:49:33,774 | 3 | 58,70 | |
1 | 58,70 | |||
2 | 58,70 | |||
3 | 58,70 | |||
30.06.2025 | 10:35:27,766 | 5 | 58,65 | |
5 | 58,65 | |||
5 | 58,65 | |||
30.06.2025 | 09:44:24,945 | 9 | 58,85 | |
1 | 58,85 | |||
9 | 58,85 | |||
8 | 58,85 | |||
30.06.2025 | 09:40:40,035 | 22 | 58,70 | |
22 | 58,70 | |||
22 | 58,70 | |||
30.06.2025 | 09:40:04,152 | 25 | 58,75 | |
25 | 58,75 | |||
25 | 58,75 | |||
30.06.2025 | 09:12:15,013 | 40 | 59,25 | |
40 | 59,25 | |||
40 | 59,25 | |||
30.06.2025 | 09:08:20,143 | 20 | 58,90 | |
20 | 58,90 | |||
20 | 58,90 | |||
30.06.2025 | 09:00:17,740 | 15 | 59,50 | |
15 | 59,50 | |||
15 | 59,50 | |||
30.06.2025 | 08:01:32,044 | 28 | 59,90 | |
28 | 59,90 | |||
28 | 59,90 | |||
30.06.2025 | 07:30:32,250 | 20 | 59,65 | |
20 | 59,65 | |||
20 | 59,65 | |||
30.06.2025 | 07:30:23,972 | 80 | 59,65 | |
80 | 59,65 | |||
30 | 59,65 | |||
24 | 59,65 | |||
1 | 59,65 | |||
20 | 59,65 | |||
5 | 59,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00