HAMBORNER REIT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
100
6,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:06:47,425 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
25.04.2024 | 21:06:06,753 | 790 | 6,85 | |
500 | 6,85 | |||
790 | 6,85 | |||
290 | 6,85 | |||
25.04.2024 | 20:29:58,541 | 50 | 6,91 | |
50 | 6,91 | |||
50 | 6,91 | |||
25.04.2024 | 20:12:24,531 | 39 | 6,84 | |
39 | 6,84 | |||
39 | 6,84 | |||
25.04.2024 | 20:02:26,707 | 150 | 6,85 | |
150 | 6,85 | |||
150 | 6,85 | |||
25.04.2024 | 19:57:02,247 | 200 | 6,92 | |
200 | 6,92 | |||
100 | 6,92 | |||
100 | 6,92 | |||
25.04.2024 | 19:33:06,688 | 495 | 6,91 | |
345 | 6,91 | |||
150 | 6,91 | |||
495 | 6,91 | |||
25.04.2024 | 18:53:27,696 | 500 | 6,89 | |
500 | 6,89 | |||
500 | 6,89 | |||
25.04.2024 | 18:53:14,584 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
25.04.2024 | 18:06:29,812 | 72 | 6,88 | |
72 | 6,88 | |||
72 | 6,88 | |||
25.04.2024 | 18:04:32,495 | 165 | 6,88 | |
165 | 6,88 | |||
165 | 6,88 | |||
25.04.2024 | 17:59:41,431 | 10 | 6,88 | |
10 | 6,88 | |||
10 | 6,88 | |||
25.04.2024 | 17:40:48,798 | 100 | 6,88 | |
100 | 6,88 | |||
100 | 6,88 | |||
25.04.2024 | 17:35:17,530 | 110 | 6,84 | |
110 | 6,84 | |||
110 | 6,84 | |||
25.04.2024 | 17:35:08,275 | 700 | 6,84 | |
700 | 6,84 | |||
500 | 6,84 | |||
200 | 6,84 | |||
25.04.2024 | 17:24:02,023 | 1 400 | 6,86 | |
1 400 | 6,86 | |||
1 400 | 6,86 | |||
25.04.2024 | 17:16:50,832 | 190 | 6,86 | |
190 | 6,86 | |||
190 | 6,86 | |||
25.04.2024 | 17:13:19,489 | 422 | 6,84 | |
422 | 6,84 | |||
422 | 6,84 | |||
25.04.2024 | 17:03:10,150 | 1 500 | 6,83 | |
1 500 | 6,83 | |||
1 500 | 6,83 | |||
25.04.2024 | 17:02:14,869 | 998 | 6,82 | |
998 | 6,82 | |||
998 | 6,82 | |||
25.04.2024 | 17:02:07,224 | 1 200 | 6,82 | |
1 200 | 6,82 | |||
1 200 | 6,82 | |||
25.04.2024 | 16:57:00,427 | 1 100 | 6,81 | |
1 100 | 6,81 | |||
1 100 | 6,81 | |||
25.04.2024 | 16:48:26,467 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
25.04.2024 | 16:35:56,961 | 800 | 6,81 | |
800 | 6,81 | |||
800 | 6,81 | |||
25.04.2024 | 16:35:13,191 | 4 | 6,81 | |
4 | 6,81 | |||
4 | 6,81 | |||
25.04.2024 | 16:27:06,165 | 900 | 6,81 | |
900 | 6,81 | |||
900 | 6,81 | |||
25.04.2024 | 16:27:06,079 | 3 100 | 6,81 | |
1 600 | 6,81 | |||
3 100 | 6,81 | |||
1 500 | 6,81 | |||
25.04.2024 | 16:23:31,640 | 100 | 6,82 | |
100 | 6,82 | |||
100 | 6,82 | |||
25.04.2024 | 16:05:44,004 | 140 | 6,86 | |
140 | 6,86 | |||
140 | 6,86 | |||
25.04.2024 | 16:04:02,543 | 200 | 6,86 | |
200 | 6,86 | |||
200 | 6,86 | |||
25.04.2024 | 16:01:38,815 | 100 | 6,84 | |
100 | 6,84 | |||
100 | 6,84 | |||
25.04.2024 | 16:01:38,633 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
25.04.2024 | 16:01:38,326 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
25.04.2024 | 16:01:32,460 | 600 | 6,83 | |
600 | 6,83 | |||
600 | 6,83 | |||
25.04.2024 | 16:01:27,290 | 600 | 6,83 | |
600 | 6,83 | |||
600 | 6,83 | |||
25.04.2024 | 15:51:57,548 | 200 | 6,84 | |
200 | 6,84 | |||
200 | 6,84 | |||
25.04.2024 | 15:51:20,912 | 900 | 6,83 | |
900 | 6,83 | |||
900 | 6,83 | |||
25.04.2024 | 15:51:20,829 | 900 | 6,83 | |
900 | 6,83 | |||
900 | 6,83 | |||
25.04.2024 | 15:50:18,565 | 900 | 6,83 | |
900 | 6,83 | |||
900 | 6,83 | |||
25.04.2024 | 15:34:38,763 | 300 | 6,82 | |
300 | 6,82 | |||
300 | 6,82 | |||
25.04.2024 | 15:34:38,627 | 700 | 6,82 | |
700 | 6,82 | |||
700 | 6,82 | |||
25.04.2024 | 15:31:03,343 | 26 | 6,83 | |
26 | 6,83 | |||
26 | 6,83 | |||
25.04.2024 | 15:29:43,474 | 1 000 | 6,83 | |
1 000 | 6,83 | |||
1 000 | 6,83 | |||
25.04.2024 | 15:14:36,540 | 300 | 6,82 | |
300 | 6,82 | |||
300 | 6,82 | |||
25.04.2024 | 15:08:15,240 | 284 | 6,85 | |
284 | 6,85 | |||
284 | 6,85 | |||
25.04.2024 | 14:57:18,334 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
25.04.2024 | 14:42:23,837 | 300 | 6,81 | |
300 | 6,81 | |||
300 | 6,81 | |||
25.04.2024 | 14:38:58,566 | 200 | 6,84 | |
200 | 6,84 | |||
200 | 6,84 | |||
25.04.2024 | 14:13:11,524 | 700 | 6,82 | |
700 | 6,82 | |||
700 | 6,82 | |||
25.04.2024 | 14:12:52,195 | 1 800 | 6,83 | |
1 800 | 6,83 | |||
1 800 | 6,83 | |||
25.04.2024 | 13:48:49,502 | 700 | 6,86 | |
700 | 6,86 | |||
700 | 6,86 | |||
25.04.2024 | 13:19:41,609 | 150 | 6,87 | |
150 | 6,87 | |||
150 | 6,87 | |||
25.04.2024 | 13:07:29,060 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
25.04.2024 | 13:06:12,848 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
25.04.2024 | 13:03:02,403 | 250 | 6,87 | |
250 | 6,87 | |||
250 | 6,87 | |||
25.04.2024 | 12:58:10,626 | 100 | 6,89 | |
100 | 6,89 | |||
100 | 6,89 | |||
25.04.2024 | 12:55:08,306 | 400 | 6,88 | |
400 | 6,88 | |||
400 | 6,88 | |||
25.04.2024 | 12:30:14,587 | 267 | 6,85 | |
267 | 6,85 | |||
267 | 6,85 | |||
25.04.2024 | 12:29:10,700 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
25.04.2024 | 12:29:10,558 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
25.04.2024 | 12:26:57,357 | 150 | 6,85 | |
150 | 6,85 | |||
150 | 6,85 | |||
25.04.2024 | 12:19:35,970 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
25.04.2024 | 12:14:25,043 | 700 | 6,88 | |
700 | 6,88 | |||
700 | 6,88 | |||
25.04.2024 | 11:59:17,939 | 500 | 6,88 | |
500 | 6,88 | |||
500 | 6,88 | |||
25.04.2024 | 11:58:18,091 | 500 | 6,87 | |
500 | 6,87 | |||
500 | 6,87 | |||
25.04.2024 | 11:40:24,313 | 400 | 6,85 | |
400 | 6,85 | |||
400 | 6,85 | |||
25.04.2024 | 11:32:24,881 | 2 000 | 6,85 | |
1 136 | 6,85 | |||
864 | 6,85 | |||
2 000 | 6,85 | |||
25.04.2024 | 11:32:13,026 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
25.04.2024 | 11:29:58,097 | 733 | 6,83 | |
733 | 6,83 | |||
733 | 6,83 | |||
25.04.2024 | 11:26:32,344 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
25.04.2024 | 11:20:51,841 | 60 | 6,84 | |
60 | 6,84 | |||
60 | 6,84 | |||
25.04.2024 | 10:50:20,150 | 10 | 6,86 | |
10 | 6,86 | |||
10 | 6,86 | |||
25.04.2024 | 10:49:17,804 | 70 | 6,86 | |
70 | 6,86 | |||
70 | 6,86 | |||
25.04.2024 | 10:47:27,677 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
25.04.2024 | 10:37:24,834 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
25.04.2024 | 10:30:49,264 | 500 | 6,83 | |
500 | 6,83 | |||
500 | 6,83 | |||
25.04.2024 | 10:30:38,398 | 950 | 6,81 | |
950 | 6,81 | |||
950 | 6,81 | |||
25.04.2024 | 10:30:17,832 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
25.04.2024 | 10:25:40,033 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
25.04.2024 | 10:22:23,110 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
25.04.2024 | 10:16:52,956 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
25.04.2024 | 10:12:30,126 | 1 200 | 6,82 | |
1 200 | 6,82 | |||
1 200 | 6,82 | |||
25.04.2024 | 10:01:08,299 | 150 | 6,80 | |
150 | 6,80 | |||
150 | 6,80 | |||
25.04.2024 | 09:59:58,095 | 100 | 6,80 | |
100 | 6,80 | |||
100 | 6,80 | |||
25.04.2024 | 09:47:24,331 | 200 | 6,82 | |
200 | 6,82 | |||
200 | 6,82 | |||
25.04.2024 | 09:42:50,224 | 380 | 6,82 | |
380 | 6,82 | |||
380 | 6,82 | |||
25.04.2024 | 09:40:05,821 | 600 | 6,82 | |
600 | 6,82 | |||
600 | 6,82 | |||
25.04.2024 | 09:30:18,905 | 1 | 6,81 | |
1 | 6,81 | |||
1 | 6,81 | |||
25.04.2024 | 09:29:38,566 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
25.04.2024 | 09:29:10,801 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
25.04.2024 | 09:28:33,954 | 750 | 6,80 | |
90 | 6,80 | |||
660 | 6,80 | |||
750 | 6,80 | |||
25.04.2024 | 09:27:59,396 | 423 | 6,80 | |
423 | 6,80 | |||
300 | 6,80 | |||
123 | 6,80 | |||
25.04.2024 | 09:24:06,608 | 81 | 6,81 | |
81 | 6,81 | |||
81 | 6,81 | |||
25.04.2024 | 09:18:17,694 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
25.04.2024 | 09:13:56,309 | 300 | 6,83 | |
300 | 6,83 | |||
300 | 6,83 | |||
25.04.2024 | 09:08:11,773 | 50 | 6,85 | |
50 | 6,85 | |||
50 | 6,85 | |||
25.04.2024 | 09:00:28,052 | 100 | 6,88 | |
100 | 6,88 | |||
100 | 6,88 | |||
25.04.2024 | 08:44:51,454 | 250 | 6,90 | |
250 | 6,90 | |||
250 | 6,90 | |||
25.04.2024 | 08:01:11,314 | 798 | 6,87 | |
798 | 6,87 | |||
498 | 6,87 | |||
300 | 6,87 | |||
25.04.2024 | 08:00:06,086 | 500 | 6,87 | |
43 | 6,87 | |||
500 | 6,87 | |||
400 | 6,87 | |||
57 | 6,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:12:15
Letzte Aktualisierung:
25.04.2024 @ 21:12:15