HAMBORNER REIT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
61
5,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:34:08,482 | 75 | 5,71 | |
| 75 | 5,71 | |||
| 75 | 5,71 | |||
| 12.09.2025 | 20:24:51,164 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 12.09.2025 | 20:23:15,263 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 12.09.2025 | 20:08:50,211 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 12.09.2025 | 20:08:04,830 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 12.09.2025 | 20:04:01,927 | 554 | 5,71 | |
| 554 | 5,71 | |||
| 554 | 5,71 | |||
| 12.09.2025 | 20:03:06,631 | 900 | 5,70 | |
| 600 | 5,70 | |||
| 300 | 5,70 | |||
| 900 | 5,70 | |||
| 12.09.2025 | 19:11:40,282 | 400 | 5,68 | |
| 400 | 5,68 | |||
| 400 | 5,68 | |||
| 12.09.2025 | 18:39:17,443 | 450 | 5,68 | |
| 450 | 5,68 | |||
| 450 | 5,68 | |||
| 12.09.2025 | 18:38:48,451 | 900 | 5,67 | |
| 300 | 5,67 | |||
| 600 | 5,67 | |||
| 900 | 5,67 | |||
| 12.09.2025 | 17:30:31,477 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 12.09.2025 | 17:14:35,182 | 350 | 5,68 | |
| 350 | 5,68 | |||
| 350 | 5,68 | |||
| 12.09.2025 | 16:17:36,029 | 69 | 5,69 | |
| 69 | 5,69 | |||
| 69 | 5,69 | |||
| 12.09.2025 | 15:56:28,765 | 52 | 5,69 | |
| 52 | 5,69 | |||
| 52 | 5,69 | |||
| 12.09.2025 | 15:29:58,218 | 879 | 5,69 | |
| 879 | 5,69 | |||
| 879 | 5,69 | |||
| 12.09.2025 | 14:27:58,434 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 12.09.2025 | 14:27:58,374 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 12.09.2025 | 14:21:56,739 | 550 | 5,69 | |
| 550 | 5,69 | |||
| 550 | 5,69 | |||
| 12.09.2025 | 14:05:44,262 | 1 665 | 5,69 | |
| 1 665 | 5,69 | |||
| 1 600 | 5,69 | |||
| 65 | 5,69 | |||
| 12.09.2025 | 14:05:19,637 | 700 | 5,69 | |
| 700 | 5,69 | |||
| 700 | 5,69 | |||
| 12.09.2025 | 13:41:23,220 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 12.09.2025 | 13:12:41,120 | 2 200 | 5,69 | |
| 2 200 | 5,69 | |||
| 2 200 | 5,69 | |||
| 12.09.2025 | 13:12:40,698 | 2 200 | 5,69 | |
| 2 200 | 5,69 | |||
| 2 200 | 5,69 | |||
| 12.09.2025 | 13:12:35,328 | 2 200 | 5,69 | |
| 2 200 | 5,69 | |||
| 2 200 | 5,69 | |||
| 12.09.2025 | 13:07:32,813 | 1 100 | 5,68 | |
| 1 100 | 5,68 | |||
| 1 100 | 5,68 | |||
| 12.09.2025 | 13:03:44,563 | 320 | 5,69 | |
| 320 | 5,69 | |||
| 320 | 5,69 | |||
| 12.09.2025 | 13:03:44,057 | 1 100 | 5,69 | |
| 1 100 | 5,69 | |||
| 1 100 | 5,69 | |||
| 12.09.2025 | 13:03:42,990 | 1 100 | 5,69 | |
| 1 100 | 5,69 | |||
| 1 100 | 5,69 | |||
| 12.09.2025 | 13:03:42,422 | 1 100 | 5,69 | |
| 1 100 | 5,69 | |||
| 1 100 | 5,69 | |||
| 12.09.2025 | 13:03:41,543 | 1 100 | 5,69 | |
| 1 100 | 5,69 | |||
| 1 100 | 5,69 | |||
| 12.09.2025 | 13:03:24,694 | 1 200 | 5,69 | |
| 1 200 | 5,69 | |||
| 1 200 | 5,69 | |||
| 12.09.2025 | 12:44:39,195 | 1 000 | 5,69 | |
| 1 000 | 5,69 | |||
| 1 000 | 5,69 | |||
| 12.09.2025 | 12:44:25,854 | 1 800 | 5,68 | |
| 1 800 | 5,68 | |||
| 1 800 | 5,68 | |||
| 12.09.2025 | 12:43:43,538 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 12.09.2025 | 12:43:42,264 | 600 | 5,68 | |
| 600 | 5,68 | |||
| 600 | 5,68 | |||
| 12.09.2025 | 12:43:34,848 | 80 | 5,68 | |
| 80 | 5,68 | |||
| 80 | 5,68 | |||
| 12.09.2025 | 12:43:21,948 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 12.09.2025 | 12:26:58,934 | 15 | 5,69 | |
| 15 | 5,69 | |||
| 15 | 5,69 | |||
| 12.09.2025 | 12:23:11,172 | 100 | 5,69 | |
| 100 | 5,69 | |||
| 100 | 5,69 | |||
| 12.09.2025 | 12:02:03,722 | 1 500 | 5,67 | |
| 1 500 | 5,67 | |||
| 1 500 | 5,67 | |||
| 12.09.2025 | 11:58:39,315 | 180 | 5,67 | |
| 180 | 5,67 | |||
| 180 | 5,67 | |||
| 12.09.2025 | 11:04:08,742 | 200 | 5,64 | |
| 200 | 5,64 | |||
| 200 | 5,64 | |||
| 12.09.2025 | 10:37:49,020 | 458 | 5,64 | |
| 458 | 5,64 | |||
| 458 | 5,64 | |||
| 12.09.2025 | 10:31:04,780 | 216 | 5,65 | |
| 216 | 5,65 | |||
| 216 | 5,65 | |||
| 12.09.2025 | 10:30:43,788 | 535 | 5,65 | |
| 535 | 5,65 | |||
| 535 | 5,65 | |||
| 12.09.2025 | 10:13:23,925 | 75 | 5,67 | |
| 75 | 5,67 | |||
| 75 | 5,67 | |||
| 12.09.2025 | 10:12:19,223 | 40 | 5,67 | |
| 40 | 5,67 | |||
| 40 | 5,67 | |||
| 12.09.2025 | 10:10:24,662 | 275 | 5,70 | |
| 275 | 5,70 | |||
| 275 | 5,70 | |||
| 12.09.2025 | 09:59:18,262 | 100 | 5,69 | |
| 100 | 5,69 | |||
| 100 | 5,69 | |||
| 12.09.2025 | 09:59:18,098 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 12.09.2025 | 09:59:17,944 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 12.09.2025 | 09:59:17,731 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 12.09.2025 | 09:59:12,953 | 600 | 5,69 | |
| 600 | 5,69 | |||
| 600 | 5,69 | |||
| 12.09.2025 | 09:53:09,964 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 12.09.2025 | 09:52:17,610 | 323 | 5,69 | |
| 323 | 5,69 | |||
| 323 | 5,69 | |||
| 12.09.2025 | 09:42:03,276 | 125 | 5,70 | |
| 125 | 5,70 | |||
| 125 | 5,70 | |||
| 12.09.2025 | 09:42:03,180 | 580 | 5,70 | |
| 450 | 5,70 | |||
| 130 | 5,70 | |||
| 580 | 5,70 | |||
| 12.09.2025 | 09:37:56,219 | 2 000 | 5,68 | |
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 12.09.2025 | 09:13:12,979 | 1 450 | 5,68 | |
| 1 450 | 5,68 | |||
| 1 450 | 5,68 | |||
| 12.09.2025 | 09:00:07,192 | 200 | 5,69 | |
| 200 | 5,69 | |||
| 200 | 5,69 | |||
| 12.09.2025 | 08:53:37,882 | 750 | 5,64 | |
| 750 | 5,64 | |||
| 250 | 5,64 | |||
| 500 | 5,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00