BayWa AG Inhaber-Bezugsrechte
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
405
2,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:34:38,716 | 28 | 2,00 | |
| 28 | 2,00 | |||
| 28 | 2,00 | |||
| 30.10.2025 | 21:29:35,200 | 118 | 2,20 | |
| 118 | 2,20 | |||
| 118 | 2,20 | |||
| 30.10.2025 | 21:29:20,464 | 250 | 2,10 | |
| 100 | 2,10 | |||
| 150 | 2,10 | |||
| 250 | 2,10 | |||
| 30.10.2025 | 21:16:35,453 | 125 | 2,1499 | |
| 125 | 2,1499 | |||
| 125 | 2,1499 | |||
| 30.10.2025 | 21:11:28,140 | 60 | 2,1499 | |
| 60 | 2,1499 | |||
| 60 | 2,1499 | |||
| 30.10.2025 | 21:10:09,696 | 140 | 2,1499 | |
| 140 | 2,1499 | |||
| 140 | 2,1499 | |||
| 30.10.2025 | 21:05:51,547 | 400 | 2,00 | |
| 400 | 2,00 | |||
| 400 | 2,00 | |||
| 30.10.2025 | 20:57:44,488 | 350 | 2,00 | |
| 350 | 2,00 | |||
| 350 | 2,00 | |||
| 30.10.2025 | 20:56:59,226 | 100 | 2,1499 | |
| 100 | 2,1499 | |||
| 100 | 2,1499 | |||
| 30.10.2025 | 20:51:02,207 | 600 | 2,20 | |
| 600 | 2,20 | |||
| 600 | 2,20 | |||
| 30.10.2025 | 20:50:16,459 | 400 | 2,10 | |
| 400 | 2,10 | |||
| 400 | 2,10 | |||
| 30.10.2025 | 20:49:32,388 | 47 | 1,9001 | |
| 47 | 1,9001 | |||
| 47 | 1,9001 | |||
| 30.10.2025 | 20:48:58,625 | 837 | 2,02 | |
| 337 | 2,02 | |||
| 837 | 2,02 | |||
| 500 | 2,02 | |||
| 30.10.2025 | 20:48:54,317 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 30.10.2025 | 20:47:40,715 | 400 | 1,9999 | |
| 400 | 1,9999 | |||
| 400 | 1,9999 | |||
| 30.10.2025 | 20:47:15,715 | 13 | 1,9999 | |
| 13 | 1,9999 | |||
| 13 | 1,9999 | |||
| 30.10.2025 | 20:40:50,829 | 250 | 1,9999 | |
| 250 | 1,9999 | |||
| 250 | 1,9999 | |||
| 30.10.2025 | 20:33:02,007 | 170 | 2,01 | |
| 170 | 2,01 | |||
| 170 | 2,01 | |||
| 30.10.2025 | 20:32:59,936 | 538 | 1,99 | |
| 538 | 1,99 | |||
| 538 | 1,99 | |||
| 30.10.2025 | 20:31:27,709 | 400 | 1,9899 | |
| 400 | 1,9899 | |||
| 400 | 1,9899 | |||
| 30.10.2025 | 20:26:04,771 | 250 | 1,9899 | |
| 250 | 1,9899 | |||
| 250 | 1,9899 | |||
| 30.10.2025 | 20:22:48,527 | 94 | 1,90 | |
| 94 | 1,90 | |||
| 94 | 1,90 | |||
| 30.10.2025 | 20:17:42,748 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 30.10.2025 | 20:17:34,930 | 400 | 1,9499 | |
| 400 | 1,9499 | |||
| 400 | 1,9499 | |||
| 30.10.2025 | 20:14:02,397 | 75 | 1,90 | |
| 75 | 1,90 | |||
| 75 | 1,90 | |||
| 30.10.2025 | 20:00:09,743 | 200 | 1,9999 | |
| 200 | 1,9999 | |||
| 200 | 1,9999 | |||
| 30.10.2025 | 19:55:10,896 | 200 | 1,9999 | |
| 200 | 1,9999 | |||
| 200 | 1,9999 | |||
| 30.10.2025 | 19:52:12,685 | 220 | 1,90 | |
| 220 | 1,90 | |||
| 220 | 1,90 | |||
| 30.10.2025 | 19:34:53,995 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 30.10.2025 | 19:34:38,369 | 52 | 1,90 | |
| 52 | 1,90 | |||
| 52 | 1,90 | |||
| 30.10.2025 | 19:29:48,240 | 726 | 2,00 | |
| 726 | 2,00 | |||
| 726 | 2,00 | |||
| 30.10.2025 | 19:29:46,381 | 300 | 1,99 | |
| 300 | 1,99 | |||
| 300 | 1,99 | |||
| 30.10.2025 | 19:29:44,080 | 300 | 1,95 | |
| 300 | 1,95 | |||
| 300 | 1,95 | |||
| 30.10.2025 | 19:29:39,726 | 300 | 1,9499 | |
| 300 | 1,9499 | |||
| 300 | 1,9499 | |||
| 30.10.2025 | 19:29:12,045 | 10 | 1,9499 | |
| 10 | 1,9499 | |||
| 10 | 1,9499 | |||
| 30.10.2025 | 19:24:37,024 | 50 | 1,9999 | |
| 50 | 1,9999 | |||
| 50 | 1,9999 | |||
| 30.10.2025 | 19:21:36,295 | 156 | 2,0099 | |
| 156 | 2,0099 | |||
| 156 | 2,0099 | |||
| 30.10.2025 | 19:19:57,443 | 300 | 2,01 | |
| 300 | 2,01 | |||
| 300 | 2,01 | |||
| 30.10.2025 | 19:19:46,792 | 100 | 2,0199 | |
| 100 | 2,0199 | |||
| 100 | 2,0199 | |||
| 30.10.2025 | 19:19:26,392 | 200 | 2,0189 | |
| 200 | 2,0189 | |||
| 200 | 2,0189 | |||
| 30.10.2025 | 19:15:07,966 | 360 | 2,0189 | |
| 360 | 2,0189 | |||
| 360 | 2,0189 | |||
| 30.10.2025 | 19:09:10,854 | 400 | 2,0199 | |
| 400 | 2,0199 | |||
| 400 | 2,0199 | |||
| 30.10.2025 | 19:08:30,558 | 400 | 1,85 | |
| 400 | 1,85 | |||
| 400 | 1,85 | |||
| 30.10.2025 | 19:03:19,858 | 1 600 | 1,95 | |
| 1 600 | 1,95 | |||
| 1 100 | 1,95 | |||
| 500 | 1,95 | |||
| 30.10.2025 | 19:03:05,768 | 400 | 1,9499 | |
| 400 | 1,9499 | |||
| 400 | 1,9499 | |||
| 30.10.2025 | 19:02:06,383 | 29 | 1,80 | |
| 29 | 1,80 | |||
| 29 | 1,80 | |||
| 30.10.2025 | 19:01:32,653 | 120 | 1,9499 | |
| 120 | 1,9499 | |||
| 120 | 1,9499 | |||
| 30.10.2025 | 19:00:12,983 | 150 | 1,9499 | |
| 149 | 1,9499 | |||
| 1 | 1,9499 | |||
| 150 | 1,9499 | |||
| 30.10.2025 | 18:59:59,655 | 735 | 1,92 | |
| 180 | 1,92 | |||
| 228 | 1,92 | |||
| 555 | 1,92 | |||
| 507 | 1,92 | |||
| 30.10.2025 | 18:59:35,100 | 400 | 1,9199 | |
| 400 | 1,9199 | |||
| 400 | 1,9199 | |||
| 30.10.2025 | 18:59:32,550 | 157 | 1,80 | |
| 157 | 1,80 | |||
| 8 | 1,80 | |||
| 149 | 1,80 | |||
| 30.10.2025 | 18:57:39,715 | 100 | 1,9199 | |
| 100 | 1,9199 | |||
| 100 | 1,9199 | |||
| 30.10.2025 | 18:57:17,941 | 100 | 1,80 | |
| 100 | 1,80 | |||
| 100 | 1,80 | |||
| 30.10.2025 | 18:54:49,990 | 10 | 1,9199 | |
| 10 | 1,9199 | |||
| 10 | 1,9199 | |||
| 30.10.2025 | 18:52:49,473 | 1 000 | 1,91 | |
| 800 | 1,91 | |||
| 200 | 1,91 | |||
| 1 000 | 1,91 | |||
| 30.10.2025 | 18:52:42,349 | 400 | 1,9099 | |
| 400 | 1,9099 | |||
| 400 | 1,9099 | |||
| 30.10.2025 | 18:47:10,029 | 52 | 1,7741 | |
| 52 | 1,7741 | |||
| 52 | 1,7741 | |||
| 30.10.2025 | 18:46:05,615 | 100 | 1,9199 | |
| 100 | 1,9199 | |||
| 100 | 1,9199 | |||
| 30.10.2025 | 18:44:51,735 | 28 | 1,9199 | |
| 28 | 1,9199 | |||
| 28 | 1,9199 | |||
| 30.10.2025 | 18:44:39,584 | 210 | 1,7741 | |
| 210 | 1,7741 | |||
| 100 | 1,7741 | |||
| 110 | 1,7741 | |||
| 30.10.2025 | 18:44:23,720 | 48 | 1,9199 | |
| 48 | 1,9199 | |||
| 48 | 1,9199 | |||
| 30.10.2025 | 18:44:06,101 | 45 | 1,7741 | |
| 45 | 1,7741 | |||
| 45 | 1,7741 | |||
| 30.10.2025 | 18:41:50,341 | 2 200 | 1,90 | |
| 2 200 | 1,90 | |||
| 2 200 | 1,90 | |||
| 30.10.2025 | 18:41:42,127 | 200 | 1,8999 | |
| 200 | 1,8999 | |||
| 200 | 1,8999 | |||
| 30.10.2025 | 18:28:20,827 | 109 | 1,8999 | |
| 109 | 1,8999 | |||
| 109 | 1,8999 | |||
| 30.10.2025 | 18:25:56,100 | 30 | 1,7701 | |
| 30 | 1,7701 | |||
| 30 | 1,7701 | |||
| 30.10.2025 | 18:23:57,118 | 100 | 1,8999 | |
| 100 | 1,8999 | |||
| 100 | 1,8999 | |||
| 30.10.2025 | 18:12:43,160 | 80 | 1,8999 | |
| 80 | 1,8999 | |||
| 80 | 1,8999 | |||
| 30.10.2025 | 18:04:17,546 | 25 | 1,7701 | |
| 25 | 1,7701 | |||
| 25 | 1,7701 | |||
| 30.10.2025 | 18:02:02,001 | 200 | 1,8999 | |
| 200 | 1,8999 | |||
| 200 | 1,8999 | |||
| 30.10.2025 | 18:01:34,351 | 400 | 1,8999 | |
| 400 | 1,8999 | |||
| 400 | 1,8999 | |||
| 30.10.2025 | 17:56:33,629 | 190 | 1,8999 | |
| 190 | 1,8999 | |||
| 190 | 1,8999 | |||
| 30.10.2025 | 17:53:39,890 | 200 | 1,8999 | |
| 200 | 1,8999 | |||
| 200 | 1,8999 | |||
| 30.10.2025 | 17:50:32,722 | 149 | 1,8999 | |
| 149 | 1,8999 | |||
| 149 | 1,8999 | |||
| 30.10.2025 | 17:46:20,773 | 3 600 | 1,80 | |
| 3 600 | 1,80 | |||
| 3 600 | 1,80 | |||
| 30.10.2025 | 17:46:09,391 | 400 | 1,8001 | |
| 400 | 1,8001 | |||
| 400 | 1,8001 | |||
| 30.10.2025 | 17:44:53,323 | 3 600 | 1,8001 | |
| 3 600 | 1,8001 | |||
| 3 600 | 1,8001 | |||
| 30.10.2025 | 17:44:50,518 | 256 | 1,8001 | |
| 256 | 1,8001 | |||
| 256 | 1,8001 | |||
| 30.10.2025 | 17:44:43,932 | 400 | 1,7999 | |
| 400 | 1,7999 | |||
| 400 | 1,7999 | |||
| 30.10.2025 | 17:44:38,185 | 200 | 1,77 | |
| 105 | 1,77 | |||
| 95 | 1,77 | |||
| 200 | 1,77 | |||
| 30.10.2025 | 17:43:58,753 | 210 | 1,80 | |
| 210 | 1,80 | |||
| 210 | 1,80 | |||
| 30.10.2025 | 17:42:59,406 | 550 | 1,77 | |
| 450 | 1,77 | |||
| 100 | 1,77 | |||
| 550 | 1,77 | |||
| 30.10.2025 | 17:42:07,197 | 750 | 1,80 | |
| 750 | 1,80 | |||
| 750 | 1,80 | |||
| 30.10.2025 | 17:39:19,005 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 30.10.2025 | 17:36:53,638 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 30.10.2025 | 17:36:51,871 | 400 | 1,90 | |
| 400 | 1,90 | |||
| 400 | 1,90 | |||
| 30.10.2025 | 17:36:41,927 | 400 | 1,90 | |
| 400 | 1,90 | |||
| 400 | 1,90 | |||
| 30.10.2025 | 17:35:42,770 | 452 | 1,8999 | |
| 452 | 1,8999 | |||
| 452 | 1,8999 | |||
| 30.10.2025 | 17:34:48,346 | 770 | 1,8999 | |
| 770 | 1,8999 | |||
| 770 | 1,8999 | |||
| 30.10.2025 | 17:32:02,825 | 543 | 1,8101 | |
| 543 | 1,8101 | |||
| 543 | 1,8101 | |||
| 30.10.2025 | 17:31:47,938 | 210 | 1,8999 | |
| 210 | 1,8999 | |||
| 210 | 1,8999 | |||
| 30.10.2025 | 17:31:24,926 | 770 | 1,8999 | |
| 770 | 1,8999 | |||
| 770 | 1,8999 | |||
| 30.10.2025 | 17:30:37,013 | 600 | 1,8101 | |
| 600 | 1,8101 | |||
| 600 | 1,8101 | |||
| 30.10.2025 | 17:29:40,855 | 770 | 1,8999 | |
| 770 | 1,8999 | |||
| 770 | 1,8999 | |||
| 30.10.2025 | 17:28:38,275 | 30 | 1,94 | |
| 30 | 1,94 | |||
| 30 | 1,94 | |||
| 30.10.2025 | 17:27:52,359 | 108 | 1,882 | |
| 108 | 1,882 | |||
| 108 | 1,882 | |||
| 30.10.2025 | 17:27:01,272 | 20 | 1,94 | |
| 20 | 1,94 | |||
| 20 | 1,94 | |||
| 30.10.2025 | 17:23:25,662 | 52 | 1,814 | |
| 52 | 1,814 | |||
| 52 | 1,814 | |||
| 30.10.2025 | 17:20:01,780 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 30.10.2025 | 17:18:47,895 | 100 | 1,93 | |
| 100 | 1,93 | |||
| 100 | 1,93 | |||
| 30.10.2025 | 17:15:35,197 | 362 | 1,93 | |
| 362 | 1,93 | |||
| 362 | 1,93 | |||
| 30.10.2025 | 17:11:43,625 | 300 | 1,93 | |
| 300 | 1,93 | |||
| 300 | 1,93 | |||
| 30.10.2025 | 16:56:58,292 | 500 | 1,8101 | |
| 500 | 1,8101 | |||
| 500 | 1,8101 | |||
| 30.10.2025 | 16:55:42,273 | 36 | 1,8101 | |
| 36 | 1,8101 | |||
| 36 | 1,8101 | |||
| 30.10.2025 | 16:52:38,005 | 50 | 1,8101 | |
| 50 | 1,8101 | |||
| 50 | 1,8101 | |||
| 30.10.2025 | 16:36:35,864 | 300 | 1,85 | |
| 300 | 1,85 | |||
| 300 | 1,85 | |||
| 30.10.2025 | 16:35:09,322 | 183 | 1,8499 | |
| 183 | 1,8499 | |||
| 183 | 1,8499 | |||
| 30.10.2025 | 16:35:05,193 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:33:58,446 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:33:31,269 | 60 | 1,75 | |
| 60 | 1,75 | |||
| 60 | 1,75 | |||
| 30.10.2025 | 16:30:45,509 | 20 | 1,75 | |
| 20 | 1,75 | |||
| 20 | 1,75 | |||
| 30.10.2025 | 16:26:53,940 | 550 | 1,75 | |
| 550 | 1,75 | |||
| 550 | 1,75 | |||
| 30.10.2025 | 16:26:43,852 | 511 | 1,76 | |
| 511 | 1,76 | |||
| 411 | 1,76 | |||
| 100 | 1,76 | |||
| 30.10.2025 | 16:26:26,257 | 500 | 1,7801 | |
| 500 | 1,7801 | |||
| 200 | 1,7801 | |||
| 300 | 1,7801 | |||
| 30.10.2025 | 16:23:49,411 | 268 | 1,8499 | |
| 268 | 1,8499 | |||
| 268 | 1,8499 | |||
| 30.10.2025 | 16:23:48,882 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:23:01,517 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:22:23,853 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:21:57,732 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:21:47,680 | 200 | 1,8499 | |
| 200 | 1,8499 | |||
| 200 | 1,8499 | |||
| 30.10.2025 | 16:21:28,551 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:20:55,003 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:17:10,598 | 300 | 1,8499 | |
| 300 | 1,8499 | |||
| 300 | 1,8499 | |||
| 30.10.2025 | 16:15:19,452 | 300 | 1,81 | |
| 300 | 1,81 | |||
| 300 | 1,81 | |||
| 30.10.2025 | 16:15:03,477 | 300 | 1,82 | |
| 300 | 1,82 | |||
| 300 | 1,82 | |||
| 30.10.2025 | 16:13:07,560 | 300 | 1,82 | |
| 300 | 1,82 | |||
| 300 | 1,82 | |||
| 30.10.2025 | 16:13:02,206 | 323 | 1,82 | |
| 323 | 1,82 | |||
| 323 | 1,82 | |||
| 30.10.2025 | 16:11:12,393 | 150 | 1,82 | |
| 150 | 1,82 | |||
| 150 | 1,82 | |||
| 30.10.2025 | 16:10:44,118 | 100 | 1,82 | |
| 100 | 1,82 | |||
| 100 | 1,82 | |||
| 30.10.2025 | 16:00:58,978 | 114 | 1,8638 | |
| 114 | 1,8638 | |||
| 114 | 1,8638 | |||
| 30.10.2025 | 15:59:39,126 | 50 | 1,85 | |
| 50 | 1,85 | |||
| 50 | 1,85 | |||
| 30.10.2025 | 15:59:20,463 | 50 | 1,85 | |
| 50 | 1,85 | |||
| 50 | 1,85 | |||
| 30.10.2025 | 15:56:19,599 | 250 | 1,8101 | |
| 250 | 1,8101 | |||
| 250 | 1,8101 | |||
| 30.10.2025 | 15:54:42,979 | 90 | 1,8101 | |
| 90 | 1,8101 | |||
| 90 | 1,8101 | |||
| 30.10.2025 | 15:52:36,775 | 134 | 1,927 | |
| 134 | 1,927 | |||
| 134 | 1,927 | |||
| 30.10.2025 | 15:48:01,589 | 300 | 1,922 | |
| 300 | 1,922 | |||
| 300 | 1,922 | |||
| 30.10.2025 | 15:44:47,679 | 200 | 1,966 | |
| 200 | 1,966 | |||
| 200 | 1,966 | |||
| 30.10.2025 | 15:44:06,204 | 30 | 1,922 | |
| 30 | 1,922 | |||
| 30 | 1,922 | |||
| 30.10.2025 | 15:36:26,384 | 70 | 1,90 | |
| 70 | 1,90 | |||
| 70 | 1,90 | |||
| 30.10.2025 | 15:34:59,780 | 5 | 1,86 | |
| 5 | 1,86 | |||
| 5 | 1,86 | |||
| 30.10.2025 | 15:33:30,908 | 35 | 1,90 | |
| 35 | 1,90 | |||
| 35 | 1,90 | |||
| 30.10.2025 | 15:32:37,319 | 200 | 1,90 | |
| 200 | 1,90 | |||
| 200 | 1,90 | |||
| 30.10.2025 | 15:30:18,727 | 150 | 1,87 | |
| 150 | 1,87 | |||
| 150 | 1,87 | |||
| 30.10.2025 | 15:29:54,620 | 300 | 1,9208 | |
| 300 | 1,9208 | |||
| 300 | 1,9208 | |||
| 30.10.2025 | 15:29:31,438 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 30.10.2025 | 15:26:02,895 | 500 | 1,87 | |
| 500 | 1,87 | |||
| 500 | 1,87 | |||
| 30.10.2025 | 15:23:08,383 | 590 | 1,87 | |
| 590 | 1,87 | |||
| 590 | 1,87 | |||
| 30.10.2025 | 15:23:08,313 | 275 | 1,866 | |
| 275 | 1,866 | |||
| 275 | 1,866 | |||
| 30.10.2025 | 15:22:03,872 | 500 | 1,8699 | |
| 500 | 1,8699 | |||
| 500 | 1,8699 | |||
| 30.10.2025 | 15:17:45,001 | 450 | 1,8699 | |
| 450 | 1,8699 | |||
| 450 | 1,8699 | |||
| 30.10.2025 | 15:16:35,192 | 500 | 1,8699 | |
| 500 | 1,8699 | |||
| 500 | 1,8699 | |||
| 30.10.2025 | 15:13:00,619 | 9 | 1,85 | |
| 9 | 1,85 | |||
| 9 | 1,85 | |||
| 30.10.2025 | 15:10:55,154 | 500 | 1,85 | |
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 30.10.2025 | 15:10:51,312 | 120 | 1,8699 | |
| 120 | 1,8699 | |||
| 120 | 1,8699 | |||
| 30.10.2025 | 15:08:29,787 | 500 | 1,85 | |
| 500 | 1,85 | |||
| 500 | 1,85 | |||
| 30.10.2025 | 15:08:03,306 | 105 | 1,8499 | |
| 105 | 1,8499 | |||
| 105 | 1,8499 | |||
| 30.10.2025 | 15:03:16,882 | 500 | 1,80 | |
| 500 | 1,80 | |||
| 500 | 1,80 | |||
| 30.10.2025 | 15:01:09,115 | 742 | 1,848 | |
| 742 | 1,848 | |||
| 742 | 1,848 | |||
| 30.10.2025 | 14:57:23,796 | 53 | 1,798 | |
| 53 | 1,798 | |||
| 53 | 1,798 | |||
| 30.10.2025 | 14:54:40,814 | 620 | 1,70 | |
| 620 | 1,70 | |||
| 620 | 1,70 | |||
| 30.10.2025 | 14:49:17,866 | 180 | 1,798 | |
| 180 | 1,798 | |||
| 180 | 1,798 | |||
| 30.10.2025 | 14:48:52,747 | 420 | 1,798 | |
| 420 | 1,798 | |||
| 420 | 1,798 | |||
| 30.10.2025 | 14:46:11,210 | 96 | 1,798 | |
| 96 | 1,798 | |||
| 96 | 1,798 | |||
| 30.10.2025 | 14:22:33,592 | 124 | 1,5701 | |
| 124 | 1,5701 | |||
| 124 | 1,5701 | |||
| 30.10.2025 | 14:20:07,934 | 257 | 1,80 | |
| 257 | 1,80 | |||
| 257 | 1,80 | |||
| 30.10.2025 | 14:16:58,879 | 150 | 1,808 | |
| 150 | 1,808 | |||
| 150 | 1,808 | |||
| 30.10.2025 | 14:16:49,496 | 350 | 1,808 | |
| 350 | 1,808 | |||
| 350 | 1,808 | |||
| 30.10.2025 | 14:16:48,045 | 100 | 1,808 | |
| 100 | 1,808 | |||
| 100 | 1,808 | |||
| 30.10.2025 | 14:15:12,673 | 84 | 1,808 | |
| 84 | 1,808 | |||
| 84 | 1,808 | |||
| 30.10.2025 | 14:13:34,645 | 95 | 1,566 | |
| 95 | 1,566 | |||
| 95 | 1,566 | |||
| 30.10.2025 | 14:08:17,220 | 14 | 1,566 | |
| 14 | 1,566 | |||
| 14 | 1,566 | |||
| 30.10.2025 | 14:07:41,588 | 500 | 1,56 | |
| 500 | 1,56 | |||
| 200 | 1,56 | |||
| 300 | 1,56 | |||
| 30.10.2025 | 14:06:55,748 | 100 | 1,56 | |
| 100 | 1,56 | |||
| 100 | 1,56 | |||
| 30.10.2025 | 14:03:57,581 | 150 | 1,79 | |
| 150 | 1,79 | |||
| 150 | 1,79 | |||
| 30.10.2025 | 14:03:50,613 | 500 | 1,80 | |
| 500 | 1,80 | |||
| 500 | 1,80 | |||
| 30.10.2025 | 14:01:46,451 | 400 | 1,70 | |
| 278 | 1,70 | |||
| 40 | 1,70 | |||
| 400 | 1,70 | |||
| 82 | 1,70 | |||
| 30.10.2025 | 13:56:21,104 | 500 | 1,80 | |
| 500 | 1,80 | |||
| 500 | 1,80 | |||
| 30.10.2025 | 13:56:03,432 | 52 | 1,80 | |
| 52 | 1,80 | |||
| 52 | 1,80 | |||
| 30.10.2025 | 13:55:58,042 | 150 | 1,83 | |
| 150 | 1,83 | |||
| 150 | 1,83 | |||
| 30.10.2025 | 13:55:03,144 | 20 | 1,80 | |
| 20 | 1,80 | |||
| 20 | 1,80 | |||
| 30.10.2025 | 13:55:01,502 | 150 | 1,80 | |
| 150 | 1,80 | |||
| 150 | 1,80 | |||
| 30.10.2025 | 13:53:39,243 | 100 | 1,84 | |
| 100 | 1,84 | |||
| 100 | 1,84 | |||
| 30.10.2025 | 13:49:03,778 | 1 150 | 1,842 | |
| 1 150 | 1,842 | |||
| 1 150 | 1,842 | |||
| 30.10.2025 | 13:48:54,938 | 350 | 1,80 | |
| 350 | 1,80 | |||
| 350 | 1,80 | |||
| 30.10.2025 | 13:44:37,039 | 300 | 1,808 | |
| 300 | 1,808 | |||
| 300 | 1,808 | |||
| 30.10.2025 | 13:42:29,636 | 80 | 1,808 | |
| 80 | 1,808 | |||
| 80 | 1,808 | |||
| 30.10.2025 | 13:40:26,068 | 220 | 1,808 | |
| 220 | 1,808 | |||
| 220 | 1,808 | |||
| 30.10.2025 | 13:35:39,341 | 20 | 1,808 | |
| 20 | 1,808 | |||
| 20 | 1,808 | |||
| 30.10.2025 | 13:35:06,459 | 490 | 1,808 | |
| 490 | 1,808 | |||
| 490 | 1,808 | |||
| 30.10.2025 | 13:34:20,351 | 490 | 1,808 | |
| 490 | 1,808 | |||
| 490 | 1,808 | |||
| 30.10.2025 | 13:33:02,510 | 60 | 1,808 | |
| 60 | 1,808 | |||
| 60 | 1,808 | |||
| 30.10.2025 | 13:21:25,864 | 25 | 1,87 | |
| 25 | 1,87 | |||
| 25 | 1,87 | |||
| 30.10.2025 | 13:21:10,859 | 200 | 1,80 | |
| 65 | 1,80 | |||
| 200 | 1,80 | |||
| 135 | 1,80 | |||
| 30.10.2025 | 13:19:14,469 | 100 | 1,87 | |
| 100 | 1,87 | |||
| 100 | 1,87 | |||
| 30.10.2025 | 13:18:54,223 | 250 | 1,78 | |
| 250 | 1,78 | |||
| 250 | 1,78 | |||
| 30.10.2025 | 13:18:18,814 | 100 | 1,87 | |
| 100 | 1,87 | |||
| 100 | 1,87 | |||
| 30.10.2025 | 13:17:26,104 | 94 | 1,80 | |
| 94 | 1,80 | |||
| 94 | 1,80 | |||
| 30.10.2025 | 13:14:12,844 | 400 | 1,87 | |
| 400 | 1,87 | |||
| 400 | 1,87 | |||
| 30.10.2025 | 13:10:16,579 | 135 | 1,87 | |
| 135 | 1,87 | |||
| 135 | 1,87 | |||
| 30.10.2025 | 13:08:20,708 | 446 | 1,80 | |
| 446 | 1,80 | |||
| 446 | 1,80 | |||
| 30.10.2025 | 13:07:41,199 | 604 | 1,8556 | |
| 284 | 1,8556 | |||
| 320 | 1,8556 | |||
| 604 | 1,8556 | |||
| 30.10.2025 | 13:04:51,084 | 650 | 1,87 | |
| 650 | 1,87 | |||
| 650 | 1,87 | |||
| 30.10.2025 | 13:04:50,463 | 650 | 1,87 | |
| 650 | 1,87 | |||
| 650 | 1,87 | |||
| 30.10.2025 | 13:04:49,032 | 650 | 1,87 | |
| 650 | 1,87 | |||
| 650 | 1,87 | |||
| 30.10.2025 | 13:04:42,646 | 400 | 1,87 | |
| 400 | 1,87 | |||
| 400 | 1,87 | |||
| 30.10.2025 | 13:04:41,136 | 650 | 1,87 | |
| 650 | 1,87 | |||
| 650 | 1,87 | |||
| 30.10.2025 | 13:04:40,798 | 650 | 1,87 | |
| 650 | 1,87 | |||
| 650 | 1,87 | |||
| 30.10.2025 | 13:04:40,588 | 650 | 1,87 | |
| 650 | 1,87 | |||
| 650 | 1,87 | |||
| 30.10.2025 | 13:04:38,984 | 650 | 1,87 | |
| 650 | 1,87 | |||
| 650 | 1,87 | |||
| 30.10.2025 | 13:02:30,256 | 600 | 1,87 | |
| 500 | 1,87 | |||
| 100 | 1,87 | |||
| 600 | 1,87 | |||
| 30.10.2025 | 13:02:20,639 | 600 | 1,87 | |
| 600 | 1,87 | |||
| 275 | 1,87 | |||
| 325 | 1,87 | |||
| 30.10.2025 | 13:01:17,891 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 30.10.2025 | 12:59:10,961 | 180 | 2,00 | |
| 180 | 2,00 | |||
| 180 | 2,00 | |||
| 30.10.2025 | 12:58:50,776 | 25 | 1,87 | |
| 25 | 1,87 | |||
| 25 | 1,87 | |||
| 30.10.2025 | 12:58:29,818 | 340 | 2,00 | |
| 340 | 2,00 | |||
| 340 | 2,00 | |||
| 30.10.2025 | 12:58:19,858 | 35 | 1,82 | |
| 35 | 1,82 | |||
| 35 | 1,82 | |||
| 30.10.2025 | 12:58:19,820 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 30.10.2025 | 12:53:16,530 | 100 | 2,15 | |
| 100 | 2,15 | |||
| 100 | 2,15 | |||
| 30.10.2025 | 12:46:17,464 | 1 900 | 1,99 | |
| 1 900 | 1,99 | |||
| 1 653 | 1,99 | |||
| 94 | 1,99 | |||
| 63 | 1,99 | |||
| 90 | 1,99 | |||
| 30.10.2025 | 12:43:27,696 | 250 | 2,10 | |
| 250 | 2,10 | |||
| 250 | 2,10 | |||
| 30.10.2025 | 12:43:22,069 | 20 | 2,10 | |
| 20 | 2,10 | |||
| 20 | 2,10 | |||
| 30.10.2025 | 12:37:15,228 | 555 | 2,02 | |
| 555 | 2,02 | |||
| 555 | 2,02 | |||
| 30.10.2025 | 12:37:13,902 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 30.10.2025 | 12:37:13,249 | 945 | 2,02 | |
| 20 | 2,02 | |||
| 175 | 2,02 | |||
| 750 | 2,02 | |||
| 945 | 2,02 | |||
| 30.10.2025 | 12:34:52,208 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 30.10.2025 | 12:32:47,268 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 30.10.2025 | 12:31:29,635 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 30.10.2025 | 12:30:58,367 | 20 | 2,165 | |
| 20 | 2,165 | |||
| 20 | 2,165 | |||
| 30.10.2025 | 12:23:44,185 | 54 | 2,165 | |
| 54 | 2,165 | |||
| 54 | 2,165 | |||
| 30.10.2025 | 12:18:46,704 | 500 | 1,9829 | |
| 500 | 1,9829 | |||
| 500 | 1,9829 | |||
| 30.10.2025 | 12:15:24,142 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 30.10.2025 | 12:10:02,054 | 200 | 2,20 | |
| 200 | 2,20 | |||
| 200 | 2,20 | |||
| 30.10.2025 | 12:10:01,867 | 700 | 2,20 | |
| 500 | 2,20 | |||
| 200 | 2,20 | |||
| 700 | 2,20 | |||
| 30.10.2025 | 12:09:58,462 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 30.10.2025 | 12:09:35,538 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 30.10.2025 | 12:09:35,472 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 30.10.2025 | 12:09:23,695 | 370 | 2,01 | |
| 370 | 2,01 | |||
| 370 | 2,01 | |||
| 30.10.2025 | 12:09:08,439 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 30.10.2025 | 12:07:10,613 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 30.10.2025 | 12:05:32,325 | 220 | 2,01 | |
| 220 | 2,01 | |||
| 220 | 2,01 | |||
| 30.10.2025 | 12:03:47,536 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 30.10.2025 | 12:02:56,027 | 410 | 2,01 | |
| 410 | 2,01 | |||
| 410 | 2,01 | |||
| 30.10.2025 | 12:02:35,086 | 250 | 2,20 | |
| 250 | 2,20 | |||
| 250 | 2,20 | |||
| 30.10.2025 | 11:58:17,017 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 30.10.2025 | 11:58:06,700 | 4 | 2,20 | |
| 4 | 2,20 | |||
| 4 | 2,20 | |||
| 30.10.2025 | 11:57:38,389 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 30.10.2025 | 11:54:11,501 | 546 | 2,17 | |
| 500 | 2,17 | |||
| 546 | 2,17 | |||
| 46 | 2,17 | |||
| 30.10.2025 | 11:53:32,567 | 3 802 | 2,00 | |
| 3 802 | 2,00 | |||
| 3 802 | 2,00 | |||
| 30.10.2025 | 11:52:38,279 | 750 | 2,00 | |
| 750 | 2,00 | |||
| 750 | 2,00 | |||
| 30.10.2025 | 11:52:34,459 | 750 | 2,00 | |
| 750 | 2,00 | |||
| 750 | 2,00 | |||
| 30.10.2025 | 11:45:34,838 | 13 | 1,90 | |
| 13 | 1,90 | |||
| 13 | 1,90 | |||
| 30.10.2025 | 11:44:09,583 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 30.10.2025 | 11:40:06,033 | 230 | 1,85 | |
| 230 | 1,85 | |||
| 230 | 1,85 | |||
| 30.10.2025 | 11:34:57,045 | 20 | 1,9692 | |
| 20 | 1,9692 | |||
| 20 | 1,9692 | |||
| 30.10.2025 | 11:31:50,734 | 400 | 1,90 | |
| 400 | 1,90 | |||
| 400 | 1,90 | |||
| 30.10.2025 | 11:29:58,255 | 1 132 | 1,7289 | |
| 500 | 1,7289 | |||
| 1 132 | 1,7289 | |||
| 632 | 1,7289 | |||
| 30.10.2025 | 11:21:06,760 | 10 191 | 1,55 | |
| 10 191 | 1,55 | |||
| 400 | 1,55 | |||
| 10 | 1,55 | |||
| 9 685 | 1,55 | |||
| 52 | 1,55 | |||
| 44 | 1,55 | |||
| 30.10.2025 | 11:19:31,447 | 5 865 | 1,87 | |
| 5 865 | 1,87 | |||
| 1 000 | 1,87 | |||
| 4 865 | 1,87 | |||
| 30.10.2025 | 11:18:41,106 | 3 600 | 1,91 | |
| 3 600 | 1,91 | |||
| 3 600 | 1,91 | |||
| 30.10.2025 | 11:16:15,490 | 930 | 2,00 | |
| 200 | 2,00 | |||
| 930 | 2,00 | |||
| 730 | 2,00 | |||
| 30.10.2025 | 11:16:15,478 | 2 000 | 2,06 | |
| 2 000 | 2,06 | |||
| 2 000 | 2,06 | |||
| 30.10.2025 | 11:16:12,218 | 730 | 2,0601 | |
| 730 | 2,0601 | |||
| 730 | 2,0601 | |||
| 30.10.2025 | 11:12:03,142 | 730 | 2,0601 | |
| 730 | 2,0601 | |||
| 730 | 2,0601 | |||
| 30.10.2025 | 11:11:35,676 | 730 | 2,0601 | |
| 730 | 2,0601 | |||
| 730 | 2,0601 | |||
| 30.10.2025 | 11:11:35,614 | 730 | 2,0601 | |
| 730 | 2,0601 | |||
| 730 | 2,0601 | |||
| 30.10.2025 | 11:11:25,938 | 500 | 2,0799 | |
| 500 | 2,0799 | |||
| 500 | 2,0799 | |||
| 30.10.2025 | 11:09:12,551 | 650 | 2,0999 | |
| 650 | 2,0999 | |||
| 650 | 2,0999 | |||
| 30.10.2025 | 11:09:10,737 | 730 | 2,0601 | |
| 730 | 2,0601 | |||
| 730 | 2,0601 | |||
| 30.10.2025 | 11:05:11,394 | 350 | 2,08 | |
| 350 | 2,08 | |||
| 350 | 2,08 | |||
| 30.10.2025 | 11:04:36,245 | 65 | 2,08 | |
| 45 | 2,08 | |||
| 65 | 2,08 | |||
| 20 | 2,08 | |||
| 30.10.2025 | 11:01:16,129 | 720 | 2,10 | |
| 720 | 2,10 | |||
| 720 | 2,10 | |||
| 30.10.2025 | 11:00:23,340 | 1 978 | 2,10 | |
| 1 978 | 2,10 | |||
| 1 250 | 2,10 | |||
| 720 | 2,10 | |||
| 8 | 2,10 | |||
| 30.10.2025 | 10:57:33,403 | 720 | 2,10 | |
| 720 | 2,10 | |||
| 720 | 2,10 | |||
| 30.10.2025 | 10:56:06,172 | 720 | 2,10 | |
| 720 | 2,10 | |||
| 720 | 2,10 | |||
| 30.10.2025 | 10:55:33,211 | 720 | 2,10 | |
| 720 | 2,10 | |||
| 720 | 2,10 | |||
| 30.10.2025 | 10:54:56,148 | 840 | 2,10 | |
| 840 | 2,10 | |||
| 120 | 2,10 | |||
| 720 | 2,10 | |||
| 30.10.2025 | 10:52:01,332 | 40 | 2,10 | |
| 40 | 2,10 | |||
| 40 | 2,10 | |||
| 30.10.2025 | 10:48:57,001 | 130 | 2,2346 | |
| 130 | 2,2346 | |||
| 130 | 2,2346 | |||
| 30.10.2025 | 10:47:35,653 | 130 | 2,2346 | |
| 130 | 2,2346 | |||
| 130 | 2,2346 | |||
| 30.10.2025 | 10:45:00,030 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 30.10.2025 | 10:44:58,246 | 407 | 2,10 | |
| 407 | 2,10 | |||
| 407 | 2,10 | |||
| 30.10.2025 | 10:44:34,766 | 324 | 2,245 | |
| 324 | 2,245 | |||
| 324 | 2,245 | |||
| 30.10.2025 | 10:44:04,197 | 52 | 2,10 | |
| 52 | 2,10 | |||
| 52 | 2,10 | |||
| 30.10.2025 | 10:44:02,284 | 100 | 2,10 | |
| 100 | 2,10 | |||
| 100 | 2,10 | |||
| 30.10.2025 | 10:41:18,527 | 200 | 2,10 | |
| 200 | 2,10 | |||
| 200 | 2,10 | |||
| 30.10.2025 | 10:40:38,980 | 67 | 2,10 | |
| 67 | 2,10 | |||
| 67 | 2,10 | |||
| 30.10.2025 | 10:39:06,739 | 200 | 2,10 | |
| 200 | 2,10 | |||
| 200 | 2,10 | |||
| 30.10.2025 | 10:37:40,965 | 104 | 2,245 | |
| 104 | 2,245 | |||
| 104 | 2,245 | |||
| 30.10.2025 | 10:37:24,218 | 257 | 2,0601 | |
| 257 | 2,0601 | |||
| 257 | 2,0601 | |||
| 30.10.2025 | 10:37:20,901 | 720 | 2,0601 | |
| 720 | 2,0601 | |||
| 720 | 2,0601 | |||
| 30.10.2025 | 10:37:19,568 | 470 | 2,0601 | |
| 470 | 2,0601 | |||
| 470 | 2,0601 | |||
| 30.10.2025 | 10:37:16,694 | 553 | 2,0601 | |
| 83 | 2,0601 | |||
| 470 | 2,0601 | |||
| 553 | 2,0601 | |||
| 30.10.2025 | 10:35:26,026 | 130 | 2,2449 | |
| 130 | 2,2449 | |||
| 70 | 2,2449 | |||
| 60 | 2,2449 | |||
| 30.10.2025 | 10:31:55,588 | 184 | 2,44 | |
| 84 | 2,44 | |||
| 100 | 2,44 | |||
| 100 | 2,44 | |||
| 84 | 2,44 | |||
| 30.10.2025 | 10:23:38,536 | 454 | 2,45 | |
| 454 | 2,45 | |||
| 454 | 2,45 | |||
| 30.10.2025 | 10:22:52,525 | 500 | 2,4394 | |
| 500 | 2,4394 | |||
| 500 | 2,4394 | |||
| 30.10.2025 | 10:21:43,762 | 50 | 2,20 | |
| 50 | 2,20 | |||
| 50 | 2,20 | |||
| 30.10.2025 | 10:21:29,160 | 60 | 2,20 | |
| 60 | 2,20 | |||
| 60 | 2,20 | |||
| 30.10.2025 | 10:20:54,736 | 140 | 2,4394 | |
| 140 | 2,4394 | |||
| 115 | 2,4394 | |||
| 25 | 2,4394 | |||
| 30.10.2025 | 10:18:46,538 | 280 | 2,35 | |
| 200 | 2,35 | |||
| 80 | 2,35 | |||
| 280 | 2,35 | |||
| 30.10.2025 | 10:18:15,577 | 640 | 2,35 | |
| 640 | 2,35 | |||
| 640 | 2,35 | |||
| 30.10.2025 | 10:17:50,215 | 640 | 2,35 | |
| 640 | 2,35 | |||
| 640 | 2,35 | |||
| 30.10.2025 | 10:17:47,315 | 640 | 2,35 | |
| 640 | 2,35 | |||
| 640 | 2,35 | |||
| 30.10.2025 | 10:17:41,024 | 245 | 2,35 | |
| 245 | 2,35 | |||
| 245 | 2,35 | |||
| 30.10.2025 | 10:16:06,733 | 700 | 2,25 | |
| 450 | 2,25 | |||
| 700 | 2,25 | |||
| 250 | 2,25 | |||
| 30.10.2025 | 10:15:59,244 | 450 | 2,3001 | |
| 450 | 2,3001 | |||
| 450 | 2,3001 | |||
| 30.10.2025 | 10:12:17,801 | 200 | 2,50 | |
| 200 | 2,50 | |||
| 200 | 2,50 | |||
| 30.10.2025 | 10:11:12,622 | 50 | 2,3001 | |
| 50 | 2,3001 | |||
| 50 | 2,3001 | |||
| 30.10.2025 | 10:11:11,157 | 450 | 2,3001 | |
| 450 | 2,3001 | |||
| 450 | 2,3001 | |||
| 30.10.2025 | 10:09:14,667 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 30.10.2025 | 10:07:11,196 | 620 | 2,30 | |
| 620 | 2,30 | |||
| 620 | 2,30 | |||
| 30.10.2025 | 10:03:38,076 | 150 | 2,2501 | |
| 150 | 2,2501 | |||
| 150 | 2,2501 | |||
| 30.10.2025 | 10:02:53,018 | 500 | 2,2501 | |
| 500 | 2,2501 | |||
| 500 | 2,2501 | |||
| 30.10.2025 | 10:02:45,319 | 500 | 2,2501 | |
| 500 | 2,2501 | |||
| 500 | 2,2501 | |||
| 30.10.2025 | 10:02:28,131 | 500 | 2,2501 | |
| 500 | 2,2501 | |||
| 500 | 2,2501 | |||
| 30.10.2025 | 10:01:05,692 | 104 | 2,30 | |
| 104 | 2,30 | |||
| 104 | 2,30 | |||
| 30.10.2025 | 09:58:53,155 | 230 | 2,26 | |
| 230 | 2,26 | |||
| 230 | 2,26 | |||
| 30.10.2025 | 09:58:05,105 | 400 | 2,26 | |
| 100 | 2,26 | |||
| 400 | 2,26 | |||
| 300 | 2,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00