Funkwerk AG

31

26

31,605

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.10.2025 17:46:24,335 10   31,605
      10 31,605
      10 31,605
14.10.2025 17:45:36,180 70   31,605
      70 31,605
      70 31,605
14.10.2025 17:34:06,538 70   31,605
      70 31,605
      70 31,605
14.10.2025 16:53:02,726 1 000   31,80
      345 31,80
      655 31,80
      1 000 31,80
14.10.2025 16:52:53,901 70   31,805
      70 31,805
      70 31,805
14.10.2025 16:23:46,914 25   31,805
      25 31,805
      25 31,805
14.10.2025 16:00:49,800 10   31,805
      10 31,805
      10 31,805
14.10.2025 16:00:48,274 70   31,805
      70 31,805
      70 31,805
14.10.2025 14:50:57,958 70   31,805
      70 31,805
      70 31,805
14.10.2025 14:49:34,644 70   31,805
      70 31,805
      70 31,805
14.10.2025 13:55:45,073 100   31,99
      100 31,99
      100 31,99
14.10.2025 13:44:09,995 600   31,81
      350 31,81
      250 31,81
      600 31,81
14.10.2025 13:15:09,652 70   31,815
      70 31,815
      70 31,815
14.10.2025 13:10:57,539 500   32,00
      500 32,00
      500 32,00
14.10.2025 13:07:29,926 70   32,005
      70 32,005
      70 32,005
14.10.2025 13:01:19,430 30   32,005
      30 32,005
      30 32,005
14.10.2025 13:01:10,561 70   32,005
      70 32,005
      70 32,005
14.10.2025 12:58:21,539 70   32,005
      70 32,005
      70 32,005
14.10.2025 12:54:15,216 70   32,005
      1 32,005
      69 32,005
      70 32,005
14.10.2025 12:47:23,883 18   32,15
      18 32,15
      18 32,15
14.10.2025 12:37:52,042 31   32,15
      31 32,15
      31 32,15
14.10.2025 12:19:13,667 50   32,15
      50 32,15
      50 32,15
14.10.2025 10:31:28,567 35   32,005
      35 32,005
      35 32,005
14.10.2025 10:20:53,835 40   32,005
      40 32,005
      40 32,005
14.10.2025 10:19:21,834 23   32,005
      23 32,005
      23 32,005
14.10.2025 08:32:23,857 15   32,005
      15 32,005
      15 32,005
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)