AUMOVIO SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
535
39,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 12:39:59,582 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 19.09.2025 | 12:37:10,014 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 19.09.2025 | 12:34:54,539 | 60 | 40,10 | |
| 60 | 40,10 | |||
| 60 | 40,10 | |||
| 19.09.2025 | 12:34:38,135 | 190 | 40,12 | |
| 190 | 40,12 | |||
| 190 | 40,12 | |||
| 19.09.2025 | 12:33:57,241 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 19.09.2025 | 12:33:44,519 | 30 | 40,15 | |
| 30 | 40,15 | |||
| 30 | 40,15 | |||
| 19.09.2025 | 12:28:55,534 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 19.09.2025 | 12:27:33,550 | 18 | 40,14 | |
| 18 | 40,14 | |||
| 18 | 40,14 | |||
| 19.09.2025 | 12:27:12,482 | 37 | 40,14 | |
| 37 | 40,14 | |||
| 37 | 40,14 | |||
| 19.09.2025 | 12:27:11,538 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 19.09.2025 | 12:24:59,428 | 35 | 40,11 | |
| 35 | 40,11 | |||
| 35 | 40,11 | |||
| 19.09.2025 | 12:24:44,651 | 20 | 40,11 | |
| 20 | 40,11 | |||
| 20 | 40,11 | |||
| 19.09.2025 | 12:17:59,116 | 85 | 40,31 | |
| 85 | 40,31 | |||
| 85 | 40,31 | |||
| 19.09.2025 | 12:14:29,481 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 19.09.2025 | 12:09:52,610 | 15 | 39,92 | |
| 15 | 39,92 | |||
| 15 | 39,92 | |||
| 19.09.2025 | 12:08:37,953 | 15 | 39,91 | |
| 15 | 39,91 | |||
| 15 | 39,91 | |||
| 19.09.2025 | 12:07:31,719 | 90 | 39,91 | |
| 90 | 39,91 | |||
| 90 | 39,91 | |||
| 19.09.2025 | 12:07:01,704 | 12 | 39,78 | |
| 12 | 39,78 | |||
| 12 | 39,78 | |||
| 19.09.2025 | 12:06:51,822 | 37 | 39,79 | |
| 37 | 39,79 | |||
| 37 | 39,79 | |||
| 19.09.2025 | 12:04:04,078 | 2 | 39,74 | |
| 2 | 39,74 | |||
| 2 | 39,74 | |||
| 19.09.2025 | 12:02:13,278 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 19.09.2025 | 12:00:57,872 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 19.09.2025 | 12:00:30,511 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 19.09.2025 | 12:00:07,518 | 33 | 39,78 | |
| 33 | 39,78 | |||
| 33 | 39,78 | |||
| 19.09.2025 | 12:00:02,078 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 19.09.2025 | 12:00:02,018 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 19.09.2025 | 11:59:21,705 | 35 | 39,79 | |
| 35 | 39,79 | |||
| 35 | 39,79 | |||
| 19.09.2025 | 11:59:17,007 | 10 | 39,78 | |
| 10 | 39,78 | |||
| 10 | 39,78 | |||
| 19.09.2025 | 11:58:20,520 | 25 | 39,78 | |
| 25 | 39,78 | |||
| 25 | 39,78 | |||
| 19.09.2025 | 11:53:23,366 | 7 | 39,47 | |
| 7 | 39,47 | |||
| 7 | 39,47 | |||
| 19.09.2025 | 11:50:55,134 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 19.09.2025 | 11:50:55,083 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 19.09.2025 | 11:50:50,536 | 140 | 39,66 | |
| 140 | 39,66 | |||
| 140 | 39,66 | |||
| 19.09.2025 | 11:50:44,655 | 190 | 39,66 | |
| 190 | 39,66 | |||
| 190 | 39,66 | |||
| 19.09.2025 | 11:50:11,339 | 150 | 39,76 | |
| 150 | 39,76 | |||
| 150 | 39,76 | |||
| 19.09.2025 | 11:49:08,654 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 19.09.2025 | 11:47:12,397 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 19.09.2025 | 11:44:13,708 | 87 | 39,83 | |
| 87 | 39,83 | |||
| 87 | 39,83 | |||
| 19.09.2025 | 11:41:52,835 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 19.09.2025 | 11:39:55,036 | 122 | 39,91 | |
| 122 | 39,91 | |||
| 122 | 39,91 | |||
| 19.09.2025 | 11:39:27,003 | 150 | 39,99 | |
| 150 | 39,99 | |||
| 150 | 39,99 | |||
| 19.09.2025 | 11:38:53,150 | 123 | 40,00 | |
| 123 | 40,00 | |||
| 123 | 40,00 | |||
| 19.09.2025 | 11:33:06,322 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 19.09.2025 | 11:28:49,796 | 50 | 39,91 | |
| 50 | 39,91 | |||
| 50 | 39,91 | |||
| 19.09.2025 | 11:27:11,685 | 7 | 39,91 | |
| 7 | 39,91 | |||
| 7 | 39,91 | |||
| 19.09.2025 | 11:22:14,996 | 10 | 39,90 | |
| 10 | 39,90 | |||
| 10 | 39,90 | |||
| 19.09.2025 | 11:21:43,573 | 120 | 39,91 | |
| 120 | 39,91 | |||
| 120 | 39,91 | |||
| 19.09.2025 | 11:21:43,224 | 190 | 39,91 | |
| 190 | 39,91 | |||
| 190 | 39,91 | |||
| 19.09.2025 | 11:21:31,930 | 190 | 39,91 | |
| 190 | 39,91 | |||
| 190 | 39,91 | |||
| 19.09.2025 | 11:19:09,869 | 36 | 40,09 | |
| 36 | 40,09 | |||
| 36 | 40,09 | |||
| 19.09.2025 | 11:18:30,451 | 20 | 39,94 | |
| 20 | 39,94 | |||
| 20 | 39,94 | |||
| 19.09.2025 | 11:15:58,809 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 19.09.2025 | 11:15:00,019 | 107 | 39,90 | |
| 10 | 39,90 | |||
| 82 | 39,90 | |||
| 15 | 39,90 | |||
| 107 | 39,90 | |||
| 19.09.2025 | 11:14:59,861 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 19.09.2025 | 11:13:30,495 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 19.09.2025 | 11:13:28,333 | 135 | 40,11 | |
| 135 | 40,11 | |||
| 135 | 40,11 | |||
| 19.09.2025 | 11:12:50,541 | 3 | 40,13 | |
| 3 | 40,13 | |||
| 3 | 40,13 | |||
| 19.09.2025 | 11:12:28,303 | 10 | 40,12 | |
| 10 | 40,12 | |||
| 10 | 40,12 | |||
| 19.09.2025 | 11:11:53,124 | 150 | 40,16 | |
| 150 | 40,16 | |||
| 150 | 40,16 | |||
| 19.09.2025 | 11:11:08,627 | 15 | 40,35 | |
| 15 | 40,35 | |||
| 15 | 40,35 | |||
| 19.09.2025 | 11:09:15,610 | 150 | 40,51 | |
| 150 | 40,51 | |||
| 150 | 40,51 | |||
| 19.09.2025 | 11:08:51,425 | 5 | 40,51 | |
| 5 | 40,51 | |||
| 5 | 40,51 | |||
| 19.09.2025 | 11:08:23,745 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 19.09.2025 | 11:07:23,854 | 10 | 40,67 | |
| 10 | 40,67 | |||
| 10 | 40,67 | |||
| 19.09.2025 | 11:06:27,768 | 100 | 40,69 | |
| 100 | 40,69 | |||
| 100 | 40,69 | |||
| 19.09.2025 | 11:06:04,795 | 4 | 40,69 | |
| 4 | 40,69 | |||
| 4 | 40,69 | |||
| 19.09.2025 | 11:05:59,538 | 9 | 40,81 | |
| 9 | 40,81 | |||
| 9 | 40,81 | |||
| 19.09.2025 | 11:04:42,358 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 19.09.2025 | 11:03:16,858 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 19.09.2025 | 11:02:52,882 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 19.09.2025 | 11:02:01,946 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 19.09.2025 | 11:01:44,609 | 70 | 40,33 | |
| 70 | 40,33 | |||
| 70 | 40,33 | |||
| 19.09.2025 | 11:01:39,105 | 30 | 40,33 | |
| 30 | 40,33 | |||
| 30 | 40,33 | |||
| 19.09.2025 | 11:00:19,012 | 12 | 40,33 | |
| 12 | 40,33 | |||
| 12 | 40,33 | |||
| 19.09.2025 | 10:59:13,807 | 140 | 40,37 | |
| 140 | 40,37 | |||
| 140 | 40,37 | |||
| 19.09.2025 | 10:59:13,774 | 160 | 40,37 | |
| 160 | 40,37 | |||
| 160 | 40,37 | |||
| 19.09.2025 | 10:58:28,308 | 100 | 40,37 | |
| 100 | 40,37 | |||
| 100 | 40,37 | |||
| 19.09.2025 | 10:58:18,238 | 20 | 40,26 | |
| 20 | 40,26 | |||
| 20 | 40,26 | |||
| 19.09.2025 | 10:56:52,474 | 82 | 40,25 | |
| 82 | 40,25 | |||
| 82 | 40,25 | |||
| 19.09.2025 | 10:56:52,424 | 150 | 40,25 | |
| 150 | 40,25 | |||
| 150 | 40,25 | |||
| 19.09.2025 | 10:56:35,999 | 18 | 40,25 | |
| 18 | 40,25 | |||
| 18 | 40,25 | |||
| 19.09.2025 | 10:56:26,887 | 10 | 40,27 | |
| 10 | 40,27 | |||
| 10 | 40,27 | |||
| 19.09.2025 | 10:54:58,760 | 13 | 40,16 | |
| 13 | 40,16 | |||
| 13 | 40,16 | |||
| 19.09.2025 | 10:54:19,681 | 100 | 40,29 | |
| 100 | 40,29 | |||
| 100 | 40,29 | |||
| 19.09.2025 | 10:51:58,606 | 7 | 40,28 | |
| 7 | 40,28 | |||
| 7 | 40,28 | |||
| 19.09.2025 | 10:51:21,827 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 19.09.2025 | 10:51:21,371 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 19.09.2025 | 10:49:11,494 | 37 | 40,35 | |
| 14 | 40,35 | |||
| 23 | 40,35 | |||
| 37 | 40,35 | |||
| 19.09.2025 | 10:48:01,587 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 19.09.2025 | 10:47:16,358 | 60 | 40,40 | |
| 60 | 40,40 | |||
| 60 | 40,40 | |||
| 19.09.2025 | 10:47:11,530 | 190 | 40,40 | |
| 190 | 40,40 | |||
| 190 | 40,40 | |||
| 19.09.2025 | 10:46:29,881 | 125 | 40,43 | |
| 125 | 40,43 | |||
| 125 | 40,43 | |||
| 19.09.2025 | 10:44:45,417 | 30 | 40,57 | |
| 30 | 40,57 | |||
| 30 | 40,57 | |||
| 19.09.2025 | 10:44:36,959 | 100 | 40,57 | |
| 100 | 40,57 | |||
| 100 | 40,57 | |||
| 19.09.2025 | 10:44:35,914 | 5 | 40,60 | |
| 5 | 40,60 | |||
| 5 | 40,60 | |||
| 19.09.2025 | 10:43:42,192 | 40 | 40,65 | |
| 40 | 40,65 | |||
| 40 | 40,65 | |||
| 19.09.2025 | 10:42:57,771 | 10 | 40,65 | |
| 10 | 40,65 | |||
| 10 | 40,65 | |||
| 19.09.2025 | 10:41:52,373 | 5 | 40,65 | |
| 5 | 40,65 | |||
| 5 | 40,65 | |||
| 19.09.2025 | 10:41:51,781 | 100 | 40,65 | |
| 100 | 40,65 | |||
| 100 | 40,65 | |||
| 19.09.2025 | 10:41:25,408 | 100 | 40,65 | |
| 100 | 40,65 | |||
| 100 | 40,65 | |||
| 19.09.2025 | 10:41:08,219 | 7 | 40,65 | |
| 7 | 40,65 | |||
| 7 | 40,65 | |||
| 19.09.2025 | 10:40:33,328 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 19.09.2025 | 10:38:09,541 | 140 | 40,72 | |
| 140 | 40,72 | |||
| 140 | 40,72 | |||
| 19.09.2025 | 10:37:40,990 | 10 | 40,73 | |
| 10 | 40,73 | |||
| 10 | 40,73 | |||
| 19.09.2025 | 10:37:40,944 | 140 | 40,73 | |
| 140 | 40,73 | |||
| 140 | 40,73 | |||
| 19.09.2025 | 10:35:37,464 | 50 | 40,68 | |
| 50 | 40,68 | |||
| 50 | 40,68 | |||
| 19.09.2025 | 10:35:24,690 | 3 745 | 40,90 | |
| 3 745 | 40,90 | |||
| 3 745 | 40,90 | |||
| 19.09.2025 | 10:35:02,990 | 190 | 40,69 | |
| 190 | 40,69 | |||
| 190 | 40,69 | |||
| 19.09.2025 | 10:33:29,696 | 1 785 | 40,60 | |
| 1 785 | 40,60 | |||
| 1 785 | 40,60 | |||
| 19.09.2025 | 10:33:09,837 | 190 | 40,47 | |
| 190 | 40,47 | |||
| 190 | 40,47 | |||
| 19.09.2025 | 10:31:47,719 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 19.09.2025 | 10:25:35,964 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 19.09.2025 | 10:24:23,811 | 27 | 41,00 | |
| 27 | 41,00 | |||
| 27 | 41,00 | |||
| 19.09.2025 | 10:21:06,682 | 80 | 40,75 | |
| 80 | 40,75 | |||
| 80 | 40,75 | |||
| 19.09.2025 | 10:18:49,209 | 60 | 40,52 | |
| 60 | 40,52 | |||
| 60 | 40,52 | |||
| 19.09.2025 | 10:18:41,342 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 19.09.2025 | 10:17:37,315 | 1 | 40,56 | |
| 1 | 40,56 | |||
| 1 | 40,56 | |||
| 19.09.2025 | 10:15:20,766 | 10 | 40,72 | |
| 10 | 40,72 | |||
| 10 | 40,72 | |||
| 19.09.2025 | 10:14:15,766 | 70 | 40,58 | |
| 70 | 40,58 | |||
| 70 | 40,58 | |||
| 19.09.2025 | 10:12:53,272 | 100 | 40,76 | |
| 100 | 40,76 | |||
| 100 | 40,76 | |||
| 19.09.2025 | 10:11:04,121 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 19.09.2025 | 10:10:52,221 | 55 | 40,65 | |
| 55 | 40,65 | |||
| 55 | 40,65 | |||
| 19.09.2025 | 10:10:41,355 | 65 | 40,61 | |
| 65 | 40,61 | |||
| 65 | 40,61 | |||
| 19.09.2025 | 10:10:01,381 | 60 | 40,65 | |
| 60 | 40,65 | |||
| 60 | 40,65 | |||
| 19.09.2025 | 10:09:39,719 | 2 | 40,65 | |
| 2 | 40,65 | |||
| 2 | 40,65 | |||
| 19.09.2025 | 10:08:52,073 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 19.09.2025 | 10:06:56,634 | 10 | 40,35 | |
| 10 | 40,35 | |||
| 10 | 40,35 | |||
| 19.09.2025 | 10:06:52,463 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 19.09.2025 | 10:05:03,308 | 17 | 40,41 | |
| 17 | 40,41 | |||
| 17 | 40,41 | |||
| 19.09.2025 | 10:04:52,461 | 10 | 40,34 | |
| 10 | 40,34 | |||
| 10 | 40,34 | |||
| 19.09.2025 | 10:03:00,132 | 50 | 40,41 | |
| 50 | 40,41 | |||
| 50 | 40,41 | |||
| 19.09.2025 | 10:02:22,138 | 70 | 40,33 | |
| 70 | 40,33 | |||
| 70 | 40,33 | |||
| 19.09.2025 | 10:00:16,188 | 20 | 40,19 | |
| 20 | 40,19 | |||
| 20 | 40,19 | |||
| 19.09.2025 | 09:59:19,900 | 15 | 40,19 | |
| 15 | 40,19 | |||
| 15 | 40,19 | |||
| 19.09.2025 | 09:55:14,728 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 19.09.2025 | 09:55:10,267 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 | |||
| 19.09.2025 | 09:54:04,961 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 19.09.2025 | 09:52:39,794 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 19.09.2025 | 09:50:11,767 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 19.09.2025 | 09:49:38,922 | 88 | 39,94 | |
| 88 | 39,94 | |||
| 88 | 39,94 | |||
| 19.09.2025 | 09:49:34,380 | 2 | 39,99 | |
| 2 | 39,99 | |||
| 2 | 39,99 | |||
| 19.09.2025 | 09:47:57,211 | 10 | 39,69 | |
| 10 | 39,69 | |||
| 10 | 39,69 | |||
| 19.09.2025 | 09:47:32,904 | 68 | 39,75 | |
| 68 | 39,75 | |||
| 68 | 39,75 | |||
| 19.09.2025 | 09:46:59,592 | 4 | 39,75 | |
| 4 | 39,75 | |||
| 4 | 39,75 | |||
| 19.09.2025 | 09:46:36,435 | 50 | 39,87 | |
| 50 | 39,87 | |||
| 50 | 39,87 | |||
| 19.09.2025 | 09:46:30,225 | 90 | 39,84 | |
| 90 | 39,84 | |||
| 90 | 39,84 | |||
| 19.09.2025 | 09:46:27,377 | 156 | 40,00 | |
| 100 | 40,00 | |||
| 156 | 40,00 | |||
| 26 | 40,00 | |||
| 30 | 40,00 | |||
| 19.09.2025 | 09:46:25,825 | 100 | 40,02 | |
| 100 | 40,02 | |||
| 100 | 40,02 | |||
| 19.09.2025 | 09:45:09,553 | 50 | 40,13 | |
| 50 | 40,13 | |||
| 50 | 40,13 | |||
| 19.09.2025 | 09:44:27,309 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 19.09.2025 | 09:43:03,645 | 154 | 40,10 | |
| 154 | 40,10 | |||
| 154 | 40,10 | |||
| 19.09.2025 | 09:42:16,667 | 2 | 40,25 | |
| 2 | 40,25 | |||
| 2 | 40,25 | |||
| 19.09.2025 | 09:41:37,733 | 65 | 40,20 | |
| 65 | 40,20 | |||
| 65 | 40,20 | |||
| 19.09.2025 | 09:41:37,624 | 160 | 40,20 | |
| 160 | 40,20 | |||
| 160 | 40,20 | |||
| 19.09.2025 | 09:40:41,416 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 19.09.2025 | 09:40:30,591 | 5 | 40,23 | |
| 5 | 40,23 | |||
| 5 | 40,23 | |||
| 19.09.2025 | 09:40:25,535 | 10 | 40,23 | |
| 10 | 40,23 | |||
| 10 | 40,23 | |||
| 19.09.2025 | 09:40:13,496 | 190 | 40,23 | |
| 190 | 40,23 | |||
| 190 | 40,23 | |||
| 19.09.2025 | 09:39:38,366 | 25 | 40,23 | |
| 25 | 40,23 | |||
| 25 | 40,23 | |||
| 19.09.2025 | 09:39:13,824 | 12 | 40,23 | |
| 12 | 40,23 | |||
| 12 | 40,23 | |||
| 19.09.2025 | 09:38:53,494 | 3 | 40,15 | |
| 3 | 40,15 | |||
| 3 | 40,15 | |||
| 19.09.2025 | 09:38:30,921 | 60 | 40,19 | |
| 60 | 40,19 | |||
| 60 | 40,19 | |||
| 19.09.2025 | 09:38:12,373 | 190 | 40,19 | |
| 190 | 40,19 | |||
| 190 | 40,19 | |||
| 19.09.2025 | 09:37:03,511 | 85 | 40,29 | |
| 85 | 40,29 | |||
| 85 | 40,29 | |||
| 19.09.2025 | 09:36:50,768 | 5 | 40,29 | |
| 5 | 40,29 | |||
| 5 | 40,29 | |||
| 19.09.2025 | 09:36:21,738 | 87 | 40,24 | |
| 87 | 40,24 | |||
| 87 | 40,24 | |||
| 19.09.2025 | 09:36:03,924 | 10 | 40,30 | |
| 10 | 40,30 | |||
| 10 | 40,30 | |||
| 19.09.2025 | 09:34:14,732 | 50 | 40,57 | |
| 50 | 40,57 | |||
| 50 | 40,57 | |||
| 19.09.2025 | 09:33:31,820 | 260 | 40,70 | |
| 260 | 40,70 | |||
| 260 | 40,70 | |||
| 19.09.2025 | 09:33:21,869 | 190 | 40,67 | |
| 190 | 40,67 | |||
| 190 | 40,67 | |||
| 19.09.2025 | 09:32:54,328 | 100 | 40,55 | |
| 100 | 40,55 | |||
| 100 | 40,55 | |||
| 19.09.2025 | 09:32:46,651 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 19.09.2025 | 09:32:20,160 | 5 | 40,21 | |
| 5 | 40,21 | |||
| 5 | 40,21 | |||
| 19.09.2025 | 09:32:19,566 | 190 | 40,21 | |
| 190 | 40,21 | |||
| 190 | 40,21 | |||
| 19.09.2025 | 09:32:10,124 | 180 | 40,21 | |
| 180 | 40,21 | |||
| 180 | 40,21 | |||
| 19.09.2025 | 09:32:09,202 | 180 | 40,21 | |
| 180 | 40,21 | |||
| 180 | 40,21 | |||
| 19.09.2025 | 09:32:01,481 | 190 | 40,21 | |
| 190 | 40,21 | |||
| 190 | 40,21 | |||
| 19.09.2025 | 09:31:52,809 | 31 | 40,02 | |
| 31 | 40,02 | |||
| 31 | 40,02 | |||
| 19.09.2025 | 09:29:23,692 | 5 | 40,24 | |
| 5 | 40,24 | |||
| 5 | 40,24 | |||
| 19.09.2025 | 09:28:57,010 | 190 | 40,36 | |
| 190 | 40,36 | |||
| 190 | 40,36 | |||
| 19.09.2025 | 09:27:55,173 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 19.09.2025 | 09:27:22,742 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 19.09.2025 | 09:26:28,101 | 20 | 39,75 | |
| 20 | 39,75 | |||
| 20 | 39,75 | |||
| 19.09.2025 | 09:26:26,824 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 19.09.2025 | 09:25:58,216 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 19.09.2025 | 09:24:31,072 | 140 | 39,54 | |
| 140 | 39,54 | |||
| 140 | 39,54 | |||
| 19.09.2025 | 09:24:31,011 | 140 | 39,54 | |
| 140 | 39,54 | |||
| 140 | 39,54 | |||
| 19.09.2025 | 09:24:17,320 | 30 | 39,38 | |
| 30 | 39,38 | |||
| 30 | 39,38 | |||
| 19.09.2025 | 09:24:16,842 | 150 | 39,32 | |
| 150 | 39,32 | |||
| 150 | 39,32 | |||
| 19.09.2025 | 09:23:55,340 | 18 | 39,71 | |
| 18 | 39,71 | |||
| 18 | 39,71 | |||
| 19.09.2025 | 09:23:15,347 | 5 | 40,03 | |
| 5 | 40,03 | |||
| 5 | 40,03 | |||
| 19.09.2025 | 09:22:44,316 | 100 | 40,08 | |
| 100 | 40,08 | |||
| 100 | 40,08 | |||
| 19.09.2025 | 09:22:35,960 | 35 | 40,08 | |
| 35 | 40,08 | |||
| 35 | 40,08 | |||
| 19.09.2025 | 09:20:54,385 | 15 | 40,32 | |
| 15 | 40,32 | |||
| 15 | 40,32 | |||
| 19.09.2025 | 09:20:05,841 | 10 | 40,38 | |
| 10 | 40,38 | |||
| 10 | 40,38 | |||
| 19.09.2025 | 09:18:57,067 | 15 | 40,31 | |
| 15 | 40,31 | |||
| 15 | 40,31 | |||
| 19.09.2025 | 09:18:51,291 | 190 | 40,28 | |
| 190 | 40,28 | |||
| 190 | 40,28 | |||
| 19.09.2025 | 09:18:37,114 | 12 | 40,00 | |
| 12 | 40,00 | |||
| 12 | 40,00 | |||
| 19.09.2025 | 09:17:39,749 | 100 | 40,33 | |
| 100 | 40,33 | |||
| 100 | 40,33 | |||
| 19.09.2025 | 09:17:29,932 | 30 | 40,35 | |
| 30 | 40,35 | |||
| 30 | 40,35 | |||
| 19.09.2025 | 09:17:03,044 | 10 | 40,68 | |
| 10 | 40,68 | |||
| 10 | 40,68 | |||
| 19.09.2025 | 09:16:38,311 | 190 | 40,68 | |
| 190 | 40,68 | |||
| 190 | 40,68 | |||
| 19.09.2025 | 09:16:05,391 | 190 | 40,34 | |
| 190 | 40,34 | |||
| 190 | 40,34 | |||
| 19.09.2025 | 09:15:51,743 | 20 | 40,62 | |
| 20 | 40,62 | |||
| 20 | 40,62 | |||
| 19.09.2025 | 09:15:34,683 | 2 000 | 41,02 | |
| 2 000 | 41,02 | |||
| 2 000 | 41,02 | |||
| 19.09.2025 | 09:15:10,137 | 10 | 40,92 | |
| 10 | 40,92 | |||
| 10 | 40,92 | |||
| 19.09.2025 | 09:14:53,987 | 190 | 41,30 | |
| 190 | 41,30 | |||
| 190 | 41,30 | |||
| 19.09.2025 | 09:14:47,127 | 30 | 41,41 | |
| 30 | 41,41 | |||
| 30 | 41,41 | |||
| 19.09.2025 | 09:14:45,976 | 30 | 41,42 | |
| 30 | 41,42 | |||
| 30 | 41,42 | |||
| 19.09.2025 | 09:14:44,138 | 190 | 41,42 | |
| 190 | 41,42 | |||
| 190 | 41,42 | |||
| 19.09.2025 | 09:14:26,456 | 190 | 41,30 | |
| 190 | 41,30 | |||
| 190 | 41,30 | |||
| 19.09.2025 | 09:14:21,977 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 19.09.2025 | 09:14:10,796 | 190 | 41,50 | |
| 150 | 41,50 | |||
| 190 | 41,50 | |||
| 40 | 41,50 | |||
| 19.09.2025 | 09:14:00,728 | 2 642 | 41,66 | |
| 250 | 41,66 | |||
| 12 | 41,66 | |||
| 2 210 | 41,66 | |||
| 2 500 | 41,66 | |||
| 170 | 41,66 | |||
| 23 | 41,66 | |||
| 119 | 41,66 | |||
| 19.09.2025 | 09:12:26,302 | 115 | 41,90 | |
| 115 | 41,90 | |||
| 115 | 41,90 | |||
| 19.09.2025 | 09:12:21,124 | 150 | 41,90 | |
| 150 | 41,90 | |||
| 150 | 41,90 | |||
| 19.09.2025 | 09:12:08,870 | 69 | 41,96 | |
| 69 | 41,96 | |||
| 69 | 41,96 | |||
| 19.09.2025 | 09:11:59,707 | 180 | 42,18 | |
| 180 | 42,18 | |||
| 180 | 42,18 | |||
| 19.09.2025 | 09:11:31,242 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 19.09.2025 | 09:11:25,517 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 19.09.2025 | 09:10:27,869 | 100 | 41,38 | |
| 100 | 41,38 | |||
| 100 | 41,38 | |||
| 19.09.2025 | 09:10:25,976 | 110 | 41,08 | |
| 110 | 41,08 | |||
| 110 | 41,08 | |||
| 19.09.2025 | 09:10:17,798 | 190 | 41,08 | |
| 190 | 41,08 | |||
| 190 | 41,08 | |||
| 19.09.2025 | 09:10:11,297 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 19.09.2025 | 09:10:05,279 | 14 | 40,76 | |
| 14 | 40,76 | |||
| 14 | 40,76 | |||
| 19.09.2025 | 09:09:54,105 | 25 | 40,89 | |
| 25 | 40,89 | |||
| 25 | 40,89 | |||
| 19.09.2025 | 09:09:44,165 | 100 | 40,96 | |
| 75 | 40,96 | |||
| 25 | 40,96 | |||
| 100 | 40,96 | |||
| 19.09.2025 | 09:09:43,041 | 10 | 40,96 | |
| 10 | 40,96 | |||
| 10 | 40,96 | |||
| 19.09.2025 | 09:09:26,983 | 17 | 40,72 | |
| 17 | 40,72 | |||
| 17 | 40,72 | |||
| 19.09.2025 | 09:09:23,931 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 19.09.2025 | 09:09:17,258 | 56 | 40,66 | |
| 56 | 40,66 | |||
| 56 | 40,66 | |||
| 19.09.2025 | 09:09:16,978 | 190 | 40,66 | |
| 190 | 40,66 | |||
| 190 | 40,66 | |||
| 19.09.2025 | 09:09:16,872 | 17 | 40,38 | |
| 7 | 40,38 | |||
| 17 | 40,38 | |||
| 10 | 40,38 | |||
| 19.09.2025 | 09:08:53,979 | 190 | 40,59 | |
| 190 | 40,59 | |||
| 190 | 40,59 | |||
| 19.09.2025 | 09:08:38,223 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 19.09.2025 | 09:08:34,294 | 40 | 40,14 | |
| 40 | 40,14 | |||
| 40 | 40,14 | |||
| 19.09.2025 | 09:08:34,274 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 19.09.2025 | 09:06:08,238 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 19.09.2025 | 09:05:54,576 | 140 | 40,35 | |
| 140 | 40,35 | |||
| 140 | 40,35 | |||
| 19.09.2025 | 09:05:45,555 | 40 | 40,43 | |
| 40 | 40,43 | |||
| 40 | 40,43 | |||
| 19.09.2025 | 09:05:45,442 | 25 | 40,43 | |
| 15 | 40,43 | |||
| 10 | 40,43 | |||
| 25 | 40,43 | |||
| 19.09.2025 | 09:05:33,479 | 190 | 40,00 | |
| 190 | 40,00 | |||
| 190 | 40,00 | |||
| 19.09.2025 | 09:05:33,445 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 19.09.2025 | 09:05:17,501 | 190 | 39,90 | |
| 190 | 39,90 | |||
| 190 | 39,90 | |||
| 19.09.2025 | 09:04:49,784 | 110 | 39,81 | |
| 110 | 39,81 | |||
| 110 | 39,81 | |||
| 19.09.2025 | 09:04:48,988 | 190 | 39,81 | |
| 190 | 39,81 | |||
| 190 | 39,81 | |||
| 19.09.2025 | 09:04:48,879 | 10 | 39,79 | |
| 10 | 39,79 | |||
| 10 | 39,79 | |||
| 19.09.2025 | 09:04:41,745 | 190 | 39,79 | |
| 190 | 39,79 | |||
| 190 | 39,79 | |||
| 19.09.2025 | 09:03:39,566 | 100 | 39,73 | |
| 100 | 39,73 | |||
| 100 | 39,73 | |||
| 19.09.2025 | 09:03:28,115 | 150 | 39,80 | |
| 150 | 39,80 | |||
| 150 | 39,80 | |||
| 19.09.2025 | 09:01:23,384 | 50 | 38,59 | |
| 50 | 38,59 | |||
| 50 | 38,59 | |||
| 19.09.2025 | 08:59:51,662 | 100 | 38,59 | |
| 100 | 38,59 | |||
| 100 | 38,59 | |||
| 19.09.2025 | 08:59:38,989 | 500 | 38,62 | |
| 500 | 38,62 | |||
| 500 | 38,62 | |||
| 19.09.2025 | 08:58:59,027 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 19.09.2025 | 08:58:09,456 | 200 | 38,80 | |
| 200 | 38,80 | |||
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 19.09.2025 | 08:57:39,377 | 140 | 38,81 | |
| 140 | 38,81 | |||
| 140 | 38,81 | |||
| 19.09.2025 | 08:57:36,491 | 140 | 38,81 | |
| 140 | 38,81 | |||
| 50 | 38,81 | |||
| 90 | 38,81 | |||
| 19.09.2025 | 08:57:25,661 | 100 | 39,80 | |
| 25 | 39,80 | |||
| 100 | 39,80 | |||
| 25 | 39,80 | |||
| 50 | 39,80 | |||
| 19.09.2025 | 08:55:14,184 | 4 | 39,80 | |
| 4 | 39,80 | |||
| 4 | 39,80 | |||
| 19.09.2025 | 08:54:30,642 | 100 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 100 | 39,59 | |||
| 19.09.2025 | 08:54:30,475 | 37 | 39,59 | |
| 37 | 39,59 | |||
| 37 | 39,59 | |||
| 19.09.2025 | 08:54:13,058 | 10 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 19.09.2025 | 08:54:13,053 | 200 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 200 | 38,90 | |||
| 19.09.2025 | 08:53:01,806 | 120 | 39,16 | |
| 120 | 39,16 | |||
| 120 | 39,16 | |||
| 19.09.2025 | 08:52:33,028 | 140 | 39,41 | |
| 50 | 39,41 | |||
| 90 | 39,41 | |||
| 140 | 39,41 | |||
| 19.09.2025 | 08:50:42,635 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 19.09.2025 | 08:50:20,786 | 5 | 39,89 | |
| 5 | 39,89 | |||
| 5 | 39,89 | |||
| 19.09.2025 | 08:46:59,303 | 30 | 39,89 | |
| 30 | 39,89 | |||
| 30 | 39,89 | |||
| 19.09.2025 | 08:46:40,726 | 130 | 39,89 | |
| 123 | 39,89 | |||
| 7 | 39,89 | |||
| 130 | 39,89 | |||
| 19.09.2025 | 08:45:54,977 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 7 | 39,80 | |||
| 193 | 39,80 | |||
| 19.09.2025 | 08:43:17,235 | 2 | 39,79 | |
| 2 | 39,79 | |||
| 2 | 39,79 | |||
| 19.09.2025 | 08:37:47,870 | 44 | 39,89 | |
| 44 | 39,89 | |||
| 44 | 39,89 | |||
| 19.09.2025 | 08:37:11,738 | 35 | 39,89 | |
| 35 | 39,89 | |||
| 10 | 39,89 | |||
| 25 | 39,89 | |||
| 19.09.2025 | 08:36:20,398 | 8 | 39,89 | |
| 8 | 39,89 | |||
| 8 | 39,89 | |||
| 19.09.2025 | 08:32:03,882 | 120 | 39,89 | |
| 80 | 39,89 | |||
| 40 | 39,89 | |||
| 120 | 39,89 | |||
| 19.09.2025 | 08:31:21,651 | 180 | 39,89 | |
| 180 | 39,89 | |||
| 30 | 39,89 | |||
| 20 | 39,89 | |||
| 130 | 39,89 | |||
| 19.09.2025 | 08:28:52,608 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 30 | 39,56 | |||
| 20 | 39,56 | |||
| 19.09.2025 | 08:24:27,275 | 5 | 39,89 | |
| 5 | 39,89 | |||
| 5 | 39,89 | |||
| 19.09.2025 | 08:19:10,533 | 27 | 39,56 | |
| 27 | 39,56 | |||
| 27 | 39,56 | |||
| 19.09.2025 | 08:18:59,689 | 13 | 39,89 | |
| 13 | 39,89 | |||
| 13 | 39,89 | |||
| 19.09.2025 | 08:17:53,248 | 20 | 39,89 | |
| 20 | 39,89 | |||
| 20 | 39,89 | |||
| 19.09.2025 | 08:17:34,925 | 25 | 39,89 | |
| 25 | 39,89 | |||
| 25 | 39,89 | |||
| 19.09.2025 | 08:14:44,187 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 19.09.2025 | 08:10:23,068 | 150 | 39,89 | |
| 85 | 39,89 | |||
| 10 | 39,89 | |||
| 30 | 39,89 | |||
| 25 | 39,89 | |||
| 150 | 39,89 | |||
| 19.09.2025 | 08:03:52,801 | 40 | 39,89 | |
| 40 | 39,89 | |||
| 10 | 39,89 | |||
| 30 | 39,89 | |||
| 19.09.2025 | 08:03:39,663 | 1 | 39,89 | |
| 1 | 39,89 | |||
| 1 | 39,89 | |||
| 19.09.2025 | 08:03:01,384 | 140 | 39,56 | |
| 140 | 39,56 | |||
| 140 | 39,56 | |||
| 19.09.2025 | 08:01:51,485 | 50 | 39,69 | |
| 20 | 39,69 | |||
| 30 | 39,69 | |||
| 50 | 39,69 | |||
| 19.09.2025 | 08:01:40,045 | 130 | 39,89 | |
| 130 | 39,89 | |||
| 130 | 39,89 | |||
| 19.09.2025 | 08:01:37,272 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 19.09.2025 | 08:01:32,929 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 19.09.2025 | 08:01:13,248 | 130 | 39,89 | |
| 130 | 39,89 | |||
| 130 | 39,89 | |||
| 19.09.2025 | 07:58:51,949 | 15 | 39,51 | |
| 15 | 39,51 | |||
| 15 | 39,51 | |||
| 19.09.2025 | 07:57:24,632 | 100 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 100 | 39,89 | |||
| 19.09.2025 | 07:55:01,840 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 19.09.2025 | 07:52:11,992 | 36 | 39,36 | |
| 36 | 39,36 | |||
| 36 | 39,36 | |||
| 19.09.2025 | 07:50:41,852 | 57 | 39,36 | |
| 57 | 39,36 | |||
| 57 | 39,36 | |||
| 19.09.2025 | 07:48:14,446 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 19.09.2025 | 07:48:14,129 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 19.09.2025 | 07:48:03,100 | 130 | 39,89 | |
| 130 | 39,89 | |||
| 40 | 39,89 | |||
| 50 | 39,89 | |||
| 40 | 39,89 | |||
| 19.09.2025 | 07:42:32,022 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 19.09.2025 | 07:42:16,812 | 130 | 39,59 | |
| 30 | 39,59 | |||
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 130 | 39,59 | |||
| 19.09.2025 | 07:40:47,611 | 4 | 39,59 | |
| 4 | 39,59 | |||
| 4 | 39,59 | |||
| 19.09.2025 | 07:39:47,855 | 200 | 39,71 | |
| 100 | 39,71 | |||
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 200 | 39,71 | |||
| 19.09.2025 | 07:39:27,237 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 19.09.2025 | 07:39:08,988 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 19.09.2025 | 07:39:02,501 | 130 | 39,59 | |
| 130 | 39,59 | |||
| 80 | 39,59 | |||
| 50 | 39,59 | |||
| 19.09.2025 | 07:38:38,862 | 117 | 39,57 | |
| 17 | 39,57 | |||
| 50 | 39,57 | |||
| 117 | 39,57 | |||
| 50 | 39,57 | |||
| 19.09.2025 | 07:35:34,982 | 15 | 39,21 | |
| 15 | 39,21 | |||
| 15 | 39,21 | |||
| 19.09.2025 | 07:35:03,035 | 3 | 39,21 | |
| 3 | 39,21 | |||
| 3 | 39,21 | |||
| 19.09.2025 | 07:35:00,503 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 19.09.2025 | 07:34:57,847 | 60 | 39,21 | |
| 60 | 39,21 | |||
| 60 | 39,21 | |||
| 19.09.2025 | 07:31:58,697 | 140 | 39,21 | |
| 140 | 39,21 | |||
| 140 | 39,21 | |||
| 19.09.2025 | 07:30:33,071 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 19.09.2025 | 07:30:08,090 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 3 | 39,16 | |||
| 97 | 39,16 | |||
| 19.09.2025 | 07:30:00,457 | 357 | 39,25 | |
| 40 | 39,25 | |||
| 100 | 39,25 | |||
| 147 | 39,25 | |||
| 11 | 39,25 | |||
| 10 | 39,25 | |||
| 15 | 39,25 | |||
| 25 | 39,25 | |||
| 20 | 39,25 | |||
| 90 | 39,25 | |||
| 6 | 39,25 | |||
| 200 | 39,25 | |||
| 50 | 39,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 927,00
Ask: 1 927,50
Umsatz: 65 288 TEUR -
D-Wave Quantum Inc.
Bid: 22,82 / Ask: 22,89
Umsatz: 29 191 TEUR -
Nvidia Corp.
Bid: 150,08 / Ask: 150,14
Umsatz: 28 411 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 398 TEUR -
Apple Inc.
Bid: 209,00 / Ask: 209,20
Umsatz: 20 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:33:04
Letzte Aktualisierung:
19.09.2025 @ 21:33:04