BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
369
44,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 15:25:51,456 | 60 | 44,34 | |
| 60 | 44,34 | |||
| 60 | 44,34 | |||
| 26.11.2025 | 15:25:01,694 | 62 | 44,32 | |
| 62 | 44,32 | |||
| 62 | 44,32 | |||
| 26.11.2025 | 15:23:04,659 | 4 | 44,34 | |
| 4 | 44,34 | |||
| 4 | 44,34 | |||
| 26.11.2025 | 15:20:33,319 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 26.11.2025 | 15:18:10,403 | 63 | 44,36 | |
| 63 | 44,36 | |||
| 63 | 44,36 | |||
| 26.11.2025 | 15:16:06,934 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 26.11.2025 | 15:14:01,986 | 18 | 44,34 | |
| 18 | 44,34 | |||
| 18 | 44,34 | |||
| 26.11.2025 | 15:12:47,246 | 60 | 44,32 | |
| 60 | 44,32 | |||
| 60 | 44,32 | |||
| 26.11.2025 | 15:11:14,417 | 5 | 44,34 | |
| 5 | 44,34 | |||
| 5 | 44,34 | |||
| 26.11.2025 | 15:06:03,849 | 25 | 44,35 | |
| 25 | 44,35 | |||
| 25 | 44,35 | |||
| 26.11.2025 | 15:03:00,792 | 330 | 44,39 | |
| 330 | 44,39 | |||
| 330 | 44,39 | |||
| 26.11.2025 | 15:02:51,570 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 26.11.2025 | 14:59:49,200 | 1 | 44,41 | |
| 1 | 44,41 | |||
| 1 | 44,41 | |||
| 26.11.2025 | 14:59:20,339 | 300 | 44,39 | |
| 300 | 44,39 | |||
| 300 | 44,39 | |||
| 26.11.2025 | 14:59:06,145 | 1 | 44,41 | |
| 1 | 44,41 | |||
| 1 | 44,41 | |||
| 26.11.2025 | 14:58:13,769 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 26.11.2025 | 14:55:48,449 | 280 | 44,42 | |
| 280 | 44,42 | |||
| 280 | 44,42 | |||
| 26.11.2025 | 14:53:22,735 | 120 | 44,41 | |
| 120 | 44,41 | |||
| 120 | 44,41 | |||
| 26.11.2025 | 14:53:19,025 | 1 452 | 44,39 | |
| 100 | 44,39 | |||
| 600 | 44,39 | |||
| 1 150 | 44,39 | |||
| 852 | 44,39 | |||
| 202 | 44,39 | |||
| 26.11.2025 | 14:52:42,811 | 600 | 44,39 | |
| 600 | 44,39 | |||
| 600 | 44,39 | |||
| 26.11.2025 | 14:51:01,026 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 26.11.2025 | 14:47:58,467 | 250 | 44,45 | |
| 250 | 44,45 | |||
| 250 | 44,45 | |||
| 26.11.2025 | 14:47:19,943 | 48 | 44,44 | |
| 48 | 44,44 | |||
| 48 | 44,44 | |||
| 26.11.2025 | 14:45:31,629 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 26.11.2025 | 14:44:05,886 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 26.11.2025 | 14:41:30,134 | 250 | 44,50 | |
| 250 | 44,50 | |||
| 250 | 44,50 | |||
| 26.11.2025 | 14:41:17,663 | 112 | 44,50 | |
| 112 | 44,50 | |||
| 112 | 44,50 | |||
| 26.11.2025 | 14:40:41,508 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 26.11.2025 | 14:39:20,414 | 1 | 44,43 | |
| 1 | 44,43 | |||
| 1 | 44,43 | |||
| 26.11.2025 | 14:39:14,419 | 152 | 44,43 | |
| 152 | 44,43 | |||
| 152 | 44,43 | |||
| 26.11.2025 | 14:35:07,389 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 26.11.2025 | 14:34:43,867 | 690 | 44,39 | |
| 690 | 44,39 | |||
| 690 | 44,39 | |||
| 26.11.2025 | 14:33:43,942 | 450 | 44,33 | |
| 450 | 44,33 | |||
| 450 | 44,33 | |||
| 26.11.2025 | 14:31:45,361 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 26.11.2025 | 14:30:47,705 | 40 | 44,33 | |
| 40 | 44,33 | |||
| 40 | 44,33 | |||
| 26.11.2025 | 14:29:43,319 | 620 | 44,35 | |
| 620 | 44,35 | |||
| 620 | 44,35 | |||
| 26.11.2025 | 14:28:13,548 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 26.11.2025 | 14:25:22,354 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 26.11.2025 | 14:24:32,531 | 50 | 44,37 | |
| 50 | 44,37 | |||
| 50 | 44,37 | |||
| 26.11.2025 | 14:22:55,234 | 150 | 44,38 | |
| 150 | 44,38 | |||
| 150 | 44,38 | |||
| 26.11.2025 | 14:20:19,563 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 26.11.2025 | 14:19:19,404 | 125 | 44,41 | |
| 125 | 44,41 | |||
| 125 | 44,41 | |||
| 26.11.2025 | 14:19:12,696 | 470 | 44,41 | |
| 470 | 44,41 | |||
| 470 | 44,41 | |||
| 26.11.2025 | 14:18:24,015 | 33 | 44,40 | |
| 33 | 44,40 | |||
| 33 | 44,40 | |||
| 26.11.2025 | 14:17:58,884 | 200 | 44,41 | |
| 200 | 44,41 | |||
| 200 | 44,41 | |||
| 26.11.2025 | 14:14:56,831 | 5 | 44,35 | |
| 5 | 44,35 | |||
| 5 | 44,35 | |||
| 26.11.2025 | 14:14:35,653 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 26.11.2025 | 14:13:33,269 | 600 | 44,37 | |
| 600 | 44,37 | |||
| 600 | 44,37 | |||
| 26.11.2025 | 14:05:30,093 | 435 | 44,39 | |
| 435 | 44,39 | |||
| 435 | 44,39 | |||
| 26.11.2025 | 14:05:09,822 | 7 | 44,40 | |
| 7 | 44,40 | |||
| 7 | 44,40 | |||
| 26.11.2025 | 14:04:56,845 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 26.11.2025 | 14:01:09,019 | 46 | 44,37 | |
| 46 | 44,37 | |||
| 46 | 44,37 | |||
| 26.11.2025 | 14:00:55,903 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 26.11.2025 | 13:57:40,257 | 15 | 44,37 | |
| 15 | 44,37 | |||
| 15 | 44,37 | |||
| 26.11.2025 | 13:56:43,979 | 58 | 44,39 | |
| 58 | 44,39 | |||
| 58 | 44,39 | |||
| 26.11.2025 | 13:56:16,660 | 222 | 44,37 | |
| 222 | 44,37 | |||
| 222 | 44,37 | |||
| 26.11.2025 | 13:56:00,595 | 65 | 44,39 | |
| 65 | 44,39 | |||
| 65 | 44,39 | |||
| 26.11.2025 | 13:55:29,637 | 600 | 44,37 | |
| 600 | 44,37 | |||
| 600 | 44,37 | |||
| 26.11.2025 | 13:49:49,067 | 3 | 44,40 | |
| 3 | 44,40 | |||
| 3 | 44,40 | |||
| 26.11.2025 | 13:48:01,974 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 26.11.2025 | 13:45:08,594 | 450 | 44,36 | |
| 250 | 44,36 | |||
| 450 | 44,36 | |||
| 200 | 44,36 | |||
| 26.11.2025 | 13:39:02,318 | 18 | 44,27 | |
| 18 | 44,27 | |||
| 18 | 44,27 | |||
| 26.11.2025 | 13:38:06,782 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 26.11.2025 | 13:35:28,304 | 92 | 44,26 | |
| 92 | 44,26 | |||
| 92 | 44,26 | |||
| 26.11.2025 | 13:32:10,101 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 26.11.2025 | 13:23:53,581 | 265 | 44,25 | |
| 265 | 44,25 | |||
| 265 | 44,25 | |||
| 26.11.2025 | 13:22:46,168 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 26.11.2025 | 13:19:31,135 | 24 | 44,25 | |
| 24 | 44,25 | |||
| 24 | 44,25 | |||
| 26.11.2025 | 13:17:43,608 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 26.11.2025 | 13:17:25,947 | 67 | 44,26 | |
| 67 | 44,26 | |||
| 67 | 44,26 | |||
| 26.11.2025 | 13:16:25,493 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 26.11.2025 | 13:13:38,416 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 26.11.2025 | 13:13:08,897 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 26.11.2025 | 13:11:53,391 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 26.11.2025 | 13:11:18,343 | 800 | 44,33 | |
| 800 | 44,33 | |||
| 800 | 44,33 | |||
| 26.11.2025 | 13:08:17,110 | 75 | 44,28 | |
| 75 | 44,28 | |||
| 75 | 44,28 | |||
| 26.11.2025 | 13:07:59,503 | 42 | 44,31 | |
| 42 | 44,31 | |||
| 42 | 44,31 | |||
| 26.11.2025 | 13:06:08,526 | 125 | 44,37 | |
| 125 | 44,37 | |||
| 125 | 44,37 | |||
| 26.11.2025 | 13:04:58,124 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 26.11.2025 | 13:04:15,441 | 3 | 44,34 | |
| 3 | 44,34 | |||
| 3 | 44,34 | |||
| 26.11.2025 | 13:03:30,687 | 1 140 | 44,34 | |
| 600 | 44,34 | |||
| 1 140 | 44,34 | |||
| 540 | 44,34 | |||
| 26.11.2025 | 13:03:22,458 | 860 | 44,34 | |
| 60 | 44,34 | |||
| 860 | 44,34 | |||
| 800 | 44,34 | |||
| 26.11.2025 | 13:02:57,628 | 600 | 44,42 | |
| 600 | 44,42 | |||
| 600 | 44,42 | |||
| 26.11.2025 | 13:01:22,912 | 5 | 44,34 | |
| 5 | 44,34 | |||
| 5 | 44,34 | |||
| 26.11.2025 | 12:57:49,083 | 500 | 44,44 | |
| 500 | 44,44 | |||
| 500 | 44,44 | |||
| 26.11.2025 | 12:54:22,095 | 60 | 44,41 | |
| 60 | 44,41 | |||
| 60 | 44,41 | |||
| 26.11.2025 | 12:52:19,241 | 60 | 44,42 | |
| 60 | 44,42 | |||
| 60 | 44,42 | |||
| 26.11.2025 | 12:52:12,672 | 10 | 44,44 | |
| 10 | 44,44 | |||
| 10 | 44,44 | |||
| 26.11.2025 | 12:50:30,692 | 35 | 44,46 | |
| 35 | 44,46 | |||
| 35 | 44,46 | |||
| 26.11.2025 | 12:46:51,777 | 250 | 44,52 | |
| 250 | 44,52 | |||
| 250 | 44,52 | |||
| 26.11.2025 | 12:44:12,956 | 230 | 44,45 | |
| 230 | 44,45 | |||
| 230 | 44,45 | |||
| 26.11.2025 | 12:43:48,688 | 2 000 | 44,43 | |
| 2 000 | 44,43 | |||
| 2 000 | 44,43 | |||
| 26.11.2025 | 12:43:02,463 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 26.11.2025 | 12:40:00,617 | 600 | 44,39 | |
| 600 | 44,39 | |||
| 600 | 44,39 | |||
| 26.11.2025 | 12:40:00,233 | 26 | 44,38 | |
| 26 | 44,38 | |||
| 26 | 44,38 | |||
| 26.11.2025 | 12:36:15,124 | 600 | 44,40 | |
| 600 | 44,40 | |||
| 600 | 44,40 | |||
| 26.11.2025 | 12:35:16,236 | 8 | 44,40 | |
| 8 | 44,40 | |||
| 8 | 44,40 | |||
| 26.11.2025 | 12:33:43,930 | 50 | 44,38 | |
| 50 | 44,38 | |||
| 50 | 44,38 | |||
| 26.11.2025 | 12:33:06,394 | 29 | 44,32 | |
| 29 | 44,32 | |||
| 29 | 44,32 | |||
| 26.11.2025 | 12:30:23,950 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 26.11.2025 | 12:30:17,749 | 600 | 44,51 | |
| 600 | 44,51 | |||
| 600 | 44,51 | |||
| 26.11.2025 | 12:26:40,558 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 26.11.2025 | 12:24:27,383 | 60 | 44,55 | |
| 60 | 44,55 | |||
| 60 | 44,55 | |||
| 26.11.2025 | 12:24:06,701 | 500 | 44,54 | |
| 500 | 44,54 | |||
| 500 | 44,54 | |||
| 26.11.2025 | 12:23:58,231 | 700 | 44,53 | |
| 700 | 44,53 | |||
| 700 | 44,53 | |||
| 26.11.2025 | 12:23:53,981 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 26.11.2025 | 12:22:00,332 | 3 | 44,50 | |
| 3 | 44,50 | |||
| 3 | 44,50 | |||
| 26.11.2025 | 12:21:52,451 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 26.11.2025 | 12:21:24,694 | 3 | 44,53 | |
| 3 | 44,53 | |||
| 3 | 44,53 | |||
| 26.11.2025 | 12:20:29,881 | 15 | 44,52 | |
| 15 | 44,52 | |||
| 15 | 44,52 | |||
| 26.11.2025 | 12:19:37,314 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 26.11.2025 | 12:16:50,004 | 29 | 44,52 | |
| 29 | 44,52 | |||
| 29 | 44,52 | |||
| 26.11.2025 | 12:15:38,007 | 79 | 44,51 | |
| 79 | 44,51 | |||
| 79 | 44,51 | |||
| 26.11.2025 | 12:14:57,874 | 200 | 44,49 | |
| 200 | 44,49 | |||
| 200 | 44,49 | |||
| 26.11.2025 | 12:14:31,094 | 130 | 44,48 | |
| 130 | 44,48 | |||
| 130 | 44,48 | |||
| 26.11.2025 | 12:13:54,169 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 26.11.2025 | 12:11:43,664 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 26.11.2025 | 12:10:54,129 | 250 | 44,45 | |
| 250 | 44,45 | |||
| 250 | 44,45 | |||
| 26.11.2025 | 12:07:50,305 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 26.11.2025 | 12:05:53,754 | 2 | 44,43 | |
| 2 | 44,43 | |||
| 2 | 44,43 | |||
| 26.11.2025 | 12:05:00,608 | 29 | 44,45 | |
| 29 | 44,45 | |||
| 29 | 44,45 | |||
| 26.11.2025 | 12:04:16,082 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 26.11.2025 | 12:04:01,340 | 400 | 44,42 | |
| 400 | 44,42 | |||
| 400 | 44,42 | |||
| 26.11.2025 | 12:03:23,281 | 600 | 44,44 | |
| 600 | 44,44 | |||
| 600 | 44,44 | |||
| 26.11.2025 | 12:01:37,518 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 26.11.2025 | 12:00:57,056 | 40 | 44,46 | |
| 40 | 44,46 | |||
| 40 | 44,46 | |||
| 26.11.2025 | 11:58:06,499 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 26.11.2025 | 11:56:48,484 | 500 | 44,44 | |
| 500 | 44,44 | |||
| 500 | 44,44 | |||
| 26.11.2025 | 11:55:36,078 | 129 | 44,43 | |
| 129 | 44,43 | |||
| 129 | 44,43 | |||
| 26.11.2025 | 11:52:16,668 | 30 | 44,41 | |
| 30 | 44,41 | |||
| 30 | 44,41 | |||
| 26.11.2025 | 11:52:06,380 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 26.11.2025 | 11:50:36,954 | 800 | 44,40 | |
| 800 | 44,40 | |||
| 800 | 44,40 | |||
| 26.11.2025 | 11:48:31,946 | 600 | 44,42 | |
| 600 | 44,42 | |||
| 600 | 44,42 | |||
| 26.11.2025 | 11:46:00,368 | 210 | 44,41 | |
| 210 | 44,41 | |||
| 210 | 44,41 | |||
| 26.11.2025 | 11:45:44,255 | 110 | 44,41 | |
| 110 | 44,41 | |||
| 110 | 44,41 | |||
| 26.11.2025 | 11:44:36,225 | 9 | 44,32 | |
| 9 | 44,32 | |||
| 9 | 44,32 | |||
| 26.11.2025 | 11:43:31,008 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 26.11.2025 | 11:43:21,986 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 26.11.2025 | 11:42:06,572 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 26.11.2025 | 11:41:54,389 | 320 | 44,35 | |
| 320 | 44,35 | |||
| 320 | 44,35 | |||
| 26.11.2025 | 11:40:03,770 | 200 | 44,32 | |
| 200 | 44,32 | |||
| 200 | 44,32 | |||
| 26.11.2025 | 11:40:01,637 | 2 700 | 44,31 | |
| 2 700 | 44,31 | |||
| 2 700 | 44,31 | |||
| 26.11.2025 | 11:39:00,415 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 26.11.2025 | 11:37:46,422 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 26.11.2025 | 11:37:34,591 | 250 | 44,25 | |
| 250 | 44,25 | |||
| 250 | 44,25 | |||
| 26.11.2025 | 11:36:41,125 | 101 | 44,27 | |
| 101 | 44,27 | |||
| 101 | 44,27 | |||
| 26.11.2025 | 11:34:48,227 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 26.11.2025 | 11:33:17,566 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 26.11.2025 | 11:30:24,229 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 26.11.2025 | 11:29:51,416 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 26.11.2025 | 11:29:25,122 | 9 200 | 44,31 | |
| 8 800 | 44,31 | |||
| 400 | 44,31 | |||
| 9 200 | 44,31 | |||
| 26.11.2025 | 11:29:01,490 | 800 | 44,25 | |
| 800 | 44,25 | |||
| 800 | 44,25 | |||
| 26.11.2025 | 11:26:25,185 | 120 | 44,31 | |
| 120 | 44,31 | |||
| 120 | 44,31 | |||
| 26.11.2025 | 11:25:11,512 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 26.11.2025 | 11:24:15,321 | 350 | 44,29 | |
| 350 | 44,29 | |||
| 350 | 44,29 | |||
| 26.11.2025 | 11:24:09,266 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 26.11.2025 | 11:23:21,069 | 22 | 44,28 | |
| 22 | 44,28 | |||
| 22 | 44,28 | |||
| 26.11.2025 | 11:21:32,626 | 756 | 44,28 | |
| 756 | 44,28 | |||
| 756 | 44,28 | |||
| 26.11.2025 | 11:20:16,192 | 75 | 44,28 | |
| 75 | 44,28 | |||
| 75 | 44,28 | |||
| 26.11.2025 | 11:17:56,653 | 34 | 44,30 | |
| 34 | 44,30 | |||
| 34 | 44,30 | |||
| 26.11.2025 | 11:17:41,568 | 31 | 44,30 | |
| 31 | 44,30 | |||
| 31 | 44,30 | |||
| 26.11.2025 | 11:15:21,587 | 250 | 44,28 | |
| 250 | 44,28 | |||
| 250 | 44,28 | |||
| 26.11.2025 | 11:14:45,702 | 11 | 44,24 | |
| 11 | 44,24 | |||
| 11 | 44,24 | |||
| 26.11.2025 | 11:14:13,251 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 26.11.2025 | 11:12:38,857 | 60 | 44,24 | |
| 60 | 44,24 | |||
| 60 | 44,24 | |||
| 26.11.2025 | 11:12:03,628 | 55 | 44,24 | |
| 55 | 44,24 | |||
| 55 | 44,24 | |||
| 26.11.2025 | 11:09:47,654 | 290 | 44,19 | |
| 290 | 44,19 | |||
| 290 | 44,19 | |||
| 26.11.2025 | 11:06:28,795 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 26.11.2025 | 11:06:08,537 | 700 | 44,19 | |
| 700 | 44,19 | |||
| 700 | 44,19 | |||
| 26.11.2025 | 11:05:59,328 | 9 | 44,15 | |
| 9 | 44,15 | |||
| 9 | 44,15 | |||
| 26.11.2025 | 11:05:28,049 | 25 | 44,15 | |
| 25 | 44,15 | |||
| 25 | 44,15 | |||
| 26.11.2025 | 11:05:13,079 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 26.11.2025 | 11:03:58,934 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 26.11.2025 | 11:03:10,880 | 800 | 44,20 | |
| 800 | 44,20 | |||
| 800 | 44,20 | |||
| 26.11.2025 | 11:03:07,444 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 26.11.2025 | 11:02:41,911 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 26.11.2025 | 11:02:29,827 | 130 | 44,20 | |
| 130 | 44,20 | |||
| 130 | 44,20 | |||
| 26.11.2025 | 11:02:00,166 | 450 | 44,19 | |
| 450 | 44,19 | |||
| 450 | 44,19 | |||
| 26.11.2025 | 11:01:25,140 | 25 | 44,21 | |
| 25 | 44,21 | |||
| 25 | 44,21 | |||
| 26.11.2025 | 10:59:43,073 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 26.11.2025 | 10:57:48,953 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 26.11.2025 | 10:57:23,791 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 26.11.2025 | 10:56:07,598 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 26.11.2025 | 10:54:45,962 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 26.11.2025 | 10:53:27,108 | 340 | 44,16 | |
| 340 | 44,16 | |||
| 340 | 44,16 | |||
| 26.11.2025 | 10:51:32,113 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 26.11.2025 | 10:50:41,097 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 26.11.2025 | 10:50:39,506 | 500 | 44,33 | |
| 500 | 44,33 | |||
| 500 | 44,33 | |||
| 26.11.2025 | 10:50:31,940 | 70 | 44,32 | |
| 70 | 44,32 | |||
| 70 | 44,32 | |||
| 26.11.2025 | 10:46:13,553 | 20 | 44,38 | |
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 26.11.2025 | 10:45:22,040 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 26.11.2025 | 10:44:01,329 | 113 | 44,36 | |
| 113 | 44,36 | |||
| 113 | 44,36 | |||
| 26.11.2025 | 10:43:22,779 | 7 200 | 44,36 | |
| 4 000 | 44,36 | |||
| 3 200 | 44,36 | |||
| 7 200 | 44,36 | |||
| 26.11.2025 | 10:41:56,120 | 800 | 44,28 | |
| 800 | 44,28 | |||
| 800 | 44,28 | |||
| 26.11.2025 | 10:41:24,353 | 6 | 44,25 | |
| 6 | 44,25 | |||
| 6 | 44,25 | |||
| 26.11.2025 | 10:40:47,598 | 450 | 44,24 | |
| 450 | 44,24 | |||
| 450 | 44,24 | |||
| 26.11.2025 | 10:40:43,579 | 300 | 44,23 | |
| 150 | 44,23 | |||
| 300 | 44,23 | |||
| 150 | 44,23 | |||
| 26.11.2025 | 10:38:24,834 | 700 | 44,21 | |
| 700 | 44,21 | |||
| 700 | 44,21 | |||
| 26.11.2025 | 10:38:19,512 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 26.11.2025 | 10:35:58,038 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 26.11.2025 | 10:35:54,189 | 850 | 44,18 | |
| 850 | 44,18 | |||
| 250 | 44,18 | |||
| 600 | 44,18 | |||
| 26.11.2025 | 10:35:19,877 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 26.11.2025 | 10:32:53,834 | 13 | 44,20 | |
| 13 | 44,20 | |||
| 13 | 44,20 | |||
| 26.11.2025 | 10:32:44,208 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 26.11.2025 | 10:32:38,758 | 40 | 44,20 | |
| 40 | 44,20 | |||
| 40 | 44,20 | |||
| 26.11.2025 | 10:32:18,613 | 265 | 44,21 | |
| 265 | 44,21 | |||
| 265 | 44,21 | |||
| 26.11.2025 | 10:31:59,104 | 150 | 44,19 | |
| 150 | 44,19 | |||
| 150 | 44,19 | |||
| 26.11.2025 | 10:31:10,996 | 18 | 44,17 | |
| 18 | 44,17 | |||
| 18 | 44,17 | |||
| 26.11.2025 | 10:31:08,153 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 26.11.2025 | 10:30:55,571 | 175 | 44,23 | |
| 175 | 44,23 | |||
| 175 | 44,23 | |||
| 26.11.2025 | 10:30:27,687 | 200 | 44,23 | |
| 200 | 44,23 | |||
| 200 | 44,23 | |||
| 26.11.2025 | 10:29:32,604 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 26.11.2025 | 10:29:28,594 | 48 | 44,22 | |
| 48 | 44,22 | |||
| 48 | 44,22 | |||
| 26.11.2025 | 10:28:59,978 | 135 | 44,23 | |
| 135 | 44,23 | |||
| 135 | 44,23 | |||
| 26.11.2025 | 10:27:23,349 | 300 | 44,26 | |
| 300 | 44,26 | |||
| 300 | 44,26 | |||
| 26.11.2025 | 10:26:57,628 | 25 | 44,26 | |
| 25 | 44,26 | |||
| 25 | 44,26 | |||
| 26.11.2025 | 10:26:42,061 | 500 | 44,26 | |
| 500 | 44,26 | |||
| 500 | 44,26 | |||
| 26.11.2025 | 10:24:34,285 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 26.11.2025 | 10:24:15,117 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 26.11.2025 | 10:23:44,277 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 26.11.2025 | 10:23:14,832 | 97 | 44,25 | |
| 97 | 44,25 | |||
| 97 | 44,25 | |||
| 26.11.2025 | 10:22:33,225 | 114 | 44,25 | |
| 114 | 44,25 | |||
| 114 | 44,25 | |||
| 26.11.2025 | 10:20:45,607 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 26.11.2025 | 10:20:09,074 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 26.11.2025 | 10:15:58,711 | 2 | 44,23 | |
| 2 | 44,23 | |||
| 2 | 44,23 | |||
| 26.11.2025 | 10:15:50,920 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 26.11.2025 | 10:15:31,738 | 45 | 44,22 | |
| 45 | 44,22 | |||
| 45 | 44,22 | |||
| 26.11.2025 | 10:14:40,588 | 500 | 44,22 | |
| 500 | 44,22 | |||
| 500 | 44,22 | |||
| 26.11.2025 | 10:13:20,738 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 26.11.2025 | 10:13:13,374 | 300 | 44,28 | |
| 300 | 44,28 | |||
| 300 | 44,28 | |||
| 26.11.2025 | 10:11:58,638 | 40 | 44,27 | |
| 40 | 44,27 | |||
| 40 | 44,27 | |||
| 26.11.2025 | 10:11:12,571 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 26.11.2025 | 10:11:10,472 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 26.11.2025 | 10:09:55,505 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 26.11.2025 | 10:09:21,291 | 6 | 44,27 | |
| 6 | 44,27 | |||
| 6 | 44,27 | |||
| 26.11.2025 | 10:09:18,867 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 26.11.2025 | 10:09:04,351 | 300 | 44,29 | |
| 300 | 44,29 | |||
| 300 | 44,29 | |||
| 26.11.2025 | 10:08:09,908 | 300 | 44,43 | |
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 26.11.2025 | 10:07:02,554 | 100 | 44,43 | |
| 20 | 44,43 | |||
| 80 | 44,43 | |||
| 100 | 44,43 | |||
| 26.11.2025 | 10:04:50,010 | 23 | 44,47 | |
| 23 | 44,47 | |||
| 23 | 44,47 | |||
| 26.11.2025 | 10:01:43,648 | 94 | 44,49 | |
| 94 | 44,49 | |||
| 94 | 44,49 | |||
| 26.11.2025 | 10:01:43,280 | 102 | 44,50 | |
| 102 | 44,50 | |||
| 102 | 44,50 | |||
| 26.11.2025 | 10:01:30,469 | 250 | 44,49 | |
| 250 | 44,49 | |||
| 250 | 44,49 | |||
| 26.11.2025 | 10:01:30,386 | 110 | 44,49 | |
| 110 | 44,49 | |||
| 110 | 44,49 | |||
| 26.11.2025 | 09:59:20,052 | 15 | 44,57 | |
| 15 | 44,57 | |||
| 15 | 44,57 | |||
| 26.11.2025 | 09:58:23,199 | 20 | 44,57 | |
| 20 | 44,57 | |||
| 20 | 44,57 | |||
| 26.11.2025 | 09:57:21,803 | 110 | 44,57 | |
| 110 | 44,57 | |||
| 110 | 44,57 | |||
| 26.11.2025 | 09:57:05,445 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 443 | 44,61 | |||
| 57 | 44,61 | |||
| 26.11.2025 | 09:56:38,563 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 26.11.2025 | 09:56:36,875 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 26.11.2025 | 09:50:04,596 | 120 | 44,48 | |
| 119 | 44,48 | |||
| 1 | 44,48 | |||
| 120 | 44,48 | |||
| 26.11.2025 | 09:49:07,983 | 600 | 44,48 | |
| 600 | 44,48 | |||
| 600 | 44,48 | |||
| 26.11.2025 | 09:48:10,991 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 26.11.2025 | 09:46:30,927 | 400 | 44,44 | |
| 400 | 44,44 | |||
| 400 | 44,44 | |||
| 26.11.2025 | 09:46:04,917 | 800 | 44,44 | |
| 800 | 44,44 | |||
| 800 | 44,44 | |||
| 26.11.2025 | 09:44:52,153 | 170 | 44,43 | |
| 170 | 44,43 | |||
| 170 | 44,43 | |||
| 26.11.2025 | 09:44:28,358 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 26.11.2025 | 09:42:08,334 | 30 | 44,45 | |
| 30 | 44,45 | |||
| 25 | 44,45 | |||
| 5 | 44,45 | |||
| 26.11.2025 | 09:40:54,367 | 50 | 44,33 | |
| 50 | 44,33 | |||
| 50 | 44,33 | |||
| 26.11.2025 | 09:39:05,797 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 26.11.2025 | 09:38:45,998 | 150 | 44,36 | |
| 150 | 44,36 | |||
| 150 | 44,36 | |||
| 26.11.2025 | 09:38:43,134 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 26.11.2025 | 09:38:32,321 | 800 | 44,35 | |
| 800 | 44,35 | |||
| 800 | 44,35 | |||
| 26.11.2025 | 09:37:19,590 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 26.11.2025 | 09:36:53,000 | 22 | 44,31 | |
| 22 | 44,31 | |||
| 22 | 44,31 | |||
| 26.11.2025 | 09:36:08,903 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 26.11.2025 | 09:36:01,918 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 26.11.2025 | 09:35:49,042 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 26.11.2025 | 09:34:46,238 | 92 | 44,32 | |
| 92 | 44,32 | |||
| 92 | 44,32 | |||
| 26.11.2025 | 09:34:15,506 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 26.11.2025 | 09:34:03,520 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 26.11.2025 | 09:33:55,880 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 26.11.2025 | 09:33:51,238 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 26.11.2025 | 09:32:09,003 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 26.11.2025 | 09:31:11,314 | 800 | 44,36 | |
| 800 | 44,36 | |||
| 800 | 44,36 | |||
| 26.11.2025 | 09:30:55,001 | 200 | 44,36 | |
| 200 | 44,36 | |||
| 200 | 44,36 | |||
| 26.11.2025 | 09:30:23,597 | 3 | 44,37 | |
| 3 | 44,37 | |||
| 3 | 44,37 | |||
| 26.11.2025 | 09:29:58,200 | 60 | 44,35 | |
| 60 | 44,35 | |||
| 60 | 44,35 | |||
| 26.11.2025 | 09:29:42,960 | 500 | 44,33 | |
| 500 | 44,33 | |||
| 500 | 44,33 | |||
| 26.11.2025 | 09:29:37,041 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 26.11.2025 | 09:29:32,055 | 800 | 44,33 | |
| 800 | 44,33 | |||
| 800 | 44,33 | |||
| 26.11.2025 | 09:29:11,851 | 407 | 44,33 | |
| 400 | 44,33 | |||
| 7 | 44,33 | |||
| 407 | 44,33 | |||
| 26.11.2025 | 09:29:08,540 | 600 | 44,33 | |
| 600 | 44,33 | |||
| 600 | 44,33 | |||
| 26.11.2025 | 09:28:25,239 | 500 | 44,37 | |
| 500 | 44,37 | |||
| 500 | 44,37 | |||
| 26.11.2025 | 09:28:18,224 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 26.11.2025 | 09:26:46,816 | 55 | 44,36 | |
| 55 | 44,36 | |||
| 55 | 44,36 | |||
| 26.11.2025 | 09:26:26,941 | 250 | 44,35 | |
| 250 | 44,35 | |||
| 250 | 44,35 | |||
| 26.11.2025 | 09:26:16,522 | 2 | 44,32 | |
| 2 | 44,32 | |||
| 2 | 44,32 | |||
| 26.11.2025 | 09:25:04,933 | 60 | 44,38 | |
| 60 | 44,38 | |||
| 60 | 44,38 | |||
| 26.11.2025 | 09:24:22,282 | 300 | 44,48 | |
| 300 | 44,48 | |||
| 300 | 44,48 | |||
| 26.11.2025 | 09:24:06,640 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 26.11.2025 | 09:24:01,822 | 21 | 44,46 | |
| 21 | 44,46 | |||
| 21 | 44,46 | |||
| 26.11.2025 | 09:23:58,882 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 26.11.2025 | 09:23:53,049 | 800 | 44,48 | |
| 800 | 44,48 | |||
| 800 | 44,48 | |||
| 26.11.2025 | 09:23:52,940 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 26.11.2025 | 09:23:52,755 | 362 | 44,50 | |
| 45 | 44,50 | |||
| 17 | 44,50 | |||
| 50 | 44,50 | |||
| 362 | 44,50 | |||
| 250 | 44,50 | |||
| 26.11.2025 | 09:23:49,496 | 11 | 44,51 | |
| 11 | 44,51 | |||
| 11 | 44,51 | |||
| 26.11.2025 | 09:22:23,934 | 200 | 44,57 | |
| 200 | 44,57 | |||
| 200 | 44,57 | |||
| 26.11.2025 | 09:21:45,116 | 35 | 44,60 | |
| 35 | 44,60 | |||
| 35 | 44,60 | |||
| 26.11.2025 | 09:21:08,120 | 2 | 44,59 | |
| 2 | 44,59 | |||
| 2 | 44,59 | |||
| 26.11.2025 | 09:18:48,144 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 26.11.2025 | 09:18:08,184 | 150 | 44,57 | |
| 150 | 44,57 | |||
| 150 | 44,57 | |||
| 26.11.2025 | 09:17:37,798 | 44 | 44,60 | |
| 44 | 44,60 | |||
| 44 | 44,60 | |||
| 26.11.2025 | 09:17:06,437 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 26.11.2025 | 09:16:58,630 | 3 700 | 44,65 | |
| 3 700 | 44,65 | |||
| 3 700 | 44,65 | |||
| 26.11.2025 | 09:16:43,840 | 800 | 44,61 | |
| 800 | 44,61 | |||
| 800 | 44,61 | |||
| 26.11.2025 | 09:10:16,513 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 26.11.2025 | 09:10:11,226 | 600 | 44,61 | |
| 600 | 44,61 | |||
| 600 | 44,61 | |||
| 26.11.2025 | 09:10:07,523 | 170 | 44,61 | |
| 2 | 44,61 | |||
| 100 | 44,61 | |||
| 168 | 44,61 | |||
| 70 | 44,61 | |||
| 26.11.2025 | 09:08:42,728 | 600 | 44,63 | |
| 600 | 44,63 | |||
| 600 | 44,63 | |||
| 26.11.2025 | 09:08:39,688 | 4 | 44,63 | |
| 4 | 44,63 | |||
| 4 | 44,63 | |||
| 26.11.2025 | 09:07:59,231 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 26.11.2025 | 09:07:56,800 | 60 | 44,62 | |
| 60 | 44,62 | |||
| 60 | 44,62 | |||
| 26.11.2025 | 09:07:39,877 | 510 | 44,68 | |
| 510 | 44,68 | |||
| 510 | 44,68 | |||
| 26.11.2025 | 09:07:32,474 | 20 | 44,67 | |
| 20 | 44,67 | |||
| 20 | 44,67 | |||
| 26.11.2025 | 09:05:15,378 | 23 | 44,73 | |
| 23 | 44,73 | |||
| 23 | 44,73 | |||
| 26.11.2025 | 09:05:10,441 | 500 | 44,73 | |
| 500 | 44,73 | |||
| 500 | 44,73 | |||
| 26.11.2025 | 09:01:43,143 | 32 | 44,82 | |
| 32 | 44,82 | |||
| 32 | 44,82 | |||
| 26.11.2025 | 09:01:05,760 | 85 | 44,85 | |
| 85 | 44,85 | |||
| 85 | 44,85 | |||
| 26.11.2025 | 08:59:08,304 | 90 | 44,96 | |
| 90 | 44,96 | |||
| 90 | 44,96 | |||
| 26.11.2025 | 08:58:55,446 | 11 | 44,96 | |
| 11 | 44,96 | |||
| 11 | 44,96 | |||
| 26.11.2025 | 08:58:05,438 | 500 | 44,96 | |
| 500 | 44,96 | |||
| 500 | 44,96 | |||
| 26.11.2025 | 08:55:48,285 | 2 | 44,97 | |
| 2 | 44,97 | |||
| 2 | 44,97 | |||
| 26.11.2025 | 08:55:32,287 | 85 | 44,96 | |
| 85 | 44,96 | |||
| 85 | 44,96 | |||
| 26.11.2025 | 08:51:29,254 | 1 947 | 44,95 | |
| 1 947 | 44,95 | |||
| 24 | 44,95 | |||
| 1 923 | 44,95 | |||
| 26.11.2025 | 08:51:05,949 | 440 | 44,96 | |
| 440 | 44,96 | |||
| 440 | 44,96 | |||
| 26.11.2025 | 08:46:38,347 | 117 | 44,96 | |
| 117 | 44,96 | |||
| 117 | 44,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 492,00
Ask: 1 493,00
Umsatz: 72 366 TEUR -
Alphabet Inc. Class A
Bid: 278,45 / Ask: 278,75
Umsatz: 25 281 TEUR -
Nvidia Corp.
Bid: 157,62 / Ask: 157,74
Umsatz: 24 603 TEUR -
Siemens Energy AG
Bid: 110,30 / Ask: 110,40
Umsatz: 16 994 TEUR -
Commerzbank AG
Bid: 34,08 / Ask: 34,09
Umsatz: 14 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 15:31:58
Letzte Aktualisierung:
26.11.2025 @ 15:31:58