Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

946

799

43,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:57:15,033	10		43,64
			10	43,64
			10	43,64
05.12.2025	21:57:11,107	150		43,65
			150	43,65
			150	43,65
05.12.2025	21:56:38,756	50		43,65
			50	43,65
			50	43,65
05.12.2025	21:56:03,751	10		43,64
			10	43,64
			10	43,64
05.12.2025	21:51:47,982	370		43,63
			370	43,63
			370	43,63
05.12.2025	21:51:27,465	630		43,63
			15	43,63
			15	43,63
			630	43,63
			100	43,63
			500	43,63
05.12.2025	21:49:42,342	16		43,73
			16	43,73
			16	43,73
05.12.2025	21:47:33,745	48		43,74
			48	43,74
			15	43,74
			33	43,74
05.12.2025	21:39:28,931	20		43,65
			20	43,65
			20	43,65
05.12.2025	21:18:01,427	29		43,66
			29	43,66
			29	43,66
05.12.2025	21:13:39,560	2		43,66
			2	43,66
			2	43,66
05.12.2025	21:05:52,384	73		43,67
			73	43,67
			50	43,67
			23	43,67
05.12.2025	21:02:25,702	20		43,74
			20	43,74
			20	43,74
05.12.2025	20:59:52,390	2		43,68
			2	43,68
			2	43,68
05.12.2025	20:57:50,749	300		43,69
			150	43,69
			150	43,69
			300	43,69
05.12.2025	20:52:49,851	15		43,69
			15	43,69
			15	43,69
05.12.2025	20:50:25,569	2		43,74
			2	43,74
			2	43,74
05.12.2025	20:48:36,701	1		43,74
			1	43,74
			1	43,74
05.12.2025	20:47:32,083	3		43,69
			3	43,69
			3	43,69
05.12.2025	20:47:20,816	1		43,77
			1	43,77
			1	43,77
05.12.2025	20:44:54,613	10		43,77
			10	43,77
			10	43,77
05.12.2025	20:42:55,830	30		43,77
			30	43,77
			30	43,77
05.12.2025	20:42:34,657	120		43,77
			20	43,77
			100	43,77
			120	43,77
05.12.2025	20:40:29,500	70		43,67
			70	43,67
			70	43,67
05.12.2025	20:07:47,026	8		43,68
			8	43,68
			8	43,68
05.12.2025	20:07:43,027	1		43,77
			1	43,77
			1	43,77
05.12.2025	20:03:24,371	50		43,75
			50	43,75
			50	43,75
05.12.2025	19:58:54,970	15		43,71
			15	43,71
			15	43,71
05.12.2025	19:52:17,768	24		43,77
			24	43,77
			24	43,77
05.12.2025	19:49:06,068	4		43,77
			4	43,77
			4	43,77
05.12.2025	19:40:40,524	25		43,77
			25	43,77
			25	43,77
05.12.2025	19:32:04,171	20		43,77
			20	43,77
			20	43,77
05.12.2025	19:28:20,749	15		43,75
			15	43,75
			15	43,75
05.12.2025	19:24:31,801	10		43,77
			10	43,77
			10	43,77
05.12.2025	19:18:30,274	7		43,70
			7	43,70
			7	43,70
05.12.2025	19:17:48,377	100		43,70
			100	43,70
			100	43,70
05.12.2025	19:15:25,229	60		43,70
			10	43,70
			50	43,70
			60	43,70
05.12.2025	19:09:52,336	25		43,71
			25	43,71
			25	43,71
05.12.2025	19:09:23,221	256		43,70
			256	43,70
			256	43,70
05.12.2025	19:02:11,548	140		43,69
			140	43,69
			140	43,69
05.12.2025	19:02:09,749	200		43,69
			15	43,69
			100	43,69
			200	43,69
			85	43,69
05.12.2025	19:01:52,569	2		43,69
			2	43,69
			2	43,69
05.12.2025	18:59:47,130	25		43,77
			15	43,77
			10	43,77
			25	43,77
05.12.2025	18:52:13,057	22		43,77
			22	43,77
			22	43,77
05.12.2025	18:50:09,807	12		43,77
			12	43,77
			12	43,77
05.12.2025	18:49:59,697	24		43,66
			24	43,66
			24	43,66
05.12.2025	18:47:24,586	100		43,74
			100	43,74
			100	43,74
05.12.2025	18:45:06,918	42		43,64
			42	43,64
			15	43,64
			27	43,64
05.12.2025	18:44:11,027	4		43,64
			4	43,64
			4	43,64
05.12.2025	18:43:45,631	50		43,77
			50	43,77
			50	43,77
05.12.2025	18:38:23,544	150		43,64
			50	43,64
			150	43,64
			100	43,64
05.12.2025	18:37:05,674	15		43,64
			15	43,64
			15	43,64
05.12.2025	18:36:49,133	30		43,77
			15	43,77
			15	43,77
			30	43,77
05.12.2025	18:34:41,344	100		43,65
			59	43,65
			100	43,65
			26	43,65
			15	43,65
05.12.2025	18:27:34,736	10		43,65
			10	43,65
			10	43,65
05.12.2025	18:22:59,975	6		43,77
			6	43,77
			6	43,77
05.12.2025	18:20:53,778	10		43,77
			10	43,77
			10	43,77
05.12.2025	18:17:37,913	150		43,72
			100	43,72
			50	43,72
			150	43,72
05.12.2025	18:16:55,450	12		43,72
			12	43,72
			12	43,72
05.12.2025	18:16:01,095	3		43,72
			3	43,72
			3	43,72
05.12.2025	18:09:59,586	4		43,67
			4	43,67
			4	43,67
05.12.2025	18:07:46,252	510		43,67
			100	43,67
			100	43,67
			310	43,67
			510	43,67
05.12.2025	18:06:34,705	25		43,77
			25	43,77
			25	43,77
05.12.2025	18:06:31,302	500		43,78
			500	43,78
			500	43,78
05.12.2025	18:05:58,157	500		43,79
			500	43,79
			500	43,79
05.12.2025	17:58:01,703	100		43,79
			100	43,79
			100	43,79
05.12.2025	17:52:31,952	50		43,79
			50	43,79
			50	43,79
05.12.2025	17:51:09,567	4		43,82
			4	43,82
			4	43,82
05.12.2025	17:49:38,004	20		43,82
			20	43,82
			20	43,82
05.12.2025	17:48:39,039	70		43,79
			70	43,79
			70	43,79
05.12.2025	17:48:32,852	15		43,79
			15	43,79
			15	43,79
05.12.2025	17:48:12,581	100		43,79
			50	43,79
			100	43,79
			50	43,79
05.12.2025	17:47:34,316	115		43,85
			115	43,85
			115	43,85
05.12.2025	17:46:19,240	2 948		43,90
			2 948	43,90
			2 948	43,90
05.12.2025	17:46:09,276	502		43,86
			502	43,86
			2	43,86
			500	43,86
05.12.2025	17:44:00,450	550		43,85
			550	43,85
			500	43,85
			50	43,85
05.12.2025	17:43:09,359	50		43,79
			50	43,79
			50	43,79
05.12.2025	17:41:03,444	500		43,79
			500	43,79
			500	43,79
05.12.2025	17:40:24,660	320		43,79
			320	43,79
			320	43,79
05.12.2025	17:38:46,760	21		43,83
			21	43,83
			21	43,83
05.12.2025	17:37:55,201	407		43,79
			407	43,79
			3	43,79
			404	43,79
05.12.2025	17:35:50,530	500		43,79
			500	43,79
			500	43,79
05.12.2025	17:29:14,174	12		43,76
			12	43,76
			12	43,76
05.12.2025	17:28:20,443	10 900		43,78
			100	43,78
			10 900	43,78
			10 800	43,78
05.12.2025	17:28:12,664	800		43,78
			800	43,78
			800	43,78
05.12.2025	17:27:51,983	600		43,78
			600	43,78
			600	43,78
05.12.2025	17:27:41,812	800		43,78
			800	43,78
			800	43,78
05.12.2025	17:26:33,605	230		43,80
			230	43,80
			230	43,80
05.12.2025	17:25:59,297	70		43,80
			70	43,80
			70	43,80
05.12.2025	17:25:06,011	182		43,78
			182	43,78
			182	43,78
05.12.2025	17:24:55,705	25		43,79
			25	43,79
			25	43,79
05.12.2025	17:24:10,801	300		43,79
			300	43,79
			300	43,79
05.12.2025	17:20:26,161	450		43,84
			450	43,84
			450	43,84
05.12.2025	17:19:22,818	600		43,82
			600	43,82
			600	43,82
05.12.2025	17:18:40,932	46		43,82
			46	43,82
			46	43,82
05.12.2025	17:18:13,208	400		43,85
			400	43,85
			400	43,85
05.12.2025	17:18:10,900	800		43,85
			200	43,85
			600	43,85
			800	43,85
05.12.2025	17:18:07,578	800		43,85
			800	43,85
			800	43,85
05.12.2025	17:15:59,738	300		43,86
			300	43,86
			200	43,86
			100	43,86
05.12.2025	17:15:53,323	568		43,86
			568	43,86
			568	43,86
05.12.2025	17:15:22,008	2		43,88
			2	43,88
			2	43,88
05.12.2025	17:14:18,779	1		43,89
			1	43,89
			1	43,89
05.12.2025	17:13:55,301	15		43,88
			15	43,88
			15	43,88
05.12.2025	17:11:59,133	250		43,92
			250	43,92
			250	43,92
05.12.2025	17:11:43,125	1		43,92
			1	43,92
			1	43,92
05.12.2025	17:11:24,873	5		43,93
			5	43,93
			5	43,93
05.12.2025	17:10:54,660	600		43,90
			600	43,90
			600	43,90
05.12.2025	17:10:19,713	10		43,91
			10	43,91
			10	43,91
05.12.2025	17:08:49,072	403		43,90
			403	43,90
			403	43,90
05.12.2025	17:08:23,370	10		43,91
			10	43,91
			10	43,91
05.12.2025	17:08:15,584	300		43,90
			300	43,90
			300	43,90
05.12.2025	17:07:34,990	200		43,91
			190	43,91
			10	43,91
			200	43,91
05.12.2025	17:06:57,971	800		43,91
			800	43,91
			800	43,91
05.12.2025	17:06:54,034	90		43,90
			90	43,90
			90	43,90
05.12.2025	17:06:42,975	5 539		43,90
			5 539	43,90
			139	43,90
			5 400	43,90
05.12.2025	17:06:24,341	800		43,90
			800	43,90
			800	43,90
05.12.2025	17:06:22,160	800		43,90
			800	43,90
			800	43,90
05.12.2025	17:06:22,062	100		43,89
			100	43,89
			100	43,89
05.12.2025	17:04:54,890	800		43,90
			16	43,90
			400	43,90
			284	43,90
			800	43,90
			100	43,90
05.12.2025	17:04:41,278	415		43,89
			415	43,89
			415	43,89
05.12.2025	17:04:40,900	600		43,89
			600	43,89
			600	43,89
05.12.2025	17:04:40,785	600		43,89
			600	43,89
			600	43,89
05.12.2025	17:04:38,694	600		43,89
			600	43,89
			600	43,89
05.12.2025	17:04:38,591	200		43,88
			200	43,88
			200	43,88
05.12.2025	17:03:50,992	800		43,88
			800	43,88
			800	43,88
05.12.2025	17:01:59,576	800		43,89
			15	43,89
			785	43,89
			800	43,89
05.12.2025	17:01:55,612	600		43,88
			600	43,88
			600	43,88
05.12.2025	17:01:52,756	23		43,86
			23	43,86
			23	43,86
05.12.2025	17:01:43,003	100		43,87
			100	43,87
			100	43,87
05.12.2025	17:01:30,177	20		43,86
			20	43,86
			20	43,86
05.12.2025	17:00:41,918	500		43,84
			500	43,84
			500	43,84
05.12.2025	17:00:41,784	430		43,84
			30	43,84
			400	43,84
			430	43,84
05.12.2025	17:00:38,367	800		43,84
			800	43,84
			800	43,84
05.12.2025	16:59:26,118	800		43,84
			800	43,84
			800	43,84
05.12.2025	16:59:09,405	700		43,84
			700	43,84
			700	43,84
05.12.2025	16:58:35,687	800		43,84
			800	43,84
			800	43,84
05.12.2025	16:57:32,364	200		43,81
			200	43,81
			200	43,81
05.12.2025	16:57:19,339	500		43,79
			500	43,79
			500	43,79
05.12.2025	16:57:00,892	149		43,86
			149	43,86
			149	43,86
05.12.2025	16:56:55,242	100		43,86
			100	43,86
			100	43,86
05.12.2025	16:56:53,175	4 700		43,85
			4 700	43,85
			4 700	43,85
05.12.2025	16:56:47,760	800		43,85
			800	43,85
			800	43,85
05.12.2025	16:56:46,241	800		43,85
			800	43,85
			800	43,85
05.12.2025	16:56:21,805	800		43,85
			200	43,85
			200	43,85
			300	43,85
			800	43,85
			100	43,85
05.12.2025	16:54:34,533	250		43,81
			250	43,81
			250	43,81
05.12.2025	16:54:04,444	117		43,80
			117	43,80
			117	43,80
05.12.2025	16:53:34,348	150		43,83
			150	43,83
			150	43,83
05.12.2025	16:53:34,232	500		43,82
			200	43,82
			200	43,82
			500	43,82
			100	43,82
05.12.2025	16:53:30,251	800		43,82
			800	43,82
			800	43,82
05.12.2025	16:53:30,149	400		43,80
			400	43,80
			400	43,80
05.12.2025	16:52:20,014	600		43,80
			500	43,80
			600	43,80
			100	43,80
05.12.2025	16:52:01,089	172		43,78
			72	43,78
			172	43,78
			100	43,78
05.12.2025	16:50:38,553	550		43,76
			550	43,76
			550	43,76
05.12.2025	16:50:37,016	536		43,76
			536	43,76
			536	43,76
05.12.2025	16:50:33,303	600		43,76
			600	43,76
			600	43,76
05.12.2025	16:50:01,897	624		43,75
			160	43,75
			24	43,75
			464	43,75
			600	43,75
05.12.2025	16:48:15,959	690		43,76
			690	43,76
			690	43,76
05.12.2025	16:48:07,004	250		43,76
			250	43,76
			250	43,76
05.12.2025	16:41:56,551	790		43,75
			100	43,75
			790	43,75
			690	43,75
05.12.2025	16:41:44,344	545		43,74
			545	43,74
			545	43,74
05.12.2025	16:39:47,656	100		43,72
			100	43,72
			100	43,72
05.12.2025	16:38:59,426	40		43,73
			40	43,73
			40	43,73
05.12.2025	16:38:51,444	70		43,74
			70	43,74
			70	43,74
05.12.2025	16:38:19,467	120		43,71
			120	43,71
			120	43,71
05.12.2025	16:37:11,762	8		43,71
			8	43,71
			8	43,71
05.12.2025	16:36:14,470	585		43,72
			585	43,72
			585	43,72
05.12.2025	16:35:45,392	800		43,72
			800	43,72
			800	43,72
05.12.2025	16:34:57,848	500		43,70
			500	43,70
			500	43,70
05.12.2025	16:34:57,725	300		43,68
			300	43,68
			100	43,68
			200	43,68
05.12.2025	16:34:17,678	600		43,66
			600	43,66
			500	43,66
			100	43,66
05.12.2025	16:33:33,030	50		43,64
			50	43,64
			50	43,64
05.12.2025	16:33:31,165	130		43,64
			130	43,64
			130	43,64
05.12.2025	16:31:19,323	12		43,65
			12	43,65
			12	43,65
05.12.2025	16:30:53,280	20		43,64
			20	43,64
			20	43,64
05.12.2025	16:29:57,980	70		43,63
			70	43,63
			70	43,63
05.12.2025	16:28:51,109	100		43,65
			100	43,65
			100	43,65
05.12.2025	16:28:43,289	14		43,65
			14	43,65
			14	43,65
05.12.2025	16:28:08,704	14		43,64
			14	43,64
			14	43,64
05.12.2025	16:27:49,554	9		43,64
			9	43,64
			9	43,64
05.12.2025	16:27:09,318	45		43,61
			45	43,61
			45	43,61
05.12.2025	16:26:17,563	50		43,54
			50	43,54
			50	43,54
05.12.2025	16:24:13,012	322		43,61
			322	43,61
			322	43,61
05.12.2025	16:23:08,641	40		43,62
			40	43,62
			40	43,62
05.12.2025	16:19:19,403	230		43,62
			230	43,62
			230	43,62
05.12.2025	16:16:37,807	125		43,58
			125	43,58
			125	43,58
05.12.2025	16:16:34,357	5		43,58
			5	43,58
			5	43,58
05.12.2025	16:16:29,777	30		43,57
			30	43,57
			30	43,57
05.12.2025	16:16:26,294	120		43,58
			120	43,58
			120	43,58
05.12.2025	16:14:35,405	35		43,58
			35	43,58
			35	43,58
05.12.2025	16:14:16,767	100		43,57
			100	43,57
			100	43,57
05.12.2025	16:14:06,188	70		43,59
			70	43,59
			70	43,59
05.12.2025	16:09:24,510	300		43,56
			300	43,56
			300	43,56
05.12.2025	16:08:10,653	120		43,55
			120	43,55
			120	43,55
05.12.2025	16:07:59,891	100		43,57
			100	43,57
			100	43,57
05.12.2025	16:07:05,667	12		43,55
			12	43,55
			12	43,55
05.12.2025	16:06:38,972	30		43,57
			30	43,57
			30	43,57
05.12.2025	16:05:47,644	50		43,58
			50	43,58
			50	43,58
05.12.2025	16:05:06,078	600		43,60
			600	43,60
			600	43,60
05.12.2025	16:03:55,054	40		43,63
			40	43,63
			40	43,63
05.12.2025	16:00:01,611	1		43,60
			1	43,60
			1	43,60
05.12.2025	15:57:35,855	10		43,61
			10	43,61
			10	43,61
05.12.2025	15:55:48,593	15		43,67
			15	43,67
			15	43,67
05.12.2025	15:55:29,791	17		43,61
			17	43,61
			17	43,61
05.12.2025	15:51:43,536	100		43,62
			100	43,62
			100	43,62
05.12.2025	15:47:14,590	23		43,63
			23	43,63
			23	43,63
05.12.2025	15:46:35,769	600		43,62
			600	43,62
			600	43,62
05.12.2025	15:45:03,749	62		43,65
			62	43,65
			62	43,65
05.12.2025	15:42:42,042	200		43,65
			200	43,65
			200	43,65
05.12.2025	15:41:53,984	800		43,65
			800	43,65
			800	43,65
05.12.2025	15:41:52,748	200		43,64
			200	43,64
			200	43,64
05.12.2025	15:40:51,122	300		43,60
			300	43,60
			300	43,60
05.12.2025	15:40:42,612	800		43,60
			800	43,60
			800	43,60
05.12.2025	15:40:39,491	100		43,58
			100	43,58
			100	43,58
05.12.2025	15:40:17,362	500		43,57
			500	43,57
			500	43,57
05.12.2025	15:39:57,828	800		43,56
			800	43,56
			800	43,56
05.12.2025	15:39:53,221	209		43,56
			209	43,56
			209	43,56
05.12.2025	15:39:15,366	800		43,56
			800	43,56
			800	43,56
05.12.2025	15:38:23,804	1		43,54
			1	43,54
			1	43,54
05.12.2025	15:37:20,172	57		43,57
			57	43,57
			57	43,57
05.12.2025	15:37:15,822	60		43,57
			60	43,57
			60	43,57
05.12.2025	15:36:21,460	2		43,55
			2	43,55
			2	43,55
05.12.2025	15:35:37,348	110		43,53
			110	43,53
			110	43,53
05.12.2025	15:35:13,246	140		43,53
			140	43,53
			140	43,53
05.12.2025	15:29:36,314	150		43,51
			150	43,51
			150	43,51
05.12.2025	15:28:09,624	600		43,53
			600	43,53
			600	43,53
05.12.2025	15:27:30,350	230		43,53
			230	43,53
			230	43,53
05.12.2025	15:26:51,092	200		43,54
			200	43,54
			200	43,54
05.12.2025	15:25:16,710	200		43,54
			100	43,54
			200	43,54
			100	43,54
05.12.2025	15:23:22,903	50		43,51
			50	43,51
			50	43,51
05.12.2025	15:22:33,330	325		43,54
			325	43,54
			325	43,54
05.12.2025	15:20:23,495	16		43,53
			16	43,53
			16	43,53
05.12.2025	15:16:46,647	500		43,54
			500	43,54
			500	43,54
05.12.2025	15:16:36,854	8		43,55
			8	43,55
			8	43,55
05.12.2025	15:13:21,379	352		43,56
			352	43,56
			352	43,56
05.12.2025	15:12:31,069	600		43,57
			600	43,57
			600	43,57
05.12.2025	15:10:16,246	10		43,58
			10	43,58
			10	43,58
05.12.2025	15:09:31,866	14		43,58
			14	43,58
			14	43,58
05.12.2025	15:09:31,595	50		43,57
			50	43,57
			50	43,57
05.12.2025	15:07:30,557	300		43,59
			300	43,59
			300	43,59
05.12.2025	15:07:18,642	10		43,60
			10	43,60
			10	43,60
05.12.2025	15:06:26,839	14		43,57
			14	43,57
			14	43,57
05.12.2025	15:06:04,414	25		43,56
			25	43,56
			25	43,56
05.12.2025	15:05:49,179	350		43,55
			350	43,55
			350	43,55
05.12.2025	15:05:01,263	35		43,60
			35	43,60
			35	43,60
05.12.2025	15:03:46,105	200		43,58
			200	43,58
			200	43,58
05.12.2025	15:03:32,231	30		43,56
			30	43,56
			30	43,56
05.12.2025	15:03:16,211	72		43,56
			72	43,56
			72	43,56
05.12.2025	15:02:45,160	29		43,58
			29	43,58
			29	43,58
05.12.2025	15:02:22,323	70		43,60
			70	43,60
			70	43,60
05.12.2025	15:00:31,398	35		43,57
			35	43,57
			35	43,57
05.12.2025	14:59:17,214	160		43,56
			160	43,56
			160	43,56
05.12.2025	14:58:51,986	5		43,56
			5	43,56
			5	43,56
05.12.2025	14:58:21,719	100		43,53
			100	43,53
			100	43,53
05.12.2025	14:58:09,233	30		43,55
			30	43,55
			30	43,55
05.12.2025	14:57:41,561	800		43,57
			800	43,57
			800	43,57
05.12.2025	14:55:33,197	100		43,59
			100	43,59
			100	43,59
05.12.2025	14:52:58,868	14		43,59
			14	43,59
			14	43,59
05.12.2025	14:52:32,965	35		43,58
			35	43,58
			35	43,58
05.12.2025	14:52:19,773	55		43,58
			55	43,58
			55	43,58
05.12.2025	14:52:15,281	50		43,58
			50	43,58
			50	43,58
05.12.2025	14:49:48,559	20		43,59
			20	43,59
			20	43,59
05.12.2025	14:48:57,645	250		43,59
			250	43,59
			250	43,59
05.12.2025	14:48:39,884	10		43,59
			10	43,59
			10	43,59
05.12.2025	14:46:46,802	56		43,62
			56	43,62
			56	43,62
05.12.2025	14:44:01,218	185		43,65
			185	43,65
			185	43,65
05.12.2025	14:42:54,702	400		43,69
			400	43,69
			400	43,69
05.12.2025	14:42:16,280	180		43,68
			180	43,68
			180	43,68
05.12.2025	14:42:12,394	50		43,68
			50	43,68
			50	43,68
05.12.2025	14:42:09,405	300		43,68
			300	43,68
			300	43,68
05.12.2025	14:41:44,553	100		43,68
			100	43,68
			100	43,68
05.12.2025	14:40:01,754	50		43,67
			50	43,67
			50	43,67
05.12.2025	14:39:49,090	480		43,67
			300	43,67
			180	43,67
			480	43,67
05.12.2025	14:39:32,895	700		43,67
			700	43,67
			700	43,67
05.12.2025	14:39:03,407	200		43,68
			100	43,68
			200	43,68
			100	43,68
05.12.2025	14:37:53,739	500		43,66
			500	43,66
			500	43,66
05.12.2025	14:37:45,076	35		43,65
			35	43,65
			35	43,65
05.12.2025	14:35:34,622	75		43,61
			75	43,61
			75	43,61
05.12.2025	14:34:46,090	27		43,60
			27	43,60
			27	43,60
05.12.2025	14:34:21,657	84		43,61
			84	43,61
			84	43,61
05.12.2025	14:34:19,100	20		43,61
			20	43,61
			20	43,61
05.12.2025	14:32:51,396	35		43,63
			35	43,63
			35	43,63
05.12.2025	14:31:51,837	100		43,65
			100	43,65
			100	43,65
05.12.2025	14:30:48,142	42		43,65
			42	43,65
			42	43,65
05.12.2025	14:30:08,149	23		43,65
			23	43,65
			23	43,65
05.12.2025	14:30:06,995	50		43,66
			50	43,66
			50	43,66
05.12.2025	14:27:11,094	12		43,66
			12	43,66
			12	43,66
05.12.2025	14:26:14,476	15		43,65
			15	43,65
			15	43,65
05.12.2025	14:25:49,468	360		43,64
			360	43,64
			360	43,64
05.12.2025	14:23:47,238	36		43,64
			36	43,64
			36	43,64
05.12.2025	14:22:43,767	100		43,65
			100	43,65
			100	43,65
05.12.2025	14:22:13,280	50		43,64
			50	43,64
			50	43,64
05.12.2025	14:21:49,497	106		43,62
			106	43,62
			106	43,62
05.12.2025	14:20:34,816	24		43,62
			24	43,62
			24	43,62
05.12.2025	14:20:10,160	42		43,61
			42	43,61
			42	43,61
05.12.2025	14:20:08,518	400		43,62
			400	43,62
			400	43,62
05.12.2025	14:14:12,872	180		43,59
			180	43,59
			180	43,59
05.12.2025	14:13:34,273	6		43,59
			6	43,59
			6	43,59
05.12.2025	14:12:20,788	30		43,60
			30	43,60
			30	43,60
05.12.2025	14:11:41,466	100		43,59
			100	43,59
			100	43,59
05.12.2025	14:07:53,616	1 200		43,60
			1 200	43,60
			1 200	43,60
05.12.2025	14:07:46,558	800		43,62
			800	43,62
			800	43,62
05.12.2025	14:06:33,669	115		43,62
			115	43,62
			115	43,62
05.12.2025	14:06:25,551	30		43,63
			30	43,63
			30	43,63
05.12.2025	14:05:52,294	130		43,62
			130	43,62
			130	43,62
05.12.2025	13:59:52,780	19		43,57
			19	43,57
			19	43,57
05.12.2025	13:57:54,426	3 540		43,60
			3 540	43,60
			100	43,60
			3 440	43,60
05.12.2025	13:57:46,384	700		43,57
			100	43,57
			600	43,57
			700	43,57
05.12.2025	13:57:05,434	600		43,56
			600	43,56
			600	43,56
05.12.2025	13:55:59,426	600		43,57
			600	43,57
			600	43,57
05.12.2025	13:54:57,422	25		43,57
			25	43,57
			25	43,57
05.12.2025	13:53:29,399	50		43,56
			50	43,56
			50	43,56
05.12.2025	13:53:15,887	100		43,57
			100	43,57
			100	43,57
05.12.2025	13:51:22,857	800		43,56
			800	43,56
			800	43,56
05.12.2025	13:51:20,379	30		43,55
			30	43,55
			30	43,55
05.12.2025	13:49:47,267	1		43,53
			1	43,53
			1	43,53
05.12.2025	13:40:37,137	16		43,48
			16	43,48
			16	43,48
05.12.2025	13:40:03,794	50		43,48
			50	43,48
			50	43,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung