BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
530
44,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:48:18,392 | 24 | 44,64 | |
| 24 | 44,64 | |||
| 24 | 44,64 | |||
| 27.11.2025 | 21:47:05,555 | 260 | 44,64 | |
| 260 | 44,64 | |||
| 260 | 44,64 | |||
| 27.11.2025 | 21:46:15,937 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 27.11.2025 | 21:45:47,581 | 65 | 44,65 | |
| 65 | 44,65 | |||
| 65 | 44,65 | |||
| 27.11.2025 | 21:44:07,269 | 140 | 44,64 | |
| 140 | 44,64 | |||
| 140 | 44,64 | |||
| 27.11.2025 | 21:42:05,938 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 27.11.2025 | 21:34:55,792 | 35 | 44,65 | |
| 35 | 44,65 | |||
| 35 | 44,65 | |||
| 27.11.2025 | 21:20:42,519 | 194 | 44,59 | |
| 50 | 44,59 | |||
| 44 | 44,59 | |||
| 100 | 44,59 | |||
| 194 | 44,59 | |||
| 27.11.2025 | 21:20:29,598 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 27.11.2025 | 21:20:22,782 | 500 | 44,49 | |
| 500 | 44,49 | |||
| 500 | 44,49 | |||
| 27.11.2025 | 21:19:33,821 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 27.11.2025 | 21:19:03,737 | 500 | 44,49 | |
| 500 | 44,49 | |||
| 500 | 44,49 | |||
| 27.11.2025 | 21:11:14,082 | 40 | 44,59 | |
| 25 | 44,59 | |||
| 15 | 44,59 | |||
| 40 | 44,59 | |||
| 27.11.2025 | 21:10:10,311 | 277 | 44,51 | |
| 277 | 44,51 | |||
| 100 | 44,51 | |||
| 12 | 44,51 | |||
| 165 | 44,51 | |||
| 27.11.2025 | 21:03:03,029 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 27.11.2025 | 21:02:19,369 | 76 | 44,44 | |
| 12 | 44,44 | |||
| 64 | 44,44 | |||
| 76 | 44,44 | |||
| 27.11.2025 | 20:53:41,072 | 315 | 44,51 | |
| 150 | 44,51 | |||
| 165 | 44,51 | |||
| 315 | 44,51 | |||
| 27.11.2025 | 20:52:50,595 | 25 | 44,52 | |
| 5 | 44,52 | |||
| 25 | 44,52 | |||
| 20 | 44,52 | |||
| 27.11.2025 | 20:52:36,869 | 1 | 44,52 | |
| 1 | 44,52 | |||
| 1 | 44,52 | |||
| 27.11.2025 | 20:52:28,282 | 35 | 44,44 | |
| 35 | 44,44 | |||
| 35 | 44,44 | |||
| 27.11.2025 | 20:40:15,521 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 27.11.2025 | 20:40:07,470 | 3 | 44,44 | |
| 3 | 44,44 | |||
| 3 | 44,44 | |||
| 27.11.2025 | 20:39:52,925 | 200 | 44,44 | |
| 50 | 44,44 | |||
| 200 | 44,44 | |||
| 150 | 44,44 | |||
| 27.11.2025 | 20:34:16,399 | 30 | 44,53 | |
| 30 | 44,53 | |||
| 30 | 44,53 | |||
| 27.11.2025 | 20:33:36,002 | 250 | 44,53 | |
| 250 | 44,53 | |||
| 250 | 44,53 | |||
| 27.11.2025 | 20:27:47,193 | 10 | 44,57 | |
| 10 | 44,57 | |||
| 10 | 44,57 | |||
| 27.11.2025 | 20:26:49,324 | 1 | 44,57 | |
| 1 | 44,57 | |||
| 1 | 44,57 | |||
| 27.11.2025 | 20:23:46,587 | 112 | 44,56 | |
| 50 | 44,56 | |||
| 45 | 44,56 | |||
| 112 | 44,56 | |||
| 11 | 44,56 | |||
| 6 | 44,56 | |||
| 27.11.2025 | 20:22:55,055 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 27.11.2025 | 20:20:43,142 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 20 | 44,45 | |||
| 30 | 44,45 | |||
| 27.11.2025 | 20:20:23,810 | 2 | 44,45 | |
| 2 | 44,45 | |||
| 2 | 44,45 | |||
| 27.11.2025 | 20:19:46,164 | 5 | 44,45 | |
| 5 | 44,45 | |||
| 5 | 44,45 | |||
| 27.11.2025 | 20:17:31,405 | 173 | 44,47 | |
| 23 | 44,47 | |||
| 100 | 44,47 | |||
| 50 | 44,47 | |||
| 173 | 44,47 | |||
| 27.11.2025 | 20:12:46,339 | 45 | 44,45 | |
| 30 | 44,45 | |||
| 45 | 44,45 | |||
| 15 | 44,45 | |||
| 27.11.2025 | 19:57:14,600 | 290 | 44,48 | |
| 150 | 44,48 | |||
| 290 | 44,48 | |||
| 140 | 44,48 | |||
| 27.11.2025 | 19:56:51,634 | 2 | 44,48 | |
| 2 | 44,48 | |||
| 2 | 44,48 | |||
| 27.11.2025 | 19:51:53,888 | 23 | 44,48 | |
| 23 | 44,48 | |||
| 23 | 44,48 | |||
| 27.11.2025 | 19:45:21,243 | 330 | 44,59 | |
| 15 | 44,59 | |||
| 190 | 44,59 | |||
| 125 | 44,59 | |||
| 330 | 44,59 | |||
| 27.11.2025 | 19:41:25,707 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 15 | 44,44 | |||
| 5 | 44,44 | |||
| 27.11.2025 | 19:25:56,594 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 150 | 44,55 | |||
| 50 | 44,55 | |||
| 100 | 44,55 | |||
| 27.11.2025 | 19:23:10,555 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 27.11.2025 | 19:23:07,321 | 600 | 44,50 | |
| 150 | 44,50 | |||
| 300 | 44,50 | |||
| 450 | 44,50 | |||
| 300 | 44,50 | |||
| 27.11.2025 | 19:22:41,137 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 27.11.2025 | 19:19:23,216 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 27.11.2025 | 19:11:43,678 | 9 | 44,55 | |
| 9 | 44,55 | |||
| 9 | 44,55 | |||
| 27.11.2025 | 19:07:34,542 | 350 | 44,55 | |
| 225 | 44,55 | |||
| 125 | 44,55 | |||
| 350 | 44,55 | |||
| 27.11.2025 | 19:01:23,005 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 27.11.2025 | 18:59:24,384 | 130 | 44,55 | |
| 130 | 44,55 | |||
| 130 | 44,55 | |||
| 27.11.2025 | 18:50:59,630 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 27.11.2025 | 18:50:56,527 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 27.11.2025 | 18:46:04,127 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 | |||
| 27.11.2025 | 18:36:23,723 | 95 | 44,51 | |
| 95 | 44,51 | |||
| 20 | 44,51 | |||
| 75 | 44,51 | |||
| 27.11.2025 | 18:36:04,232 | 30 | 44,57 | |
| 30 | 44,57 | |||
| 30 | 44,57 | |||
| 27.11.2025 | 18:32:07,994 | 40 | 44,57 | |
| 40 | 44,57 | |||
| 40 | 44,57 | |||
| 27.11.2025 | 18:29:34,954 | 70 | 44,51 | |
| 70 | 44,51 | |||
| 20 | 44,51 | |||
| 50 | 44,51 | |||
| 27.11.2025 | 18:18:31,730 | 300 | 44,51 | |
| 300 | 44,51 | |||
| 300 | 44,51 | |||
| 27.11.2025 | 18:17:59,786 | 380 | 44,51 | |
| 380 | 44,51 | |||
| 175 | 44,51 | |||
| 100 | 44,51 | |||
| 105 | 44,51 | |||
| 27.11.2025 | 18:14:06,199 | 22 | 44,57 | |
| 22 | 44,57 | |||
| 22 | 44,57 | |||
| 27.11.2025 | 18:09:33,454 | 23 | 44,54 | |
| 23 | 44,54 | |||
| 23 | 44,54 | |||
| 27.11.2025 | 18:08:17,614 | 150 | 44,57 | |
| 100 | 44,57 | |||
| 50 | 44,57 | |||
| 150 | 44,57 | |||
| 27.11.2025 | 18:01:01,717 | 500 | 44,53 | |
| 500 | 44,53 | |||
| 500 | 44,53 | |||
| 27.11.2025 | 18:00:59,436 | 100 | 44,56 | |
| 100 | 44,56 | |||
| 100 | 44,56 | |||
| 27.11.2025 | 18:00:51,476 | 500 | 44,54 | |
| 500 | 44,54 | |||
| 500 | 44,54 | |||
| 27.11.2025 | 17:55:46,818 | 2 | 44,52 | |
| 2 | 44,52 | |||
| 2 | 44,52 | |||
| 27.11.2025 | 17:55:22,154 | 10 | 44,53 | |
| 10 | 44,53 | |||
| 10 | 44,53 | |||
| 27.11.2025 | 17:51:52,270 | 19 | 44,53 | |
| 19 | 44,53 | |||
| 19 | 44,53 | |||
| 27.11.2025 | 17:48:36,300 | 15 | 44,57 | |
| 15 | 44,57 | |||
| 15 | 44,57 | |||
| 27.11.2025 | 17:46:56,429 | 34 | 44,53 | |
| 34 | 44,53 | |||
| 34 | 44,53 | |||
| 27.11.2025 | 17:46:04,858 | 47 | 44,59 | |
| 47 | 44,59 | |||
| 47 | 44,59 | |||
| 27.11.2025 | 17:44:41,739 | 31 | 44,60 | |
| 31 | 44,60 | |||
| 31 | 44,60 | |||
| 27.11.2025 | 17:44:01,853 | 500 | 44,53 | |
| 500 | 44,53 | |||
| 500 | 44,53 | |||
| 27.11.2025 | 17:43:13,382 | 450 | 44,48 | |
| 450 | 44,48 | |||
| 286 | 44,48 | |||
| 164 | 44,48 | |||
| 27.11.2025 | 17:43:01,118 | 500 | 44,49 | |
| 500 | 44,49 | |||
| 500 | 44,49 | |||
| 27.11.2025 | 17:43:00,004 | 1 400 | 44,51 | |
| 1 400 | 44,51 | |||
| 1 400 | 44,51 | |||
| 27.11.2025 | 17:42:41,756 | 500 | 44,49 | |
| 500 | 44,49 | |||
| 500 | 44,49 | |||
| 27.11.2025 | 17:42:04,350 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 27.11.2025 | 17:41:22,202 | 285 | 44,49 | |
| 285 | 44,49 | |||
| 135 | 44,49 | |||
| 100 | 44,49 | |||
| 50 | 44,49 | |||
| 27.11.2025 | 17:39:43,144 | 40 | 44,49 | |
| 40 | 44,49 | |||
| 40 | 44,49 | |||
| 27.11.2025 | 17:36:07,043 | 1 | 44,65 | |
| 1 | 44,65 | |||
| 1 | 44,65 | |||
| 27.11.2025 | 17:35:52,103 | 4 | 44,52 | |
| 4 | 44,52 | |||
| 4 | 44,52 | |||
| 27.11.2025 | 17:34:18,841 | 500 | 44,50 | |
| 500 | 44,50 | |||
| 500 | 44,50 | |||
| 27.11.2025 | 17:33:30,290 | 145 | 44,51 | |
| 145 | 44,51 | |||
| 145 | 44,51 | |||
| 27.11.2025 | 17:32:57,607 | 48 | 44,51 | |
| 48 | 44,51 | |||
| 48 | 44,51 | |||
| 27.11.2025 | 17:31:22,570 | 111 | 44,65 | |
| 111 | 44,65 | |||
| 111 | 44,65 | |||
| 27.11.2025 | 17:27:06,167 | 30 | 44,68 | |
| 30 | 44,68 | |||
| 30 | 44,68 | |||
| 27.11.2025 | 17:25:16,791 | 1 | 44,67 | |
| 1 | 44,67 | |||
| 1 | 44,67 | |||
| 27.11.2025 | 17:24:44,598 | 200 | 44,64 | |
| 200 | 44,64 | |||
| 200 | 44,64 | |||
| 27.11.2025 | 17:22:57,276 | 80 | 44,65 | |
| 80 | 44,65 | |||
| 80 | 44,65 | |||
| 27.11.2025 | 17:22:45,022 | 30 | 44,64 | |
| 30 | 44,64 | |||
| 30 | 44,64 | |||
| 27.11.2025 | 17:22:03,981 | 112 | 44,66 | |
| 112 | 44,66 | |||
| 112 | 44,66 | |||
| 27.11.2025 | 17:20:10,545 | 670 | 44,66 | |
| 670 | 44,66 | |||
| 670 | 44,66 | |||
| 27.11.2025 | 17:19:36,214 | 60 | 44,67 | |
| 60 | 44,67 | |||
| 60 | 44,67 | |||
| 27.11.2025 | 17:17:50,480 | 70 | 44,67 | |
| 70 | 44,67 | |||
| 70 | 44,67 | |||
| 27.11.2025 | 17:16:57,476 | 230 | 44,68 | |
| 230 | 44,68 | |||
| 230 | 44,68 | |||
| 27.11.2025 | 17:16:55,018 | 800 | 44,68 | |
| 800 | 44,68 | |||
| 800 | 44,68 | |||
| 27.11.2025 | 17:11:08,509 | 290 | 44,61 | |
| 290 | 44,61 | |||
| 290 | 44,61 | |||
| 27.11.2025 | 17:11:02,890 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 27.11.2025 | 17:10:58,286 | 3 | 44,61 | |
| 3 | 44,61 | |||
| 3 | 44,61 | |||
| 27.11.2025 | 17:10:51,589 | 221 | 44,61 | |
| 221 | 44,61 | |||
| 221 | 44,61 | |||
| 27.11.2025 | 17:10:28,201 | 3 | 44,62 | |
| 3 | 44,62 | |||
| 3 | 44,62 | |||
| 27.11.2025 | 17:07:11,126 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 27.11.2025 | 17:01:45,994 | 139 | 44,66 | |
| 139 | 44,66 | |||
| 139 | 44,66 | |||
| 27.11.2025 | 17:00:45,854 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 27.11.2025 | 16:59:58,749 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 27.11.2025 | 16:54:20,761 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 27.11.2025 | 16:53:36,241 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 27.11.2025 | 16:50:54,501 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 27.11.2025 | 16:50:45,988 | 170 | 44,65 | |
| 170 | 44,65 | |||
| 170 | 44,65 | |||
| 27.11.2025 | 16:47:08,525 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 27.11.2025 | 16:43:26,054 | 1 000 | 44,63 | |
| 1 000 | 44,63 | |||
| 100 | 44,63 | |||
| 900 | 44,63 | |||
| 27.11.2025 | 16:43:10,686 | 600 | 44,64 | |
| 600 | 44,64 | |||
| 600 | 44,64 | |||
| 27.11.2025 | 16:42:59,388 | 8 600 | 44,62 | |
| 8 600 | 44,62 | |||
| 8 600 | 44,62 | |||
| 27.11.2025 | 16:42:52,367 | 800 | 44,62 | |
| 800 | 44,62 | |||
| 800 | 44,62 | |||
| 27.11.2025 | 16:42:45,774 | 800 | 44,62 | |
| 800 | 44,62 | |||
| 800 | 44,62 | |||
| 27.11.2025 | 16:41:05,874 | 600 | 44,61 | |
| 600 | 44,61 | |||
| 600 | 44,61 | |||
| 27.11.2025 | 16:38:55,208 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 27.11.2025 | 16:36:19,586 | 800 | 44,62 | |
| 800 | 44,62 | |||
| 800 | 44,62 | |||
| 27.11.2025 | 16:35:32,578 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 27.11.2025 | 16:33:32,346 | 3 | 44,57 | |
| 3 | 44,57 | |||
| 3 | 44,57 | |||
| 27.11.2025 | 16:29:56,986 | 350 | 44,58 | |
| 350 | 44,58 | |||
| 350 | 44,58 | |||
| 27.11.2025 | 16:26:44,110 | 525 | 44,61 | |
| 525 | 44,61 | |||
| 525 | 44,61 | |||
| 27.11.2025 | 16:23:23,051 | 300 | 44,59 | |
| 300 | 44,59 | |||
| 300 | 44,59 | |||
| 27.11.2025 | 16:23:13,244 | 11 | 44,63 | |
| 11 | 44,63 | |||
| 11 | 44,63 | |||
| 27.11.2025 | 16:20:02,019 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 27.11.2025 | 16:18:06,533 | 200 | 44,63 | |
| 200 | 44,63 | |||
| 200 | 44,63 | |||
| 27.11.2025 | 16:17:05,555 | 223 | 44,63 | |
| 223 | 44,63 | |||
| 223 | 44,63 | |||
| 27.11.2025 | 16:16:41,737 | 600 | 44,63 | |
| 600 | 44,63 | |||
| 600 | 44,63 | |||
| 27.11.2025 | 16:15:08,764 | 40 | 44,60 | |
| 40 | 44,60 | |||
| 40 | 44,60 | |||
| 27.11.2025 | 16:11:58,494 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 27.11.2025 | 16:10:02,711 | 223 | 44,68 | |
| 223 | 44,68 | |||
| 223 | 44,68 | |||
| 27.11.2025 | 16:06:28,557 | 9 | 44,67 | |
| 9 | 44,67 | |||
| 9 | 44,67 | |||
| 27.11.2025 | 16:05:03,312 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 27.11.2025 | 16:04:37,705 | 20 | 44,67 | |
| 20 | 44,67 | |||
| 20 | 44,67 | |||
| 27.11.2025 | 16:03:55,636 | 25 | 44,68 | |
| 25 | 44,68 | |||
| 25 | 44,68 | |||
| 27.11.2025 | 16:02:34,354 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 27.11.2025 | 16:01:27,232 | 3 | 44,67 | |
| 3 | 44,67 | |||
| 3 | 44,67 | |||
| 27.11.2025 | 16:00:01,479 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 27.11.2025 | 15:59:34,247 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 27.11.2025 | 15:59:13,144 | 25 | 44,68 | |
| 25 | 44,68 | |||
| 25 | 44,68 | |||
| 27.11.2025 | 15:58:15,008 | 112 | 44,66 | |
| 112 | 44,66 | |||
| 112 | 44,66 | |||
| 27.11.2025 | 15:56:43,124 | 198 | 44,67 | |
| 198 | 44,67 | |||
| 198 | 44,67 | |||
| 27.11.2025 | 15:55:58,605 | 28 | 44,65 | |
| 28 | 44,65 | |||
| 28 | 44,65 | |||
| 27.11.2025 | 15:54:50,961 | 600 | 44,64 | |
| 600 | 44,64 | |||
| 600 | 44,64 | |||
| 27.11.2025 | 15:53:46,327 | 20 | 44,63 | |
| 20 | 44,63 | |||
| 20 | 44,63 | |||
| 27.11.2025 | 15:53:09,018 | 15 | 44,63 | |
| 15 | 44,63 | |||
| 15 | 44,63 | |||
| 27.11.2025 | 15:51:24,383 | 500 | 44,63 | |
| 500 | 44,63 | |||
| 500 | 44,63 | |||
| 27.11.2025 | 15:44:39,553 | 179 | 44,69 | |
| 179 | 44,69 | |||
| 179 | 44,69 | |||
| 27.11.2025 | 15:44:14,457 | 1 | 44,67 | |
| 1 | 44,67 | |||
| 1 | 44,67 | |||
| 27.11.2025 | 15:42:37,455 | 15 | 44,68 | |
| 15 | 44,68 | |||
| 15 | 44,68 | |||
| 27.11.2025 | 15:40:09,827 | 600 | 44,65 | |
| 600 | 44,65 | |||
| 600 | 44,65 | |||
| 27.11.2025 | 15:40:00,727 | 85 | 44,65 | |
| 85 | 44,65 | |||
| 85 | 44,65 | |||
| 27.11.2025 | 15:38:46,527 | 385 | 44,70 | |
| 385 | 44,70 | |||
| 385 | 44,70 | |||
| 27.11.2025 | 15:38:02,371 | 311 | 44,67 | |
| 311 | 44,67 | |||
| 311 | 44,67 | |||
| 27.11.2025 | 15:37:04,452 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 27.11.2025 | 15:36:38,595 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 27.11.2025 | 15:36:20,335 | 167 | 44,69 | |
| 167 | 44,69 | |||
| 167 | 44,69 | |||
| 27.11.2025 | 15:36:17,550 | 2 | 44,69 | |
| 2 | 44,69 | |||
| 2 | 44,69 | |||
| 27.11.2025 | 15:35:53,524 | 170 | 44,69 | |
| 170 | 44,69 | |||
| 170 | 44,69 | |||
| 27.11.2025 | 15:34:26,698 | 5 | 44,66 | |
| 5 | 44,66 | |||
| 5 | 44,66 | |||
| 27.11.2025 | 15:29:31,600 | 125 | 44,68 | |
| 125 | 44,68 | |||
| 125 | 44,68 | |||
| 27.11.2025 | 15:27:04,373 | 44 | 44,64 | |
| 44 | 44,64 | |||
| 44 | 44,64 | |||
| 27.11.2025 | 15:26:09,452 | 100 | 44,63 | |
| 100 | 44,63 | |||
| 100 | 44,63 | |||
| 27.11.2025 | 15:25:27,948 | 60 | 44,64 | |
| 60 | 44,64 | |||
| 60 | 44,64 | |||
| 27.11.2025 | 15:23:35,849 | 66 | 44,62 | |
| 66 | 44,62 | |||
| 66 | 44,62 | |||
| 27.11.2025 | 15:23:03,627 | 1 000 | 44,63 | |
| 1 000 | 44,63 | |||
| 1 000 | 44,63 | |||
| 27.11.2025 | 15:22:25,080 | 45 | 44,63 | |
| 45 | 44,63 | |||
| 45 | 44,63 | |||
| 27.11.2025 | 15:22:04,823 | 200 | 44,64 | |
| 200 | 44,64 | |||
| 200 | 44,64 | |||
| 27.11.2025 | 15:21:53,224 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 27.11.2025 | 15:20:42,143 | 400 | 44,62 | |
| 400 | 44,62 | |||
| 400 | 44,62 | |||
| 27.11.2025 | 15:20:00,494 | 800 | 44,62 | |
| 800 | 44,62 | |||
| 800 | 44,62 | |||
| 27.11.2025 | 15:18:04,298 | 89 | 44,61 | |
| 89 | 44,61 | |||
| 89 | 44,61 | |||
| 27.11.2025 | 15:16:30,019 | 225 | 44,61 | |
| 225 | 44,61 | |||
| 225 | 44,61 | |||
| 27.11.2025 | 15:15:25,424 | 20 | 44,61 | |
| 20 | 44,61 | |||
| 20 | 44,61 | |||
| 27.11.2025 | 15:14:57,679 | 75 | 44,60 | |
| 75 | 44,60 | |||
| 75 | 44,60 | |||
| 27.11.2025 | 15:14:41,712 | 60 | 44,64 | |
| 60 | 44,64 | |||
| 60 | 44,64 | |||
| 27.11.2025 | 15:12:54,900 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 27.11.2025 | 15:12:24,720 | 560 | 44,61 | |
| 560 | 44,61 | |||
| 560 | 44,61 | |||
| 27.11.2025 | 15:11:36,010 | 500 | 44,65 | |
| 500 | 44,65 | |||
| 500 | 44,65 | |||
| 27.11.2025 | 15:10:51,249 | 35 | 44,64 | |
| 35 | 44,64 | |||
| 35 | 44,64 | |||
| 27.11.2025 | 15:05:22,307 | 8 | 44,74 | |
| 8 | 44,74 | |||
| 8 | 44,74 | |||
| 27.11.2025 | 15:03:53,547 | 40 | 44,81 | |
| 40 | 44,81 | |||
| 40 | 44,81 | |||
| 27.11.2025 | 15:03:52,702 | 5 | 44,81 | |
| 5 | 44,81 | |||
| 5 | 44,81 | |||
| 27.11.2025 | 15:03:36,014 | 90 | 44,80 | |
| 90 | 44,80 | |||
| 90 | 44,80 | |||
| 27.11.2025 | 15:02:59,598 | 276 | 44,81 | |
| 276 | 44,81 | |||
| 276 | 44,81 | |||
| 27.11.2025 | 15:02:12,879 | 30 | 44,77 | |
| 30 | 44,77 | |||
| 30 | 44,77 | |||
| 27.11.2025 | 15:00:41,634 | 60 | 44,77 | |
| 60 | 44,77 | |||
| 60 | 44,77 | |||
| 27.11.2025 | 15:00:09,600 | 70 | 44,76 | |
| 70 | 44,76 | |||
| 70 | 44,76 | |||
| 27.11.2025 | 14:57:20,627 | 400 | 44,77 | |
| 400 | 44,77 | |||
| 400 | 44,77 | |||
| 27.11.2025 | 14:56:31,989 | 19 | 44,80 | |
| 19 | 44,80 | |||
| 19 | 44,80 | |||
| 27.11.2025 | 14:55:58,693 | 400 | 44,75 | |
| 400 | 44,75 | |||
| 400 | 44,75 | |||
| 27.11.2025 | 14:55:02,083 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 27.11.2025 | 14:54:20,685 | 130 | 44,80 | |
| 130 | 44,80 | |||
| 130 | 44,80 | |||
| 27.11.2025 | 14:53:05,892 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 27.11.2025 | 14:51:55,797 | 50 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 27.11.2025 | 14:51:43,094 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 27.11.2025 | 14:49:10,134 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 27.11.2025 | 14:48:50,655 | 500 | 44,75 | |
| 500 | 44,75 | |||
| 500 | 44,75 | |||
| 27.11.2025 | 14:48:23,520 | 400 | 44,73 | |
| 400 | 44,73 | |||
| 400 | 44,73 | |||
| 27.11.2025 | 14:48:04,484 | 600 | 44,73 | |
| 600 | 44,73 | |||
| 600 | 44,73 | |||
| 27.11.2025 | 14:48:02,325 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 27.11.2025 | 14:47:49,054 | 75 | 44,73 | |
| 75 | 44,73 | |||
| 75 | 44,73 | |||
| 27.11.2025 | 14:46:30,759 | 70 | 44,74 | |
| 70 | 44,74 | |||
| 70 | 44,74 | |||
| 27.11.2025 | 14:46:12,098 | 24 | 44,75 | |
| 24 | 44,75 | |||
| 24 | 44,75 | |||
| 27.11.2025 | 14:45:57,283 | 8 734 | 44,75 | |
| 8 734 | 44,75 | |||
| 8 734 | 44,75 | |||
| 27.11.2025 | 14:45:43,509 | 700 | 44,78 | |
| 700 | 44,78 | |||
| 666 | 44,78 | |||
| 34 | 44,78 | |||
| 27.11.2025 | 14:44:56,795 | 600 | 44,80 | |
| 600 | 44,80 | |||
| 600 | 44,80 | |||
| 27.11.2025 | 14:44:42,355 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 27.11.2025 | 14:44:35,130 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 27.11.2025 | 14:43:59,996 | 3 | 44,78 | |
| 3 | 44,78 | |||
| 3 | 44,78 | |||
| 27.11.2025 | 14:42:57,861 | 70 | 44,80 | |
| 70 | 44,80 | |||
| 70 | 44,80 | |||
| 27.11.2025 | 14:42:22,413 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 27.11.2025 | 14:41:59,721 | 20 | 44,82 | |
| 20 | 44,82 | |||
| 20 | 44,82 | |||
| 27.11.2025 | 14:39:27,677 | 600 | 44,81 | |
| 600 | 44,81 | |||
| 600 | 44,81 | |||
| 27.11.2025 | 14:37:54,177 | 700 | 44,85 | |
| 700 | 44,85 | |||
| 700 | 44,85 | |||
| 27.11.2025 | 14:37:20,207 | 31 | 44,85 | |
| 31 | 44,85 | |||
| 31 | 44,85 | |||
| 27.11.2025 | 14:35:20,682 | 69 | 44,92 | |
| 69 | 44,92 | |||
| 69 | 44,92 | |||
| 27.11.2025 | 14:34:48,481 | 205 | 44,99 | |
| 80 | 44,99 | |||
| 100 | 44,99 | |||
| 20 | 44,99 | |||
| 205 | 44,99 | |||
| 5 | 44,99 | |||
| 27.11.2025 | 14:34:48,373 | 281 | 44,97 | |
| 281 | 44,97 | |||
| 50 | 44,97 | |||
| 181 | 44,97 | |||
| 50 | 44,97 | |||
| 27.11.2025 | 14:34:34,962 | 600 | 44,97 | |
| 600 | 44,97 | |||
| 600 | 44,97 | |||
| 27.11.2025 | 14:34:11,965 | 199 | 44,96 | |
| 199 | 44,96 | |||
| 99 | 44,96 | |||
| 100 | 44,96 | |||
| 27.11.2025 | 14:34:11,812 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 27.11.2025 | 14:34:11,349 | 787 | 44,95 | |
| 250 | 44,95 | |||
| 87 | 44,95 | |||
| 350 | 44,95 | |||
| 787 | 44,95 | |||
| 100 | 44,95 | |||
| 27.11.2025 | 14:34:11,202 | 1 215 | 44,92 | |
| 800 | 44,92 | |||
| 15 | 44,92 | |||
| 200 | 44,92 | |||
| 1 215 | 44,92 | |||
| 200 | 44,92 | |||
| 27.11.2025 | 14:34:03,795 | 600 | 44,90 | |
| 500 | 44,90 | |||
| 600 | 44,90 | |||
| 100 | 44,90 | |||
| 27.11.2025 | 14:34:03,627 | 44 | 44,89 | |
| 44 | 44,89 | |||
| 44 | 44,89 | |||
| 27.11.2025 | 14:34:03,466 | 130 | 44,87 | |
| 130 | 44,87 | |||
| 60 | 44,87 | |||
| 20 | 44,87 | |||
| 50 | 44,87 | |||
| 27.11.2025 | 14:34:03,213 | 120 | 44,84 | |
| 120 | 44,84 | |||
| 120 | 44,84 | |||
| 27.11.2025 | 14:33:33,256 | 6 | 44,85 | |
| 6 | 44,85 | |||
| 6 | 44,85 | |||
| 27.11.2025 | 14:33:29,742 | 700 | 44,85 | |
| 30 | 44,85 | |||
| 40 | 44,85 | |||
| 700 | 44,85 | |||
| 36 | 44,85 | |||
| 594 | 44,85 | |||
| 27.11.2025 | 14:33:28,062 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 27.11.2025 | 14:33:26,703 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 27.11.2025 | 14:33:26,589 | 200 | 44,80 | |
| 200 | 44,80 | |||
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 27.11.2025 | 14:33:26,531 | 158 | 44,76 | |
| 158 | 44,76 | |||
| 158 | 44,76 | |||
| 27.11.2025 | 14:33:17,817 | 800 | 44,74 | |
| 800 | 44,74 | |||
| 800 | 44,74 | |||
| 27.11.2025 | 14:33:06,743 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 27.11.2025 | 14:31:30,299 | 600 | 44,76 | |
| 600 | 44,76 | |||
| 600 | 44,76 | |||
| 27.11.2025 | 14:31:18,009 | 1 721 | 44,76 | |
| 1 721 | 44,76 | |||
| 600 | 44,76 | |||
| 1 121 | 44,76 | |||
| 27.11.2025 | 14:31:10,731 | 1 721 | 44,76 | |
| 1 721 | 44,76 | |||
| 1 121 | 44,76 | |||
| 600 | 44,76 | |||
| 27.11.2025 | 14:30:57,607 | 800 | 44,76 | |
| 800 | 44,76 | |||
| 800 | 44,76 | |||
| 27.11.2025 | 14:30:56,799 | 250 | 44,75 | |
| 200 | 44,75 | |||
| 250 | 44,75 | |||
| 50 | 44,75 | |||
| 27.11.2025 | 14:30:56,060 | 30 | 44,72 | |
| 30 | 44,72 | |||
| 30 | 44,72 | |||
| 27.11.2025 | 14:30:51,415 | 200 | 44,69 | |
| 200 | 44,69 | |||
| 200 | 44,69 | |||
| 27.11.2025 | 14:30:51,182 | 70 | 44,70 | |
| 70 | 44,70 | |||
| 70 | 44,70 | |||
| 27.11.2025 | 14:30:49,642 | 200 | 44,68 | |
| 200 | 44,68 | |||
| 200 | 44,68 | |||
| 27.11.2025 | 14:30:09,884 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 27.11.2025 | 14:30:05,603 | 800 | 44,61 | |
| 800 | 44,61 | |||
| 800 | 44,61 | |||
| 27.11.2025 | 14:29:17,091 | 1 400 | 44,61 | |
| 1 400 | 44,61 | |||
| 1 400 | 44,61 | |||
| 27.11.2025 | 14:29:09,808 | 600 | 44,59 | |
| 600 | 44,59 | |||
| 600 | 44,59 | |||
| 27.11.2025 | 14:26:26,985 | 350 | 44,59 | |
| 350 | 44,59 | |||
| 350 | 44,59 | |||
| 27.11.2025 | 14:25:48,425 | 60 | 44,59 | |
| 60 | 44,59 | |||
| 60 | 44,59 | |||
| 27.11.2025 | 14:25:44,104 | 25 | 44,59 | |
| 25 | 44,59 | |||
| 25 | 44,59 | |||
| 27.11.2025 | 14:25:37,724 | 280 | 44,59 | |
| 280 | 44,59 | |||
| 280 | 44,59 | |||
| 27.11.2025 | 14:17:49,705 | 35 | 44,58 | |
| 35 | 44,58 | |||
| 35 | 44,58 | |||
| 27.11.2025 | 14:17:27,912 | 160 | 44,57 | |
| 160 | 44,57 | |||
| 160 | 44,57 | |||
| 27.11.2025 | 14:16:54,109 | 53 | 44,55 | |
| 53 | 44,55 | |||
| 53 | 44,55 | |||
| 27.11.2025 | 14:15:29,623 | 45 | 44,60 | |
| 45 | 44,60 | |||
| 45 | 44,60 | |||
| 27.11.2025 | 14:14:02,600 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 27.11.2025 | 14:13:35,817 | 105 | 44,62 | |
| 63 | 44,62 | |||
| 105 | 44,62 | |||
| 42 | 44,62 | |||
| 27.11.2025 | 14:12:54,488 | 800 | 44,62 | |
| 800 | 44,62 | |||
| 800 | 44,62 | |||
| 27.11.2025 | 14:10:15,788 | 105 | 44,61 | |
| 105 | 44,61 | |||
| 105 | 44,61 | |||
| 27.11.2025 | 14:09:31,156 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 27.11.2025 | 14:07:47,835 | 70 | 44,65 | |
| 70 | 44,65 | |||
| 70 | 44,65 | |||
| 27.11.2025 | 14:05:13,494 | 211 | 44,64 | |
| 100 | 44,64 | |||
| 111 | 44,64 | |||
| 211 | 44,64 | |||
| 27.11.2025 | 14:00:51,166 | 75 | 44,65 | |
| 75 | 44,65 | |||
| 75 | 44,65 | |||
| 27.11.2025 | 13:59:22,619 | 112 | 44,62 | |
| 112 | 44,62 | |||
| 112 | 44,62 | |||
| 27.11.2025 | 13:57:27,006 | 144 | 44,63 | |
| 144 | 44,63 | |||
| 144 | 44,63 | |||
| 27.11.2025 | 13:57:06,966 | 40 | 44,65 | |
| 40 | 44,65 | |||
| 40 | 44,65 | |||
| 27.11.2025 | 13:54:02,215 | 400 | 44,65 | |
| 400 | 44,65 | |||
| 400 | 44,65 | |||
| 27.11.2025 | 13:51:06,158 | 600 | 44,62 | |
| 600 | 44,62 | |||
| 600 | 44,62 | |||
| 27.11.2025 | 13:50:42,753 | 46 | 44,61 | |
| 46 | 44,61 | |||
| 46 | 44,61 | |||
| 27.11.2025 | 13:48:33,763 | 86 | 44,64 | |
| 86 | 44,64 | |||
| 86 | 44,64 | |||
| 27.11.2025 | 13:46:18,120 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 27.11.2025 | 13:42:44,220 | 40 | 44,59 | |
| 40 | 44,59 | |||
| 40 | 44,59 | |||
| 27.11.2025 | 13:42:41,776 | 15 | 44,60 | |
| 15 | 44,60 | |||
| 15 | 44,60 | |||
| 27.11.2025 | 13:41:23,907 | 21 | 44,60 | |
| 21 | 44,60 | |||
| 21 | 44,60 | |||
| 27.11.2025 | 13:38:58,562 | 9 | 44,59 | |
| 9 | 44,59 | |||
| 9 | 44,59 | |||
| 27.11.2025 | 13:38:43,216 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 27.11.2025 | 13:38:25,883 | 205 | 44,59 | |
| 205 | 44,59 | |||
| 205 | 44,59 | |||
| 27.11.2025 | 13:37:36,966 | 1 200 | 44,59 | |
| 1 200 | 44,59 | |||
| 1 200 | 44,59 | |||
| 27.11.2025 | 13:37:23,503 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 27.11.2025 | 13:30:44,043 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 27.11.2025 | 13:30:15,002 | 1 758 | 44,52 | |
| 1 758 | 44,52 | |||
| 1 758 | 44,52 | |||
| 27.11.2025 | 13:30:03,924 | 800 | 44,54 | |
| 800 | 44,54 | |||
| 800 | 44,54 | |||
| 27.11.2025 | 13:29:51,753 | 50 | 44,54 | |
| 50 | 44,54 | |||
| 50 | 44,54 | |||
| 27.11.2025 | 13:29:45,649 | 800 | 44,54 | |
| 800 | 44,54 | |||
| 800 | 44,54 | |||
| 27.11.2025 | 13:26:40,347 | 150 | 44,53 | |
| 150 | 44,53 | |||
| 150 | 44,53 | |||
| 27.11.2025 | 13:25:00,922 | 400 | 44,51 | |
| 400 | 44,51 | |||
| 400 | 44,51 | |||
| 27.11.2025 | 13:24:44,718 | 800 | 44,51 | |
| 800 | 44,51 | |||
| 800 | 44,51 | |||
| 27.11.2025 | 13:23:35,457 | 800 | 44,47 | |
| 800 | 44,47 | |||
| 800 | 44,47 | |||
| 27.11.2025 | 13:22:40,862 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 27.11.2025 | 13:16:41,581 | 225 | 44,54 | |
| 225 | 44,54 | |||
| 225 | 44,54 | |||
| 27.11.2025 | 13:15:19,587 | 35 | 44,53 | |
| 35 | 44,53 | |||
| 35 | 44,53 | |||
| 27.11.2025 | 13:11:20,017 | 7 | 44,50 | |
| 7 | 44,50 | |||
| 7 | 44,50 | |||
| 27.11.2025 | 13:11:17,679 | 80 | 44,51 | |
| 80 | 44,51 | |||
| 80 | 44,51 | |||
| 27.11.2025 | 13:10:10,658 | 220 | 44,52 | |
| 220 | 44,52 | |||
| 220 | 44,52 | |||
| 27.11.2025 | 13:05:37,508 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 27.11.2025 | 13:04:54,602 | 5 | 44,49 | |
| 5 | 44,49 | |||
| 5 | 44,49 | |||
| 27.11.2025 | 13:02:35,886 | 300 | 44,44 | |
| 300 | 44,44 | |||
| 300 | 44,44 | |||
| 27.11.2025 | 13:02:05,996 | 20 | 44,36 | |
| 20 | 44,36 | |||
| 20 | 44,36 | |||
| 27.11.2025 | 13:01:12,355 | 90 | 44,36 | |
| 90 | 44,36 | |||
| 90 | 44,36 | |||
| 27.11.2025 | 12:58:09,348 | 10 | 44,48 | |
| 10 | 44,48 | |||
| 10 | 44,48 | |||
| 27.11.2025 | 12:57:51,846 | 57 | 44,49 | |
| 57 | 44,49 | |||
| 57 | 44,49 | |||
| 27.11.2025 | 12:55:42,123 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 27.11.2025 | 12:53:58,063 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 27.11.2025 | 12:53:48,203 | 60 | 44,43 | |
| 60 | 44,43 | |||
| 60 | 44,43 | |||
| 27.11.2025 | 12:51:41,488 | 10 | 44,43 | |
| 10 | 44,43 | |||
| 10 | 44,43 | |||
| 27.11.2025 | 12:49:48,454 | 600 | 44,45 | |
| 600 | 44,45 | |||
| 600 | 44,45 | |||
| 27.11.2025 | 12:49:30,153 | 365 | 44,46 | |
| 365 | 44,46 | |||
| 365 | 44,46 | |||
| 27.11.2025 | 12:47:43,051 | 5 | 44,46 | |
| 5 | 44,46 | |||
| 5 | 44,46 | |||
| 27.11.2025 | 12:42:09,222 | 15 | 44,44 | |
| 15 | 44,44 | |||
| 15 | 44,44 | |||
| 27.11.2025 | 12:39:56,403 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 27.11.2025 | 12:39:03,596 | 1 | 44,43 | |
| 1 | 44,43 | |||
| 1 | 44,43 | |||
| 27.11.2025 | 12:36:44,450 | 22 | 44,41 | |
| 22 | 44,41 | |||
| 22 | 44,41 | |||
| 27.11.2025 | 12:36:20,684 | 56 | 44,41 | |
| 56 | 44,41 | |||
| 56 | 44,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:48:53
Letzte Aktualisierung:
27.11.2025 @ 21:48:53

