BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1247
958
42,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 17:59:53,962 | 400 | 42,95 | |
400 | 42,95 | |||
200 | 42,95 | |||
200 | 42,95 | |||
18.09.2025 | 17:59:53,901 | 400 | 42,96 | |
400 | 42,96 | |||
400 | 42,96 | |||
18.09.2025 | 17:58:22,920 | 147 | 42,98 | |
147 | 42,98 | |||
47 | 42,98 | |||
100 | 42,98 | |||
18.09.2025 | 17:57:27,756 | 31 | 42,96 | |
31 | 42,96 | |||
31 | 42,96 | |||
18.09.2025 | 17:56:10,370 | 100 | 42,98 | |
100 | 42,98 | |||
100 | 42,98 | |||
18.09.2025 | 17:54:39,195 | 220 | 43,01 | |
220 | 43,01 | |||
75 | 43,01 | |||
50 | 43,01 | |||
95 | 43,01 | |||
18.09.2025 | 17:52:48,397 | 70 | 42,96 | |
70 | 42,96 | |||
70 | 42,96 | |||
18.09.2025 | 17:52:43,002 | 406 | 42,96 | |
169 | 42,96 | |||
20 | 42,96 | |||
50 | 42,96 | |||
406 | 42,96 | |||
167 | 42,96 | |||
18.09.2025 | 17:52:27,081 | 307 | 42,94 | |
59 | 42,94 | |||
248 | 42,94 | |||
307 | 42,94 | |||
18.09.2025 | 17:51:34,915 | 10 | 42,94 | |
10 | 42,94 | |||
10 | 42,94 | |||
18.09.2025 | 17:47:14,242 | 50 | 42,95 | |
50 | 42,95 | |||
50 | 42,95 | |||
18.09.2025 | 17:46:32,006 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
18.09.2025 | 17:45:55,974 | 200 | 42,90 | |
200 | 42,90 | |||
170 | 42,90 | |||
30 | 42,90 | |||
18.09.2025 | 17:45:19,899 | 150 | 42,90 | |
100 | 42,90 | |||
50 | 42,90 | |||
150 | 42,90 | |||
18.09.2025 | 17:44:55,868 | 200 | 42,92 | |
200 | 42,92 | |||
100 | 42,92 | |||
100 | 42,92 | |||
18.09.2025 | 17:43:16,857 | 250 | 42,90 | |
100 | 42,90 | |||
20 | 42,90 | |||
50 | 42,90 | |||
80 | 42,90 | |||
250 | 42,90 | |||
18.09.2025 | 17:42:30,465 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
18.09.2025 | 17:42:23,829 | 200 | 42,91 | |
10 | 42,91 | |||
65 | 42,91 | |||
125 | 42,91 | |||
200 | 42,91 | |||
18.09.2025 | 17:41:27,377 | 6 | 42,91 | |
6 | 42,91 | |||
6 | 42,91 | |||
18.09.2025 | 17:41:22,366 | 50 | 43,03 | |
50 | 43,03 | |||
50 | 43,03 | |||
18.09.2025 | 17:40:49,952 | 10 | 43,04 | |
10 | 43,04 | |||
10 | 43,04 | |||
18.09.2025 | 17:39:49,168 | 5 | 43,04 | |
5 | 43,04 | |||
5 | 43,04 | |||
18.09.2025 | 17:38:58,353 | 200 | 43,05 | |
200 | 43,05 | |||
200 | 43,05 | |||
18.09.2025 | 17:36:38,707 | 25 | 43,05 | |
20 | 43,05 | |||
5 | 43,05 | |||
25 | 43,05 | |||
18.09.2025 | 17:36:21,174 | 117 | 42,89 | |
17 | 42,89 | |||
100 | 42,89 | |||
117 | 42,89 | |||
18.09.2025 | 17:29:52,435 | 400 | 42,84 | |
400 | 42,84 | |||
400 | 42,84 | |||
18.09.2025 | 17:29:51,647 | 600 | 42,84 | |
600 | 42,84 | |||
600 | 42,84 | |||
18.09.2025 | 17:28:31,821 | 100 | 42,87 | |
100 | 42,87 | |||
100 | 42,87 | |||
18.09.2025 | 17:28:18,151 | 12 | 42,86 | |
12 | 42,86 | |||
12 | 42,86 | |||
18.09.2025 | 17:26:54,769 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
18.09.2025 | 17:26:39,955 | 100 | 42,85 | |
100 | 42,85 | |||
100 | 42,85 | |||
18.09.2025 | 17:26:36,705 | 250 | 42,84 | |
250 | 42,84 | |||
250 | 42,84 | |||
18.09.2025 | 17:26:27,754 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
18.09.2025 | 17:26:06,645 | 117 | 42,86 | |
117 | 42,86 | |||
117 | 42,86 | |||
18.09.2025 | 17:25:56,084 | 9 | 42,86 | |
9 | 42,86 | |||
9 | 42,86 | |||
18.09.2025 | 17:25:20,318 | 70 | 42,85 | |
70 | 42,85 | |||
70 | 42,85 | |||
18.09.2025 | 17:25:20,033 | 60 | 42,86 | |
60 | 42,86 | |||
60 | 42,86 | |||
18.09.2025 | 17:25:10,985 | 4 429 | 42,90 | |
4 429 | 42,90 | |||
4 429 | 42,90 | |||
18.09.2025 | 17:24:53,773 | 800 | 42,87 | |
335 | 42,87 | |||
465 | 42,87 | |||
800 | 42,87 | |||
18.09.2025 | 17:23:52,963 | 800 | 42,87 | |
800 | 42,87 | |||
800 | 42,87 | |||
18.09.2025 | 17:23:42,607 | 69 | 42,88 | |
69 | 42,88 | |||
69 | 42,88 | |||
18.09.2025 | 17:21:34,476 | 10 | 42,87 | |
10 | 42,87 | |||
10 | 42,87 | |||
18.09.2025 | 17:21:23,039 | 50 | 42,87 | |
50 | 42,87 | |||
50 | 42,87 | |||
18.09.2025 | 17:21:18,775 | 60 | 42,88 | |
60 | 42,88 | |||
60 | 42,88 | |||
18.09.2025 | 17:20:26,454 | 12 | 42,87 | |
12 | 42,87 | |||
12 | 42,87 | |||
18.09.2025 | 17:20:13,871 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
18.09.2025 | 17:19:48,720 | 350 | 42,90 | |
350 | 42,90 | |||
350 | 42,90 | |||
18.09.2025 | 17:19:22,057 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
18.09.2025 | 17:19:03,339 | 300 | 42,92 | |
300 | 42,92 | |||
300 | 42,92 | |||
18.09.2025 | 17:18:39,899 | 24 | 42,92 | |
24 | 42,92 | |||
24 | 42,92 | |||
18.09.2025 | 17:18:06,993 | 4 | 42,92 | |
4 | 42,92 | |||
4 | 42,92 | |||
18.09.2025 | 17:17:46,300 | 100 | 42,92 | |
100 | 42,92 | |||
100 | 42,92 | |||
18.09.2025 | 17:16:05,113 | 10 | 42,87 | |
10 | 42,87 | |||
10 | 42,87 | |||
18.09.2025 | 17:16:04,215 | 15 | 42,87 | |
15 | 42,87 | |||
15 | 42,87 | |||
18.09.2025 | 17:15:30,837 | 60 | 42,86 | |
60 | 42,86 | |||
60 | 42,86 | |||
18.09.2025 | 17:15:15,001 | 20 | 42,86 | |
20 | 42,86 | |||
20 | 42,86 | |||
18.09.2025 | 17:15:06,237 | 64 | 42,88 | |
64 | 42,88 | |||
64 | 42,88 | |||
18.09.2025 | 17:14:52,246 | 70 | 42,88 | |
70 | 42,88 | |||
70 | 42,88 | |||
18.09.2025 | 17:14:42,051 | 630 | 42,87 | |
630 | 42,87 | |||
30 | 42,87 | |||
600 | 42,87 | |||
18.09.2025 | 17:14:37,775 | 800 | 42,87 | |
800 | 42,87 | |||
800 | 42,87 | |||
18.09.2025 | 17:14:17,284 | 600 | 42,87 | |
600 | 42,87 | |||
600 | 42,87 | |||
18.09.2025 | 17:13:23,368 | 230 | 42,87 | |
230 | 42,87 | |||
230 | 42,87 | |||
18.09.2025 | 17:13:21,510 | 1 | 42,86 | |
1 | 42,86 | |||
1 | 42,86 | |||
18.09.2025 | 17:11:13,299 | 362 | 42,80 | |
262 | 42,80 | |||
362 | 42,80 | |||
100 | 42,80 | |||
18.09.2025 | 17:11:10,430 | 1 000 | 42,80 | |
700 | 42,80 | |||
300 | 42,80 | |||
1 000 | 42,80 | |||
18.09.2025 | 17:11:02,124 | 700 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
30 | 42,80 | |||
70 | 42,80 | |||
55 | 42,80 | |||
700 | 42,80 | |||
70 | 42,80 | |||
138 | 42,80 | |||
102 | 42,80 | |||
35 | 42,80 | |||
18.09.2025 | 17:10:51,885 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
18.09.2025 | 17:09:52,767 | 100 | 42,83 | |
100 | 42,83 | |||
100 | 42,83 | |||
18.09.2025 | 17:09:51,730 | 5 | 42,83 | |
5 | 42,83 | |||
5 | 42,83 | |||
18.09.2025 | 17:09:46,616 | 71 | 42,83 | |
71 | 42,83 | |||
71 | 42,83 | |||
18.09.2025 | 17:09:15,727 | 15 | 42,81 | |
15 | 42,81 | |||
15 | 42,81 | |||
18.09.2025 | 17:09:15,308 | 300 | 42,82 | |
300 | 42,82 | |||
300 | 42,82 | |||
18.09.2025 | 17:09:15,164 | 20 | 42,83 | |
20 | 42,83 | |||
20 | 42,83 | |||
18.09.2025 | 17:09:15,095 | 125 | 42,84 | |
125 | 42,84 | |||
125 | 42,84 | |||
18.09.2025 | 17:09:00,072 | 370 | 42,85 | |
70 | 42,85 | |||
300 | 42,85 | |||
370 | 42,85 | |||
18.09.2025 | 17:08:32,202 | 600 | 42,85 | |
600 | 42,85 | |||
600 | 42,85 | |||
18.09.2025 | 17:08:30,805 | 500 | 42,87 | |
500 | 42,87 | |||
500 | 42,87 | |||
18.09.2025 | 17:07:55,743 | 40 | 42,87 | |
40 | 42,87 | |||
40 | 42,87 | |||
18.09.2025 | 17:06:44,835 | 465 | 42,87 | |
465 | 42,87 | |||
465 | 42,87 | |||
18.09.2025 | 17:06:42,882 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
18.09.2025 | 17:06:38,686 | 100 | 42,88 | |
100 | 42,88 | |||
100 | 42,88 | |||
18.09.2025 | 17:06:38,569 | 250 | 42,89 | |
250 | 42,89 | |||
250 | 42,89 | |||
18.09.2025 | 17:06:14,189 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
18.09.2025 | 17:06:00,850 | 325 | 42,90 | |
200 | 42,90 | |||
75 | 42,90 | |||
50 | 42,90 | |||
325 | 42,90 | |||
18.09.2025 | 17:05:02,087 | 15 | 42,94 | |
15 | 42,94 | |||
15 | 42,94 | |||
18.09.2025 | 17:03:11,894 | 21 | 42,95 | |
21 | 42,95 | |||
21 | 42,95 | |||
18.09.2025 | 17:02:03,562 | 400 | 42,98 | |
400 | 42,98 | |||
400 | 42,98 | |||
18.09.2025 | 17:01:43,178 | 330 | 43,00 | |
330 | 43,00 | |||
150 | 43,00 | |||
180 | 43,00 | |||
18.09.2025 | 17:00:26,016 | 600 | 43,00 | |
600 | 43,00 | |||
600 | 43,00 | |||
18.09.2025 | 17:00:07,365 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
18.09.2025 | 17:00:02,585 | 59 | 42,99 | |
59 | 42,99 | |||
59 | 42,99 | |||
18.09.2025 | 16:55:10,823 | 65 | 42,94 | |
65 | 42,94 | |||
65 | 42,94 | |||
18.09.2025 | 16:55:08,677 | 20 | 42,93 | |
20 | 42,93 | |||
20 | 42,93 | |||
18.09.2025 | 16:54:36,155 | 23 | 42,91 | |
23 | 42,91 | |||
23 | 42,91 | |||
18.09.2025 | 16:54:28,971 | 70 | 42,92 | |
70 | 42,92 | |||
70 | 42,92 | |||
18.09.2025 | 16:54:13,983 | 26 | 42,94 | |
26 | 42,94 | |||
26 | 42,94 | |||
18.09.2025 | 16:52:46,833 | 1 | 42,94 | |
1 | 42,94 | |||
1 | 42,94 | |||
18.09.2025 | 16:50:55,636 | 150 | 42,97 | |
150 | 42,97 | |||
150 | 42,97 | |||
18.09.2025 | 16:50:54,469 | 20 | 42,97 | |
20 | 42,97 | |||
20 | 42,97 | |||
18.09.2025 | 16:49:37,670 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
18.09.2025 | 16:49:21,157 | 1 | 42,95 | |
1 | 42,95 | |||
1 | 42,95 | |||
18.09.2025 | 16:49:11,307 | 200 | 42,94 | |
200 | 42,94 | |||
200 | 42,94 | |||
18.09.2025 | 16:49:02,489 | 800 | 42,95 | |
800 | 42,95 | |||
800 | 42,95 | |||
18.09.2025 | 16:48:46,583 | 200 | 42,95 | |
200 | 42,95 | |||
200 | 42,95 | |||
18.09.2025 | 16:48:26,045 | 500 | 42,94 | |
500 | 42,94 | |||
500 | 42,94 | |||
18.09.2025 | 16:47:18,318 | 40 | 42,93 | |
40 | 42,93 | |||
40 | 42,93 | |||
18.09.2025 | 16:46:46,169 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
18.09.2025 | 16:46:42,362 | 800 | 42,99 | |
200 | 42,99 | |||
600 | 42,99 | |||
200 | 42,99 | |||
600 | 42,99 | |||
18.09.2025 | 16:46:38,247 | 600 | 42,99 | |
600 | 42,99 | |||
600 | 42,99 | |||
18.09.2025 | 16:46:22,215 | 800 | 42,99 | |
800 | 42,99 | |||
800 | 42,99 | |||
18.09.2025 | 16:46:14,465 | 800 | 42,99 | |
800 | 42,99 | |||
800 | 42,99 | |||
18.09.2025 | 16:45:41,055 | 150 | 42,98 | |
150 | 42,98 | |||
150 | 42,98 | |||
18.09.2025 | 16:44:48,798 | 300 | 42,99 | |
300 | 42,99 | |||
300 | 42,99 | |||
18.09.2025 | 16:44:35,346 | 73 | 42,98 | |
73 | 42,98 | |||
73 | 42,98 | |||
18.09.2025 | 16:44:32,535 | 15 | 42,98 | |
15 | 42,98 | |||
15 | 42,98 | |||
18.09.2025 | 16:44:16,129 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
18.09.2025 | 16:43:34,451 | 18 | 42,98 | |
18 | 42,98 | |||
18 | 42,98 | |||
18.09.2025 | 16:43:18,449 | 500 | 42,98 | |
500 | 42,98 | |||
500 | 42,98 | |||
18.09.2025 | 16:42:46,740 | 3 | 43,00 | |
3 | 43,00 | |||
3 | 43,00 | |||
18.09.2025 | 16:42:30,814 | 304 | 43,01 | |
304 | 43,01 | |||
304 | 43,01 | |||
18.09.2025 | 16:42:03,795 | 70 | 43,00 | |
70 | 43,00 | |||
70 | 43,00 | |||
18.09.2025 | 16:40:55,972 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
18.09.2025 | 16:39:33,747 | 50 | 43,01 | |
50 | 43,01 | |||
50 | 43,01 | |||
18.09.2025 | 16:39:31,910 | 50 | 43,02 | |
50 | 43,02 | |||
50 | 43,02 | |||
18.09.2025 | 16:39:00,392 | 12 | 43,03 | |
12 | 43,03 | |||
12 | 43,03 | |||
18.09.2025 | 16:38:46,588 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
18.09.2025 | 16:38:19,837 | 1 | 43,04 | |
1 | 43,04 | |||
1 | 43,04 | |||
18.09.2025 | 16:37:32,688 | 2 | 43,05 | |
2 | 43,05 | |||
2 | 43,05 | |||
18.09.2025 | 16:36:26,813 | 25 | 43,06 | |
25 | 43,06 | |||
25 | 43,06 | |||
18.09.2025 | 16:35:22,687 | 12 | 43,08 | |
12 | 43,08 | |||
12 | 43,08 | |||
18.09.2025 | 16:35:16,311 | 70 | 43,08 | |
70 | 43,08 | |||
70 | 43,08 | |||
18.09.2025 | 16:34:42,822 | 600 | 43,09 | |
600 | 43,09 | |||
600 | 43,09 | |||
18.09.2025 | 16:33:55,029 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
18.09.2025 | 16:33:35,895 | 300 | 43,10 | |
300 | 43,10 | |||
200 | 43,10 | |||
100 | 43,10 | |||
18.09.2025 | 16:32:48,588 | 35 | 43,10 | |
35 | 43,10 | |||
35 | 43,10 | |||
18.09.2025 | 16:32:31,474 | 100 | 43,13 | |
100 | 43,13 | |||
100 | 43,13 | |||
18.09.2025 | 16:31:40,731 | 25 | 43,14 | |
25 | 43,14 | |||
25 | 43,14 | |||
18.09.2025 | 16:29:05,582 | 116 | 43,08 | |
116 | 43,08 | |||
116 | 43,08 | |||
18.09.2025 | 16:28:19,726 | 80 | 43,06 | |
80 | 43,06 | |||
80 | 43,06 | |||
18.09.2025 | 16:27:20,967 | 150 | 43,04 | |
150 | 43,04 | |||
150 | 43,04 | |||
18.09.2025 | 16:25:29,721 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
18.09.2025 | 16:24:06,709 | 300 | 42,98 | |
300 | 42,98 | |||
300 | 42,98 | |||
18.09.2025 | 16:23:42,026 | 370 | 42,98 | |
370 | 42,98 | |||
370 | 42,98 | |||
18.09.2025 | 16:21:04,396 | 7 | 42,97 | |
7 | 42,97 | |||
7 | 42,97 | |||
18.09.2025 | 16:19:30,444 | 35 | 42,95 | |
35 | 42,95 | |||
35 | 42,95 | |||
18.09.2025 | 16:19:17,823 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
18.09.2025 | 16:18:59,042 | 15 | 42,94 | |
15 | 42,94 | |||
15 | 42,94 | |||
18.09.2025 | 16:18:50,170 | 30 | 42,95 | |
30 | 42,95 | |||
30 | 42,95 | |||
18.09.2025 | 16:18:45,005 | 241 | 42,94 | |
241 | 42,94 | |||
241 | 42,94 | |||
18.09.2025 | 16:18:06,700 | 10 | 42,94 | |
10 | 42,94 | |||
10 | 42,94 | |||
18.09.2025 | 16:17:52,444 | 300 | 42,93 | |
300 | 42,93 | |||
300 | 42,93 | |||
18.09.2025 | 16:16:20,880 | 100 | 42,95 | |
100 | 42,95 | |||
100 | 42,95 | |||
18.09.2025 | 16:15:21,405 | 17 | 42,94 | |
17 | 42,94 | |||
17 | 42,94 | |||
18.09.2025 | 16:10:15,711 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
18.09.2025 | 16:09:15,762 | 6 | 42,99 | |
6 | 42,99 | |||
6 | 42,99 | |||
18.09.2025 | 16:07:34,411 | 20 | 42,98 | |
20 | 42,98 | |||
20 | 42,98 | |||
18.09.2025 | 16:07:33,470 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
18.09.2025 | 16:03:39,037 | 93 | 43,00 | |
93 | 43,00 | |||
93 | 43,00 | |||
18.09.2025 | 16:03:02,066 | 80 | 42,97 | |
80 | 42,97 | |||
80 | 42,97 | |||
18.09.2025 | 16:01:06,022 | 200 | 43,06 | |
200 | 43,06 | |||
200 | 43,06 | |||
18.09.2025 | 16:00:19,788 | 600 | 43,06 | |
600 | 43,06 | |||
600 | 43,06 | |||
18.09.2025 | 16:00:16,864 | 3 | 43,06 | |
3 | 43,06 | |||
3 | 43,06 | |||
18.09.2025 | 16:00:02,099 | 2 | 43,08 | |
2 | 43,08 | |||
2 | 43,08 | |||
18.09.2025 | 15:59:32,388 | 46 | 43,07 | |
46 | 43,07 | |||
46 | 43,07 | |||
18.09.2025 | 15:59:22,925 | 10 | 43,07 | |
10 | 43,07 | |||
10 | 43,07 | |||
18.09.2025 | 15:57:51,118 | 200 | 43,01 | |
200 | 43,01 | |||
200 | 43,01 | |||
18.09.2025 | 15:57:38,029 | 800 | 43,01 | |
800 | 43,01 | |||
800 | 43,01 | |||
18.09.2025 | 15:57:35,176 | 350 | 43,02 | |
350 | 43,02 | |||
350 | 43,02 | |||
18.09.2025 | 15:57:23,404 | 800 | 43,01 | |
800 | 43,01 | |||
800 | 43,01 | |||
18.09.2025 | 15:56:55,141 | 407 | 43,02 | |
407 | 43,02 | |||
407 | 43,02 | |||
18.09.2025 | 15:56:17,058 | 95 | 43,04 | |
95 | 43,04 | |||
95 | 43,04 | |||
18.09.2025 | 15:55:55,959 | 100 | 43,03 | |
100 | 43,03 | |||
100 | 43,03 | |||
18.09.2025 | 15:53:34,571 | 5 | 43,06 | |
5 | 43,06 | |||
5 | 43,06 | |||
18.09.2025 | 15:52:55,905 | 17 | 43,11 | |
17 | 43,11 | |||
17 | 43,11 | |||
18.09.2025 | 15:52:38,302 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
18.09.2025 | 15:52:36,129 | 114 | 43,08 | |
114 | 43,08 | |||
114 | 43,08 | |||
18.09.2025 | 15:52:16,999 | 8 | 43,10 | |
8 | 43,10 | |||
8 | 43,10 | |||
18.09.2025 | 15:51:00,484 | 800 | 43,12 | |
800 | 43,12 | |||
800 | 43,12 | |||
18.09.2025 | 15:49:42,183 | 2 | 43,10 | |
2 | 43,10 | |||
2 | 43,10 | |||
18.09.2025 | 15:49:15,329 | 2 | 43,11 | |
2 | 43,11 | |||
2 | 43,11 | |||
18.09.2025 | 15:47:21,586 | 93 | 43,05 | |
93 | 43,05 | |||
93 | 43,05 | |||
18.09.2025 | 15:45:52,537 | 15 | 43,05 | |
15 | 43,05 | |||
15 | 43,05 | |||
18.09.2025 | 15:43:05,234 | 100 | 42,94 | |
100 | 42,94 | |||
100 | 42,94 | |||
18.09.2025 | 15:42:52,842 | 250 | 42,92 | |
250 | 42,92 | |||
250 | 42,92 | |||
18.09.2025 | 15:42:29,387 | 127 | 42,90 | |
15 | 42,90 | |||
10 | 42,90 | |||
127 | 42,90 | |||
100 | 42,90 | |||
2 | 42,90 | |||
18.09.2025 | 15:42:26,280 | 30 | 42,93 | |
30 | 42,93 | |||
30 | 42,93 | |||
18.09.2025 | 15:42:26,115 | 75 | 42,93 | |
75 | 42,93 | |||
75 | 42,93 | |||
18.09.2025 | 15:41:53,361 | 23 | 42,98 | |
23 | 42,98 | |||
23 | 42,98 | |||
18.09.2025 | 15:41:31,510 | 25 | 42,98 | |
25 | 42,98 | |||
25 | 42,98 | |||
18.09.2025 | 15:41:20,852 | 6 | 42,99 | |
6 | 42,99 | |||
6 | 42,99 | |||
18.09.2025 | 15:39:54,536 | 115 | 42,96 | |
115 | 42,96 | |||
115 | 42,96 | |||
18.09.2025 | 15:37:30,614 | 23 | 42,98 | |
23 | 42,98 | |||
23 | 42,98 | |||
18.09.2025 | 15:36:55,292 | 75 | 42,97 | |
75 | 42,97 | |||
75 | 42,97 | |||
18.09.2025 | 15:36:22,634 | 25 | 42,96 | |
25 | 42,96 | |||
25 | 42,96 | |||
18.09.2025 | 15:36:19,791 | 1 | 42,96 | |
1 | 42,96 | |||
1 | 42,96 | |||
18.09.2025 | 15:32:45,387 | 20 | 43,00 | |
20 | 43,00 | |||
20 | 43,00 | |||
18.09.2025 | 15:32:09,129 | 70 | 43,06 | |
70 | 43,06 | |||
70 | 43,06 | |||
18.09.2025 | 15:29:58,467 | 85 | 42,96 | |
85 | 42,96 | |||
85 | 42,96 | |||
18.09.2025 | 15:29:23,197 | 100 | 42,97 | |
100 | 42,97 | |||
100 | 42,97 | |||
18.09.2025 | 15:27:42,078 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
18.09.2025 | 15:27:15,029 | 15 | 42,98 | |
15 | 42,98 | |||
15 | 42,98 | |||
18.09.2025 | 15:26:45,133 | 20 | 42,98 | |
20 | 42,98 | |||
20 | 42,98 | |||
18.09.2025 | 15:26:23,132 | 20 | 42,97 | |
20 | 42,97 | |||
20 | 42,97 | |||
18.09.2025 | 15:26:20,140 | 50 | 42,98 | |
50 | 42,98 | |||
50 | 42,98 | |||
18.09.2025 | 15:24:19,341 | 1 | 42,98 | |
1 | 42,98 | |||
1 | 42,98 | |||
18.09.2025 | 15:22:59,264 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
18.09.2025 | 15:22:47,200 | 10 | 42,98 | |
10 | 42,98 | |||
10 | 42,98 | |||
18.09.2025 | 15:22:28,381 | 1 | 42,95 | |
1 | 42,95 | |||
1 | 42,95 | |||
18.09.2025 | 15:22:18,940 | 118 | 42,95 | |
118 | 42,95 | |||
58 | 42,95 | |||
60 | 42,95 | |||
18.09.2025 | 15:21:43,021 | 100 | 42,98 | |
100 | 42,98 | |||
100 | 42,98 | |||
18.09.2025 | 15:21:27,187 | 1 | 42,96 | |
1 | 42,96 | |||
1 | 42,96 | |||
18.09.2025 | 15:21:06,734 | 33 | 42,97 | |
33 | 42,97 | |||
33 | 42,97 | |||
18.09.2025 | 15:20:36,745 | 25 | 42,97 | |
25 | 42,97 | |||
25 | 42,97 | |||
18.09.2025 | 15:20:19,705 | 90 | 42,98 | |
90 | 42,98 | |||
90 | 42,98 | |||
18.09.2025 | 15:19:46,369 | 100 | 42,98 | |
100 | 42,98 | |||
100 | 42,98 | |||
18.09.2025 | 15:19:45,975 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
18.09.2025 | 15:18:53,346 | 10 | 43,02 | |
10 | 43,02 | |||
10 | 43,02 | |||
18.09.2025 | 15:18:32,233 | 3 | 42,99 | |
3 | 42,99 | |||
3 | 42,99 | |||
18.09.2025 | 15:17:30,358 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
18.09.2025 | 15:16:55,238 | 300 | 43,02 | |
300 | 43,02 | |||
300 | 43,02 | |||
18.09.2025 | 15:15:45,430 | 10 | 43,03 | |
10 | 43,03 | |||
10 | 43,03 | |||
18.09.2025 | 15:15:43,051 | 11 | 43,03 | |
11 | 43,03 | |||
11 | 43,03 | |||
18.09.2025 | 15:14:34,944 | 70 | 43,03 | |
70 | 43,03 | |||
70 | 43,03 | |||
18.09.2025 | 15:13:55,726 | 4 | 43,04 | |
4 | 43,04 | |||
4 | 43,04 | |||
18.09.2025 | 15:13:41,763 | 500 | 43,05 | |
500 | 43,05 | |||
500 | 43,05 | |||
18.09.2025 | 15:12:27,586 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
18.09.2025 | 15:12:24,496 | 4 626 | 43,03 | |
26 | 43,03 | |||
250 | 43,03 | |||
4 600 | 43,03 | |||
3 353 | 43,03 | |||
1 023 | 43,03 | |||
18.09.2025 | 15:11:36,821 | 800 | 43,02 | |
800 | 43,02 | |||
800 | 43,02 | |||
18.09.2025 | 15:10:51,975 | 105 | 43,02 | |
105 | 43,02 | |||
105 | 43,02 | |||
18.09.2025 | 15:09:41,500 | 12 | 43,01 | |
12 | 43,01 | |||
12 | 43,01 | |||
18.09.2025 | 15:09:18,349 | 600 | 43,02 | |
600 | 43,02 | |||
400 | 43,02 | |||
200 | 43,02 | |||
18.09.2025 | 15:07:31,313 | 423 | 42,98 | |
423 | 42,98 | |||
423 | 42,98 | |||
18.09.2025 | 15:07:24,738 | 20 | 42,99 | |
20 | 42,99 | |||
20 | 42,99 | |||
18.09.2025 | 15:07:02,108 | 20 | 43,01 | |
20 | 43,01 | |||
20 | 43,01 | |||
18.09.2025 | 15:06:26,958 | 200 | 43,02 | |
200 | 43,02 | |||
200 | 43,02 | |||
18.09.2025 | 15:05:22,398 | 80 | 42,98 | |
80 | 42,98 | |||
80 | 42,98 | |||
18.09.2025 | 15:04:30,222 | 800 | 42,95 | |
800 | 42,95 | |||
800 | 42,95 | |||
18.09.2025 | 15:03:26,178 | 50 | 42,92 | |
50 | 42,92 | |||
50 | 42,92 | |||
18.09.2025 | 15:02:48,741 | 500 | 42,93 | |
500 | 42,93 | |||
500 | 42,93 | |||
18.09.2025 | 15:01:52,573 | 8 | 42,90 | |
8 | 42,90 | |||
8 | 42,90 | |||
18.09.2025 | 15:01:22,517 | 16 | 42,93 | |
16 | 42,93 | |||
16 | 42,93 | |||
18.09.2025 | 15:00:53,307 | 650 | 42,92 | |
650 | 42,92 | |||
650 | 42,92 | |||
18.09.2025 | 15:00:26,377 | 300 | 42,94 | |
300 | 42,94 | |||
300 | 42,94 | |||
18.09.2025 | 15:00:15,102 | 500 | 42,95 | |
500 | 42,95 | |||
500 | 42,95 | |||
18.09.2025 | 15:00:05,020 | 14 | 42,95 | |
14 | 42,95 | |||
14 | 42,95 | |||
18.09.2025 | 14:59:37,859 | 500 | 42,97 | |
500 | 42,97 | |||
500 | 42,97 | |||
18.09.2025 | 14:58:53,475 | 1 300 | 42,99 | |
1 000 | 42,99 | |||
1 300 | 42,99 | |||
300 | 42,99 | |||
18.09.2025 | 14:58:23,392 | 600 | 42,96 | |
600 | 42,96 | |||
600 | 42,96 | |||
18.09.2025 | 14:58:05,727 | 430 | 42,96 | |
430 | 42,96 | |||
430 | 42,96 | |||
18.09.2025 | 14:57:11,103 | 800 | 42,96 | |
800 | 42,96 | |||
800 | 42,96 | |||
18.09.2025 | 14:55:29,990 | 3 085 | 42,93 | |
10 | 42,93 | |||
3 075 | 42,93 | |||
3 085 | 42,93 | |||
18.09.2025 | 14:55:15,945 | 800 | 42,90 | |
800 | 42,90 | |||
800 | 42,90 | |||
18.09.2025 | 14:55:05,600 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
18.09.2025 | 14:53:54,856 | 26 | 42,89 | |
26 | 42,89 | |||
26 | 42,89 | |||
18.09.2025 | 14:52:32,255 | 115 | 42,89 | |
115 | 42,89 | |||
115 | 42,89 | |||
18.09.2025 | 14:52:31,666 | 370 | 42,88 | |
50 | 42,88 | |||
370 | 42,88 | |||
70 | 42,88 | |||
250 | 42,88 | |||
18.09.2025 | 14:52:26,464 | 8 | 42,89 | |
8 | 42,89 | |||
8 | 42,89 | |||
18.09.2025 | 14:52:19,991 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
18.09.2025 | 14:52:11,670 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
18.09.2025 | 14:52:07,187 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
18.09.2025 | 14:51:35,145 | 77 | 42,89 | |
77 | 42,89 | |||
77 | 42,89 | |||
18.09.2025 | 14:50:46,700 | 45 | 42,89 | |
45 | 42,89 | |||
45 | 42,89 | |||
18.09.2025 | 14:50:38,634 | 2 838 | 42,90 | |
200 | 42,90 | |||
23 | 42,90 | |||
2 838 | 42,90 | |||
2 615 | 42,90 | |||
18.09.2025 | 14:50:31,949 | 800 | 42,90 | |
120 | 42,90 | |||
400 | 42,90 | |||
800 | 42,90 | |||
280 | 42,90 | |||
18.09.2025 | 14:49:52,196 | 500 | 42,93 | |
500 | 42,93 | |||
500 | 42,93 | |||
18.09.2025 | 14:49:31,246 | 500 | 42,94 | |
500 | 42,94 | |||
500 | 42,94 | |||
18.09.2025 | 14:49:10,705 | 250 | 42,93 | |
250 | 42,93 | |||
250 | 42,93 | |||
18.09.2025 | 14:48:53,514 | 5 | 42,95 | |
5 | 42,95 | |||
5 | 42,95 | |||
18.09.2025 | 14:48:44,612 | 100 | 42,94 | |
100 | 42,94 | |||
100 | 42,94 | |||
18.09.2025 | 14:48:21,342 | 1 | 42,93 | |
1 | 42,93 | |||
1 | 42,93 | |||
18.09.2025 | 14:48:20,660 | 70 | 42,93 | |
70 | 42,93 | |||
70 | 42,93 | |||
18.09.2025 | 14:47:28,124 | 500 | 42,97 | |
500 | 42,97 | |||
500 | 42,97 | |||
18.09.2025 | 14:46:45,546 | 350 | 43,00 | |
350 | 43,00 | |||
350 | 43,00 | |||
18.09.2025 | 14:46:19,020 | 535 | 42,98 | |
535 | 42,98 | |||
535 | 42,98 | |||
18.09.2025 | 14:46:18,935 | 485 | 42,99 | |
50 | 42,99 | |||
485 | 42,99 | |||
435 | 42,99 | |||
18.09.2025 | 14:46:18,712 | 800 | 42,99 | |
800 | 42,99 | |||
800 | 42,99 | |||
18.09.2025 | 14:46:13,282 | 600 | 42,99 | |
600 | 42,99 | |||
600 | 42,99 | |||
18.09.2025 | 14:46:13,209 | 387 | 43,00 | |
387 | 43,00 | |||
387 | 43,00 | |||
18.09.2025 | 14:45:04,211 | 800 | 43,00 | |
488 | 43,00 | |||
800 | 43,00 | |||
80 | 43,00 | |||
21 | 43,00 | |||
5 | 43,00 | |||
6 | 43,00 | |||
200 | 43,00 | |||
18.09.2025 | 14:44:57,065 | 400 | 43,01 | |
400 | 43,01 | |||
400 | 43,01 | |||
18.09.2025 | 14:44:27,823 | 600 | 43,01 | |
600 | 43,01 | |||
600 | 43,01 | |||
18.09.2025 | 14:43:35,337 | 232 | 43,01 | |
232 | 43,01 | |||
232 | 43,01 | |||
18.09.2025 | 14:42:57,207 | 500 | 43,01 | |
500 | 43,01 | |||
500 | 43,01 | |||
18.09.2025 | 14:39:37,141 | 12 | 43,05 | |
12 | 43,05 | |||
12 | 43,05 | |||
18.09.2025 | 14:38:32,030 | 363 | 43,05 | |
363 | 43,05 | |||
363 | 43,05 | |||
18.09.2025 | 14:37:15,812 | 25 | 43,05 | |
25 | 43,05 | |||
25 | 43,05 | |||
18.09.2025 | 14:35:33,385 | 60 | 43,04 | |
60 | 43,04 | |||
60 | 43,04 | |||
18.09.2025 | 14:32:25,578 | 318 | 43,05 | |
318 | 43,05 | |||
318 | 43,05 | |||
18.09.2025 | 14:30:00,223 | 250 | 43,09 | |
250 | 43,09 | |||
250 | 43,09 | |||
18.09.2025 | 14:29:52,033 | 2 | 43,07 | |
2 | 43,07 | |||
2 | 43,07 | |||
18.09.2025 | 14:29:40,448 | 49 | 43,08 | |
49 | 43,08 | |||
49 | 43,08 | |||
18.09.2025 | 14:29:34,561 | 12 | 43,07 | |
12 | 43,07 | |||
12 | 43,07 | |||
18.09.2025 | 14:29:03,370 | 165 | 43,10 | |
165 | 43,10 | |||
165 | 43,10 | |||
18.09.2025 | 14:28:17,766 | 600 | 43,07 | |
600 | 43,07 | |||
600 | 43,07 | |||
18.09.2025 | 14:27:40,593 | 16 | 43,04 | |
16 | 43,04 | |||
16 | 43,04 | |||
18.09.2025 | 14:27:21,482 | 25 | 43,06 | |
25 | 43,06 | |||
25 | 43,06 | |||
18.09.2025 | 14:27:18,754 | 10 | 43,04 | |
10 | 43,04 | |||
10 | 43,04 | |||
18.09.2025 | 14:27:04,050 | 20 | 43,04 | |
20 | 43,04 | |||
20 | 43,04 | |||
18.09.2025 | 14:25:26,350 | 3 | 43,06 | |
3 | 43,06 | |||
3 | 43,06 | |||
18.09.2025 | 14:24:54,493 | 600 | 43,09 | |
600 | 43,09 | |||
600 | 43,09 | |||
18.09.2025 | 14:24:30,059 | 70 | 43,06 | |
70 | 43,06 | |||
70 | 43,06 | |||
18.09.2025 | 14:22:48,431 | 80 | 43,03 | |
80 | 43,03 | |||
80 | 43,03 | |||
18.09.2025 | 14:22:03,046 | 37 | 43,04 | |
37 | 43,04 | |||
37 | 43,04 | |||
18.09.2025 | 14:19:34,014 | 24 | 43,04 | |
24 | 43,04 | |||
24 | 43,04 | |||
18.09.2025 | 14:18:59,478 | 25 | 43,02 | |
25 | 43,02 | |||
25 | 43,02 | |||
18.09.2025 | 14:18:33,785 | 120 | 43,01 | |
120 | 43,01 | |||
120 | 43,01 | |||
18.09.2025 | 14:18:01,839 | 500 | 43,01 | |
500 | 43,01 | |||
500 | 43,01 | |||
18.09.2025 | 14:17:38,227 | 150 | 43,02 | |
150 | 43,02 | |||
150 | 43,02 | |||
18.09.2025 | 14:17:27,871 | 250 | 43,05 | |
250 | 43,05 | |||
250 | 43,05 | |||
18.09.2025 | 14:15:53,950 | 750 | 43,05 | |
400 | 43,05 | |||
750 | 43,05 | |||
350 | 43,05 | |||
18.09.2025 | 14:14:19,911 | 50 | 43,06 | |
50 | 43,06 | |||
50 | 43,06 | |||
18.09.2025 | 14:12:34,967 | 100 | 43,09 | |
100 | 43,09 | |||
100 | 43,09 | |||
18.09.2025 | 14:12:01,091 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
18.09.2025 | 14:11:45,156 | 800 | 43,08 | |
800 | 43,08 | |||
800 | 43,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:59:59
Letzte Aktualisierung:
18.09.2025 @ 17:59:59