Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

628

530

44,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	21:48:18,392	24		44,64
			24	44,64
			24	44,64
27.11.2025	21:47:05,555	260		44,64
			260	44,64
			260	44,64
27.11.2025	21:46:15,937	500		44,64
			500	44,64
			500	44,64
27.11.2025	21:45:47,581	65		44,65
			65	44,65
			65	44,65
27.11.2025	21:44:07,269	140		44,64
			140	44,64
			140	44,64
27.11.2025	21:42:05,938	100		44,64
			100	44,64
			100	44,64
27.11.2025	21:34:55,792	35		44,65
			35	44,65
			35	44,65
27.11.2025	21:20:42,519	194		44,59
			50	44,59
			44	44,59
			100	44,59
			194	44,59
27.11.2025	21:20:29,598	600		44,50
			600	44,50
			600	44,50
27.11.2025	21:20:22,782	500		44,49
			500	44,49
			500	44,49
27.11.2025	21:19:33,821	100		44,49
			100	44,49
			100	44,49
27.11.2025	21:19:03,737	500		44,49
			500	44,49
			500	44,49
27.11.2025	21:11:14,082	40		44,59
			25	44,59
			15	44,59
			40	44,59
27.11.2025	21:10:10,311	277		44,51
			277	44,51
			100	44,51
			12	44,51
			165	44,51
27.11.2025	21:03:03,029	50		44,44
			50	44,44
			50	44,44
27.11.2025	21:02:19,369	76		44,44
			12	44,44
			64	44,44
			76	44,44
27.11.2025	20:53:41,072	315		44,51
			150	44,51
			165	44,51
			315	44,51
27.11.2025	20:52:50,595	25		44,52
			5	44,52
			25	44,52
			20	44,52
27.11.2025	20:52:36,869	1		44,52
			1	44,52
			1	44,52
27.11.2025	20:52:28,282	35		44,44
			35	44,44
			35	44,44
27.11.2025	20:40:15,521	20		44,44
			20	44,44
			20	44,44
27.11.2025	20:40:07,470	3		44,44
			3	44,44
			3	44,44
27.11.2025	20:39:52,925	200		44,44
			50	44,44
			200	44,44
			150	44,44
27.11.2025	20:34:16,399	30		44,53
			30	44,53
			30	44,53
27.11.2025	20:33:36,002	250		44,53
			250	44,53
			250	44,53
27.11.2025	20:27:47,193	10		44,57
			10	44,57
			10	44,57
27.11.2025	20:26:49,324	1		44,57
			1	44,57
			1	44,57
27.11.2025	20:23:46,587	112		44,56
			50	44,56
			45	44,56
			112	44,56
			11	44,56
			6	44,56
27.11.2025	20:22:55,055	150		44,44
			150	44,44
			150	44,44
27.11.2025	20:20:43,142	50		44,45
			50	44,45
			20	44,45
			30	44,45
27.11.2025	20:20:23,810	2		44,45
			2	44,45
			2	44,45
27.11.2025	20:19:46,164	5		44,45
			5	44,45
			5	44,45
27.11.2025	20:17:31,405	173		44,47
			23	44,47
			100	44,47
			50	44,47
			173	44,47
27.11.2025	20:12:46,339	45		44,45
			30	44,45
			45	44,45
			15	44,45
27.11.2025	19:57:14,600	290		44,48
			150	44,48
			290	44,48
			140	44,48
27.11.2025	19:56:51,634	2		44,48
			2	44,48
			2	44,48
27.11.2025	19:51:53,888	23		44,48
			23	44,48
			23	44,48
27.11.2025	19:45:21,243	330		44,59
			15	44,59
			190	44,59
			125	44,59
			330	44,59
27.11.2025	19:41:25,707	20		44,44
			20	44,44
			15	44,44
			5	44,44
27.11.2025	19:25:56,594	300		44,55
			300	44,55
			150	44,55
			50	44,55
			100	44,55
27.11.2025	19:23:10,555	600		44,50
			600	44,50
			600	44,50
27.11.2025	19:23:07,321	600		44,50
			150	44,50
			300	44,50
			450	44,50
			300	44,50
27.11.2025	19:22:41,137	300		44,55
			300	44,55
			300	44,55
27.11.2025	19:19:23,216	100		44,55
			100	44,55
			100	44,55
27.11.2025	19:11:43,678	9		44,55
			9	44,55
			9	44,55
27.11.2025	19:07:34,542	350		44,55
			225	44,55
			125	44,55
			350	44,55
27.11.2025	19:01:23,005	1		44,59
			1	44,59
			1	44,59
27.11.2025	18:59:24,384	130		44,55
			130	44,55
			130	44,55
27.11.2025	18:50:59,630	20		44,55
			20	44,55
			20	44,55
27.11.2025	18:50:56,527	100		44,54
			100	44,54
			100	44,54
27.11.2025	18:46:04,127	10		44,51
			10	44,51
			10	44,51
27.11.2025	18:36:23,723	95		44,51
			95	44,51
			20	44,51
			75	44,51
27.11.2025	18:36:04,232	30		44,57
			30	44,57
			30	44,57
27.11.2025	18:32:07,994	40		44,57
			40	44,57
			40	44,57
27.11.2025	18:29:34,954	70		44,51
			70	44,51
			20	44,51
			50	44,51
27.11.2025	18:18:31,730	300		44,51
			300	44,51
			300	44,51
27.11.2025	18:17:59,786	380		44,51
			380	44,51
			175	44,51
			100	44,51
			105	44,51
27.11.2025	18:14:06,199	22		44,57
			22	44,57
			22	44,57
27.11.2025	18:09:33,454	23		44,54
			23	44,54
			23	44,54
27.11.2025	18:08:17,614	150		44,57
			100	44,57
			50	44,57
			150	44,57
27.11.2025	18:01:01,717	500		44,53
			500	44,53
			500	44,53
27.11.2025	18:00:59,436	100		44,56
			100	44,56
			100	44,56
27.11.2025	18:00:51,476	500		44,54
			500	44,54
			500	44,54
27.11.2025	17:55:46,818	2		44,52
			2	44,52
			2	44,52
27.11.2025	17:55:22,154	10		44,53
			10	44,53
			10	44,53
27.11.2025	17:51:52,270	19		44,53
			19	44,53
			19	44,53
27.11.2025	17:48:36,300	15		44,57
			15	44,57
			15	44,57
27.11.2025	17:46:56,429	34		44,53
			34	44,53
			34	44,53
27.11.2025	17:46:04,858	47		44,59
			47	44,59
			47	44,59
27.11.2025	17:44:41,739	31		44,60
			31	44,60
			31	44,60
27.11.2025	17:44:01,853	500		44,53
			500	44,53
			500	44,53
27.11.2025	17:43:13,382	450		44,48
			450	44,48
			286	44,48
			164	44,48
27.11.2025	17:43:01,118	500		44,49
			500	44,49
			500	44,49
27.11.2025	17:43:00,004	1 400		44,51
			1 400	44,51
			1 400	44,51
27.11.2025	17:42:41,756	500		44,49
			500	44,49
			500	44,49
27.11.2025	17:42:04,350	100		44,49
			100	44,49
			100	44,49
27.11.2025	17:41:22,202	285		44,49
			285	44,49
			135	44,49
			100	44,49
			50	44,49
27.11.2025	17:39:43,144	40		44,49
			40	44,49
			40	44,49
27.11.2025	17:36:07,043	1		44,65
			1	44,65
			1	44,65
27.11.2025	17:35:52,103	4		44,52
			4	44,52
			4	44,52
27.11.2025	17:34:18,841	500		44,50
			500	44,50
			500	44,50
27.11.2025	17:33:30,290	145		44,51
			145	44,51
			145	44,51
27.11.2025	17:32:57,607	48		44,51
			48	44,51
			48	44,51
27.11.2025	17:31:22,570	111		44,65
			111	44,65
			111	44,65
27.11.2025	17:27:06,167	30		44,68
			30	44,68
			30	44,68
27.11.2025	17:25:16,791	1		44,67
			1	44,67
			1	44,67
27.11.2025	17:24:44,598	200		44,64
			200	44,64
			200	44,64
27.11.2025	17:22:57,276	80		44,65
			80	44,65
			80	44,65
27.11.2025	17:22:45,022	30		44,64
			30	44,64
			30	44,64
27.11.2025	17:22:03,981	112		44,66
			112	44,66
			112	44,66
27.11.2025	17:20:10,545	670		44,66
			670	44,66
			670	44,66
27.11.2025	17:19:36,214	60		44,67
			60	44,67
			60	44,67
27.11.2025	17:17:50,480	70		44,67
			70	44,67
			70	44,67
27.11.2025	17:16:57,476	230		44,68
			230	44,68
			230	44,68
27.11.2025	17:16:55,018	800		44,68
			800	44,68
			800	44,68
27.11.2025	17:11:08,509	290		44,61
			290	44,61
			290	44,61
27.11.2025	17:11:02,890	150		44,62
			150	44,62
			150	44,62
27.11.2025	17:10:58,286	3		44,61
			3	44,61
			3	44,61
27.11.2025	17:10:51,589	221		44,61
			221	44,61
			221	44,61
27.11.2025	17:10:28,201	3		44,62
			3	44,62
			3	44,62
27.11.2025	17:07:11,126	1		44,61
			1	44,61
			1	44,61
27.11.2025	17:01:45,994	139		44,66
			139	44,66
			139	44,66
27.11.2025	17:00:45,854	200		44,65
			200	44,65
			200	44,65
27.11.2025	16:59:58,749	50		44,64
			50	44,64
			50	44,64
27.11.2025	16:54:20,761	50		44,66
			50	44,66
			50	44,66
27.11.2025	16:53:36,241	100		44,66
			100	44,66
			100	44,66
27.11.2025	16:50:54,501	50		44,65
			50	44,65
			50	44,65
27.11.2025	16:50:45,988	170		44,65
			170	44,65
			170	44,65
27.11.2025	16:47:08,525	500		44,70
			500	44,70
			500	44,70
27.11.2025	16:43:26,054	1 000		44,63
			1 000	44,63
			100	44,63
			900	44,63
27.11.2025	16:43:10,686	600		44,64
			600	44,64
			600	44,64
27.11.2025	16:42:59,388	8 600		44,62
			8 600	44,62
			8 600	44,62
27.11.2025	16:42:52,367	800		44,62
			800	44,62
			800	44,62
27.11.2025	16:42:45,774	800		44,62
			800	44,62
			800	44,62
27.11.2025	16:41:05,874	600		44,61
			600	44,61
			600	44,61
27.11.2025	16:38:55,208	200		44,60
			200	44,60
			200	44,60
27.11.2025	16:36:19,586	800		44,62
			800	44,62
			800	44,62
27.11.2025	16:35:32,578	200		44,61
			200	44,61
			200	44,61
27.11.2025	16:33:32,346	3		44,57
			3	44,57
			3	44,57
27.11.2025	16:29:56,986	350		44,58
			350	44,58
			350	44,58
27.11.2025	16:26:44,110	525		44,61
			525	44,61
			525	44,61
27.11.2025	16:23:23,051	300		44,59
			300	44,59
			300	44,59
27.11.2025	16:23:13,244	11		44,63
			11	44,63
			11	44,63
27.11.2025	16:20:02,019	800		44,60
			800	44,60
			800	44,60
27.11.2025	16:18:06,533	200		44,63
			200	44,63
			200	44,63
27.11.2025	16:17:05,555	223		44,63
			223	44,63
			223	44,63
27.11.2025	16:16:41,737	600		44,63
			600	44,63
			600	44,63
27.11.2025	16:15:08,764	40		44,60
			40	44,60
			40	44,60
27.11.2025	16:11:58,494	500		44,64
			500	44,64
			500	44,64
27.11.2025	16:10:02,711	223		44,68
			223	44,68
			223	44,68
27.11.2025	16:06:28,557	9		44,67
			9	44,67
			9	44,67
27.11.2025	16:05:03,312	100		44,67
			100	44,67
			100	44,67
27.11.2025	16:04:37,705	20		44,67
			20	44,67
			20	44,67
27.11.2025	16:03:55,636	25		44,68
			25	44,68
			25	44,68
27.11.2025	16:02:34,354	200		44,67
			200	44,67
			200	44,67
27.11.2025	16:01:27,232	3		44,67
			3	44,67
			3	44,67
27.11.2025	16:00:01,479	2		44,70
			2	44,70
			2	44,70
27.11.2025	15:59:34,247	10		44,69
			10	44,69
			10	44,69
27.11.2025	15:59:13,144	25		44,68
			25	44,68
			25	44,68
27.11.2025	15:58:15,008	112		44,66
			112	44,66
			112	44,66
27.11.2025	15:56:43,124	198		44,67
			198	44,67
			198	44,67
27.11.2025	15:55:58,605	28		44,65
			28	44,65
			28	44,65
27.11.2025	15:54:50,961	600		44,64
			600	44,64
			600	44,64
27.11.2025	15:53:46,327	20		44,63
			20	44,63
			20	44,63
27.11.2025	15:53:09,018	15		44,63
			15	44,63
			15	44,63
27.11.2025	15:51:24,383	500		44,63
			500	44,63
			500	44,63
27.11.2025	15:44:39,553	179		44,69
			179	44,69
			179	44,69
27.11.2025	15:44:14,457	1		44,67
			1	44,67
			1	44,67
27.11.2025	15:42:37,455	15		44,68
			15	44,68
			15	44,68
27.11.2025	15:40:09,827	600		44,65
			600	44,65
			600	44,65
27.11.2025	15:40:00,727	85		44,65
			85	44,65
			85	44,65
27.11.2025	15:38:46,527	385		44,70
			385	44,70
			385	44,70
27.11.2025	15:38:02,371	311		44,67
			311	44,67
			311	44,67
27.11.2025	15:37:04,452	100		44,68
			100	44,68
			100	44,68
27.11.2025	15:36:38,595	100		44,68
			100	44,68
			100	44,68
27.11.2025	15:36:20,335	167		44,69
			167	44,69
			167	44,69
27.11.2025	15:36:17,550	2		44,69
			2	44,69
			2	44,69
27.11.2025	15:35:53,524	170		44,69
			170	44,69
			170	44,69
27.11.2025	15:34:26,698	5		44,66
			5	44,66
			5	44,66
27.11.2025	15:29:31,600	125		44,68
			125	44,68
			125	44,68
27.11.2025	15:27:04,373	44		44,64
			44	44,64
			44	44,64
27.11.2025	15:26:09,452	100		44,63
			100	44,63
			100	44,63
27.11.2025	15:25:27,948	60		44,64
			60	44,64
			60	44,64
27.11.2025	15:23:35,849	66		44,62
			66	44,62
			66	44,62
27.11.2025	15:23:03,627	1 000		44,63
			1 000	44,63
			1 000	44,63
27.11.2025	15:22:25,080	45		44,63
			45	44,63
			45	44,63
27.11.2025	15:22:04,823	200		44,64
			200	44,64
			200	44,64
27.11.2025	15:21:53,224	1		44,64
			1	44,64
			1	44,64
27.11.2025	15:20:42,143	400		44,62
			400	44,62
			400	44,62
27.11.2025	15:20:00,494	800		44,62
			800	44,62
			800	44,62
27.11.2025	15:18:04,298	89		44,61
			89	44,61
			89	44,61
27.11.2025	15:16:30,019	225		44,61
			225	44,61
			225	44,61
27.11.2025	15:15:25,424	20		44,61
			20	44,61
			20	44,61
27.11.2025	15:14:57,679	75		44,60
			75	44,60
			75	44,60
27.11.2025	15:14:41,712	60		44,64
			60	44,64
			60	44,64
27.11.2025	15:12:54,900	50		44,61
			50	44,61
			50	44,61
27.11.2025	15:12:24,720	560		44,61
			560	44,61
			560	44,61
27.11.2025	15:11:36,010	500		44,65
			500	44,65
			500	44,65
27.11.2025	15:10:51,249	35		44,64
			35	44,64
			35	44,64
27.11.2025	15:05:22,307	8		44,74
			8	44,74
			8	44,74
27.11.2025	15:03:53,547	40		44,81
			40	44,81
			40	44,81
27.11.2025	15:03:52,702	5		44,81
			5	44,81
			5	44,81
27.11.2025	15:03:36,014	90		44,80
			90	44,80
			90	44,80
27.11.2025	15:02:59,598	276		44,81
			276	44,81
			276	44,81
27.11.2025	15:02:12,879	30		44,77
			30	44,77
			30	44,77
27.11.2025	15:00:41,634	60		44,77
			60	44,77
			60	44,77
27.11.2025	15:00:09,600	70		44,76
			70	44,76
			70	44,76
27.11.2025	14:57:20,627	400		44,77
			400	44,77
			400	44,77
27.11.2025	14:56:31,989	19		44,80
			19	44,80
			19	44,80
27.11.2025	14:55:58,693	400		44,75
			400	44,75
			400	44,75
27.11.2025	14:55:02,083	100		44,78
			100	44,78
			100	44,78
27.11.2025	14:54:20,685	130		44,80
			130	44,80
			130	44,80
27.11.2025	14:53:05,892	30		44,80
			30	44,80
			30	44,80
27.11.2025	14:51:55,797	50		44,82
			50	44,82
			50	44,82
27.11.2025	14:51:43,094	30		44,80
			30	44,80
			30	44,80
27.11.2025	14:49:10,134	100		44,73
			100	44,73
			100	44,73
27.11.2025	14:48:50,655	500		44,75
			500	44,75
			500	44,75
27.11.2025	14:48:23,520	400		44,73
			400	44,73
			400	44,73
27.11.2025	14:48:04,484	600		44,73
			600	44,73
			600	44,73
27.11.2025	14:48:02,325	100		44,73
			100	44,73
			100	44,73
27.11.2025	14:47:49,054	75		44,73
			75	44,73
			75	44,73
27.11.2025	14:46:30,759	70		44,74
			70	44,74
			70	44,74
27.11.2025	14:46:12,098	24		44,75
			24	44,75
			24	44,75
27.11.2025	14:45:57,283	8 734		44,75
			8 734	44,75
			8 734	44,75
27.11.2025	14:45:43,509	700		44,78
			700	44,78
			666	44,78
			34	44,78
27.11.2025	14:44:56,795	600		44,80
			600	44,80
			600	44,80
27.11.2025	14:44:42,355	100		44,79
			100	44,79
			100	44,79
27.11.2025	14:44:35,130	1		44,80
			1	44,80
			1	44,80
27.11.2025	14:43:59,996	3		44,78
			3	44,78
			3	44,78
27.11.2025	14:42:57,861	70		44,80
			70	44,80
			70	44,80
27.11.2025	14:42:22,413	100		44,80
			100	44,80
			100	44,80
27.11.2025	14:41:59,721	20		44,82
			20	44,82
			20	44,82
27.11.2025	14:39:27,677	600		44,81
			600	44,81
			600	44,81
27.11.2025	14:37:54,177	700		44,85
			700	44,85
			700	44,85
27.11.2025	14:37:20,207	31		44,85
			31	44,85
			31	44,85
27.11.2025	14:35:20,682	69		44,92
			69	44,92
			69	44,92
27.11.2025	14:34:48,481	205		44,99
			80	44,99
			100	44,99
			20	44,99
			205	44,99
			5	44,99
27.11.2025	14:34:48,373	281		44,97
			281	44,97
			50	44,97
			181	44,97
			50	44,97
27.11.2025	14:34:34,962	600		44,97
			600	44,97
			600	44,97
27.11.2025	14:34:11,965	199		44,96
			199	44,96
			99	44,96
			100	44,96
27.11.2025	14:34:11,812	500		44,95
			500	44,95
			500	44,95
27.11.2025	14:34:11,349	787		44,95
			250	44,95
			87	44,95
			350	44,95
			787	44,95
			100	44,95
27.11.2025	14:34:11,202	1 215		44,92
			800	44,92
			15	44,92
			200	44,92
			1 215	44,92
			200	44,92
27.11.2025	14:34:03,795	600		44,90
			500	44,90
			600	44,90
			100	44,90
27.11.2025	14:34:03,627	44		44,89
			44	44,89
			44	44,89
27.11.2025	14:34:03,466	130		44,87
			130	44,87
			60	44,87
			20	44,87
			50	44,87
27.11.2025	14:34:03,213	120		44,84
			120	44,84
			120	44,84
27.11.2025	14:33:33,256	6		44,85
			6	44,85
			6	44,85
27.11.2025	14:33:29,742	700		44,85
			30	44,85
			40	44,85
			700	44,85
			36	44,85
			594	44,85
27.11.2025	14:33:28,062	200		44,84
			200	44,84
			200	44,84
27.11.2025	14:33:26,703	500		44,81
			500	44,81
			500	44,81
27.11.2025	14:33:26,589	200		44,80
			200	44,80
			100	44,80
			100	44,80
27.11.2025	14:33:26,531	158		44,76
			158	44,76
			158	44,76
27.11.2025	14:33:17,817	800		44,74
			800	44,74
			800	44,74
27.11.2025	14:33:06,743	100		44,74
			100	44,74
			100	44,74
27.11.2025	14:31:30,299	600		44,76
			600	44,76
			600	44,76
27.11.2025	14:31:18,009	1 721		44,76
			1 721	44,76
			600	44,76
			1 121	44,76
27.11.2025	14:31:10,731	1 721		44,76
			1 721	44,76
			1 121	44,76
			600	44,76
27.11.2025	14:30:57,607	800		44,76
			800	44,76
			800	44,76
27.11.2025	14:30:56,799	250		44,75
			200	44,75
			250	44,75
			50	44,75
27.11.2025	14:30:56,060	30		44,72
			30	44,72
			30	44,72
27.11.2025	14:30:51,415	200		44,69
			200	44,69
			200	44,69
27.11.2025	14:30:51,182	70		44,70
			70	44,70
			70	44,70
27.11.2025	14:30:49,642	200		44,68
			200	44,68
			200	44,68
27.11.2025	14:30:09,884	100		44,65
			100	44,65
			100	44,65
27.11.2025	14:30:05,603	800		44,61
			800	44,61
			800	44,61
27.11.2025	14:29:17,091	1 400		44,61
			1 400	44,61
			1 400	44,61
27.11.2025	14:29:09,808	600		44,59
			600	44,59
			600	44,59
27.11.2025	14:26:26,985	350		44,59
			350	44,59
			350	44,59
27.11.2025	14:25:48,425	60		44,59
			60	44,59
			60	44,59
27.11.2025	14:25:44,104	25		44,59
			25	44,59
			25	44,59
27.11.2025	14:25:37,724	280		44,59
			280	44,59
			280	44,59
27.11.2025	14:17:49,705	35		44,58
			35	44,58
			35	44,58
27.11.2025	14:17:27,912	160		44,57
			160	44,57
			160	44,57
27.11.2025	14:16:54,109	53		44,55
			53	44,55
			53	44,55
27.11.2025	14:15:29,623	45		44,60
			45	44,60
			45	44,60
27.11.2025	14:14:02,600	200		44,60
			200	44,60
			200	44,60
27.11.2025	14:13:35,817	105		44,62
			63	44,62
			105	44,62
			42	44,62
27.11.2025	14:12:54,488	800		44,62
			800	44,62
			800	44,62
27.11.2025	14:10:15,788	105		44,61
			105	44,61
			105	44,61
27.11.2025	14:09:31,156	50		44,64
			50	44,64
			50	44,64
27.11.2025	14:07:47,835	70		44,65
			70	44,65
			70	44,65
27.11.2025	14:05:13,494	211		44,64
			100	44,64
			111	44,64
			211	44,64
27.11.2025	14:00:51,166	75		44,65
			75	44,65
			75	44,65
27.11.2025	13:59:22,619	112		44,62
			112	44,62
			112	44,62
27.11.2025	13:57:27,006	144		44,63
			144	44,63
			144	44,63
27.11.2025	13:57:06,966	40		44,65
			40	44,65
			40	44,65
27.11.2025	13:54:02,215	400		44,65
			400	44,65
			400	44,65
27.11.2025	13:51:06,158	600		44,62
			600	44,62
			600	44,62
27.11.2025	13:50:42,753	46		44,61
			46	44,61
			46	44,61
27.11.2025	13:48:33,763	86		44,64
			86	44,64
			86	44,64
27.11.2025	13:46:18,120	100		44,62
			100	44,62
			100	44,62
27.11.2025	13:42:44,220	40		44,59
			40	44,59
			40	44,59
27.11.2025	13:42:41,776	15		44,60
			15	44,60
			15	44,60
27.11.2025	13:41:23,907	21		44,60
			21	44,60
			21	44,60
27.11.2025	13:38:58,562	9		44,59
			9	44,59
			9	44,59
27.11.2025	13:38:43,216	800		44,60
			800	44,60
			800	44,60
27.11.2025	13:38:25,883	205		44,59
			205	44,59
			205	44,59
27.11.2025	13:37:36,966	1 200		44,59
			1 200	44,59
			1 200	44,59
27.11.2025	13:37:23,503	800		44,60
			800	44,60
			800	44,60
27.11.2025	13:30:44,043	20		44,55
			20	44,55
			20	44,55
27.11.2025	13:30:15,002	1 758		44,52
			1 758	44,52
			1 758	44,52
27.11.2025	13:30:03,924	800		44,54
			800	44,54
			800	44,54
27.11.2025	13:29:51,753	50		44,54
			50	44,54
			50	44,54
27.11.2025	13:29:45,649	800		44,54
			800	44,54
			800	44,54
27.11.2025	13:26:40,347	150		44,53
			150	44,53
			150	44,53
27.11.2025	13:25:00,922	400		44,51
			400	44,51
			400	44,51
27.11.2025	13:24:44,718	800		44,51
			800	44,51
			800	44,51
27.11.2025	13:23:35,457	800		44,47
			800	44,47
			800	44,47
27.11.2025	13:22:40,862	200		44,48
			200	44,48
			200	44,48
27.11.2025	13:16:41,581	225		44,54
			225	44,54
			225	44,54
27.11.2025	13:15:19,587	35		44,53
			35	44,53
			35	44,53
27.11.2025	13:11:20,017	7		44,50
			7	44,50
			7	44,50
27.11.2025	13:11:17,679	80		44,51
			80	44,51
			80	44,51
27.11.2025	13:10:10,658	220		44,52
			220	44,52
			220	44,52
27.11.2025	13:05:37,508	100		44,50
			100	44,50
			100	44,50
27.11.2025	13:04:54,602	5		44,49
			5	44,49
			5	44,49
27.11.2025	13:02:35,886	300		44,44
			300	44,44
			300	44,44
27.11.2025	13:02:05,996	20		44,36
			20	44,36
			20	44,36
27.11.2025	13:01:12,355	90		44,36
			90	44,36
			90	44,36
27.11.2025	12:58:09,348	10		44,48
			10	44,48
			10	44,48
27.11.2025	12:57:51,846	57		44,49
			57	44,49
			57	44,49
27.11.2025	12:55:42,123	10		44,42
			10	44,42
			10	44,42
27.11.2025	12:53:58,063	10		44,43
			10	44,43
			10	44,43
27.11.2025	12:53:48,203	60		44,43
			60	44,43
			60	44,43
27.11.2025	12:51:41,488	10		44,43
			10	44,43
			10	44,43
27.11.2025	12:49:48,454	600		44,45
			600	44,45
			600	44,45
27.11.2025	12:49:30,153	365		44,46
			365	44,46
			365	44,46
27.11.2025	12:47:43,051	5		44,46
			5	44,46
			5	44,46
27.11.2025	12:42:09,222	15		44,44
			15	44,44
			15	44,44
27.11.2025	12:39:56,403	200		44,44
			200	44,44
			200	44,44
27.11.2025	12:39:03,596	1		44,43
			1	44,43
			1	44,43
27.11.2025	12:36:44,450	22		44,41
			22	44,41
			22	44,41
27.11.2025	12:36:20,684	56		44,41
			56	44,41
			56	44,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,715 / Ask: 19,775
Stückzahl: 1 472 006
+15,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:48:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung