Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

355

306

44,105

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	13:53:04,998	30		44,105
			30	44,105
			30	44,105
17.09.2024	13:52:25,277	201		44,115
			201	44,115
			201	44,115
17.09.2024	13:50:36,154	100		44,11
			100	44,11
			100	44,11
17.09.2024	13:49:44,695	115		44,125
			115	44,125
			115	44,125
17.09.2024	13:49:10,402	333		44,115
			333	44,115
			333	44,115
17.09.2024	13:49:01,344	800		44,10
			800	44,10
			800	44,10
17.09.2024	13:47:40,180	1		44,09
			1	44,09
			1	44,09
17.09.2024	13:47:23,810	25		44,09
			25	44,09
			25	44,09
17.09.2024	13:47:22,788	46		44,085
			46	44,085
			46	44,085
17.09.2024	13:42:47,745	75		44,04
			75	44,04
			75	44,04
17.09.2024	13:42:25,535	30		44,035
			30	44,035
			30	44,035
17.09.2024	13:39:31,985	50		44,05
			50	44,05
			50	44,05
17.09.2024	13:38:32,661	15		44,045
			15	44,045
			15	44,045
17.09.2024	13:36:08,140	5		44,045
			5	44,045
			5	44,045
17.09.2024	13:35:46,776	35		44,04
			35	44,04
			35	44,04
17.09.2024	13:33:34,459	150		44,03
			150	44,03
			150	44,03
17.09.2024	13:31:09,297	260		44,035
			260	44,035
			260	44,035
17.09.2024	13:29:42,218	140		44,03
			140	44,03
			140	44,03
17.09.2024	13:28:33,657	10		44,045
			10	44,045
			10	44,045
17.09.2024	13:27:09,911	1 032		44,045
			1 032	44,045
			1 032	44,045
17.09.2024	13:27:00,022	600		44,055
			600	44,055
			600	44,055
17.09.2024	13:24:02,545	100		44,065
			100	44,065
			100	44,065
17.09.2024	13:22:45,835	1		44,055
			1	44,055
			1	44,055
17.09.2024	13:21:51,172	4		44,055
			4	44,055
			4	44,055
17.09.2024	13:13:55,680	150		44,08
			150	44,08
			150	44,08
17.09.2024	13:13:34,026	20		44,085
			20	44,085
			20	44,085
17.09.2024	13:13:10,182	1		44,085
			1	44,085
			1	44,085
17.09.2024	13:12:44,105	1		44,065
			1	44,065
			1	44,065
17.09.2024	13:10:57,179	500		44,065
			500	44,065
			500	44,065
17.09.2024	13:10:41,731	538		44,05
			538	44,05
			538	44,05
17.09.2024	13:08:30,994	45		44,075
			45	44,075
			45	44,075
17.09.2024	13:06:28,882	50		44,07
			50	44,07
			50	44,07
17.09.2024	13:05:48,756	46		44,07
			46	44,07
			46	44,07
17.09.2024	13:04:36,778	5		44,065
			5	44,065
			5	44,065
17.09.2024	13:03:59,957	30		44,065
			30	44,065
			30	44,065
17.09.2024	13:03:52,381	115		44,065
			115	44,065
			115	44,065
17.09.2024	13:00:43,687	75		44,165
			75	44,165
			5	44,165
			70	44,165
17.09.2024	12:57:41,512	25		44,07
			25	44,07
			25	44,07
17.09.2024	12:57:01,718	50		44,06
			50	44,06
			50	44,06
17.09.2024	12:56:26,272	10		44,09
			10	44,09
			10	44,09
17.09.2024	12:53:39,662	20		44,085
			20	44,085
			20	44,085
17.09.2024	12:53:33,799	22		44,095
			22	44,095
			22	44,095
17.09.2024	12:51:29,471	15		44,13
			15	44,13
			15	44,13
17.09.2024	12:50:53,646	300		44,11
			300	44,11
			300	44,11
17.09.2024	12:49:44,784	2		44,13
			2	44,13
			2	44,13
17.09.2024	12:49:32,475	10		44,13
			10	44,13
			10	44,13
17.09.2024	12:47:56,483	46		44,14
			46	44,14
			46	44,14
17.09.2024	12:46:50,650	500		44,135
			500	44,135
			500	44,135
17.09.2024	12:46:44,898	2 800		44,12
			2 800	44,12
			2 800	44,12
17.09.2024	12:46:33,879	600		44,135
			600	44,135
			600	44,135
17.09.2024	12:46:19,409	15		44,135
			15	44,135
			15	44,135
17.09.2024	12:45:32,865	320		44,145
			320	44,145
			320	44,145
17.09.2024	12:45:09,716	25		44,15
			25	44,15
			25	44,15
17.09.2024	12:44:46,819	40		44,155
			40	44,155
			40	44,155
17.09.2024	12:44:18,965	100		44,145
			100	44,145
			100	44,145
17.09.2024	12:43:52,476	120		44,15
			120	44,15
			120	44,15
17.09.2024	12:43:14,625	600		44,185
			600	44,185
			600	44,185
17.09.2024	12:42:33,648	135		44,18
			135	44,18
			135	44,18
17.09.2024	12:42:02,933	25		44,18
			25	44,18
			25	44,18
17.09.2024	12:41:10,556	11		44,18
			11	44,18
			11	44,18
17.09.2024	12:40:33,065	110		44,18
			110	44,18
			110	44,18
17.09.2024	12:40:30,091	400		44,18
			400	44,18
			400	44,18
17.09.2024	12:40:10,749	600		44,18
			600	44,18
			600	44,18
17.09.2024	12:39:59,663	1		44,17
			1	44,17
			1	44,17
17.09.2024	12:38:44,580	100		44,185
			100	44,185
			100	44,185
17.09.2024	12:37:07,524	300		44,195
			300	44,195
			300	44,195
17.09.2024	12:36:45,392	39		44,19
			39	44,19
			39	44,19
17.09.2024	12:35:22,275	5		44,175
			5	44,175
			5	44,175
17.09.2024	12:35:07,072	25		44,19
			25	44,19
			25	44,19
17.09.2024	12:34:32,655	500		44,19
			500	44,19
			500	44,19
17.09.2024	12:32:06,941	268		44,19
			268	44,19
			268	44,19
17.09.2024	12:31:09,747	20		44,195
			20	44,195
			20	44,195
17.09.2024	12:30:58,570	22		44,175
			22	44,175
			22	44,175
17.09.2024	12:30:57,040	500		44,175
			500	44,175
			500	44,175
17.09.2024	12:29:02,908	500		44,18
			500	44,18
			500	44,18
17.09.2024	12:28:38,619	2 006		44,17
			2 006	44,17
			46	44,17
			1 960	44,17
17.09.2024	12:28:21,650	600		44,165
			600	44,165
			600	44,165
17.09.2024	12:27:42,050	50		44,155
			50	44,155
			50	44,155
17.09.2024	12:25:20,858	120		44,155
			120	44,155
			120	44,155
17.09.2024	12:25:16,325	2		44,15
			2	44,15
			2	44,15
17.09.2024	12:25:00,152	600		44,17
			600	44,17
			600	44,17
17.09.2024	12:24:35,567	30		44,17
			30	44,17
			30	44,17
17.09.2024	12:24:34,375	10		44,17
			10	44,17
			10	44,17
17.09.2024	12:24:24,040	600		44,17
			600	44,17
			600	44,17
17.09.2024	12:24:08,790	800		44,17
			800	44,17
			800	44,17
17.09.2024	12:24:08,693	800		44,17
			800	44,17
			800	44,17
17.09.2024	12:22:43,629	55		44,14
			55	44,14
			55	44,14
17.09.2024	12:22:23,464	100		44,15
			100	44,15
			100	44,15
17.09.2024	12:21:00,998	10		44,145
			10	44,145
			10	44,145
17.09.2024	12:20:12,070	200		44,15
			200	44,15
			200	44,15
17.09.2024	12:20:01,126	190		44,14
			190	44,14
			190	44,14
17.09.2024	12:18:59,003	20		44,115
			20	44,115
			20	44,115
17.09.2024	12:18:11,502	25		44,12
			25	44,12
			25	44,12
17.09.2024	12:16:57,976	3		44,13
			3	44,13
			3	44,13
17.09.2024	12:16:44,593	120		44,125
			120	44,125
			120	44,125
17.09.2024	12:16:42,885	30		44,125
			30	44,125
			30	44,125
17.09.2024	12:15:30,467	10		44,155
			10	44,155
			10	44,155
17.09.2024	12:14:41,542	113		44,155
			113	44,155
			113	44,155
17.09.2024	12:11:44,983	250		44,14
			250	44,14
			250	44,14
17.09.2024	12:10:38,838	250		44,12
			250	44,12
			250	44,12
17.09.2024	12:08:18,167	20		44,105
			20	44,105
			20	44,105
17.09.2024	12:06:45,256	500		44,10
			500	44,10
			500	44,10
17.09.2024	12:06:43,898	700		44,10
			50	44,10
			700	44,10
			150	44,10
			500	44,10
17.09.2024	12:06:34,972	300		44,095
			300	44,095
			300	44,095
17.09.2024	12:05:23,769	35		44,08
			35	44,08
			35	44,08
17.09.2024	12:04:43,515	17		44,08
			17	44,08
			17	44,08
17.09.2024	12:04:09,750	600		44,085
			600	44,085
			600	44,085
17.09.2024	12:02:32,986	7		44,07
			7	44,07
			7	44,07
17.09.2024	12:02:29,653	50		44,07
			50	44,07
			50	44,07
17.09.2024	12:01:37,724	400		44,05
			400	44,05
			400	44,05
17.09.2024	12:01:28,961	50		44,05
			50	44,05
			50	44,05
17.09.2024	12:00:22,529	5		44,05
			5	44,05
			5	44,05
17.09.2024	12:00:12,449	300		44,03
			300	44,03
			300	44,03
17.09.2024	11:57:20,791	113		44,005
			113	44,005
			113	44,005
17.09.2024	11:55:27,033	100		44,035
			100	44,035
			100	44,035
17.09.2024	11:54:50,077	400		44,06
			400	44,06
			400	44,06
17.09.2024	11:53:06,674	30		44,07
			20	44,07
			30	44,07
			10	44,07
17.09.2024	11:51:27,968	150		44,045
			150	44,045
			150	44,045
17.09.2024	11:48:10,670	4		44,01
			4	44,01
			4	44,01
17.09.2024	11:48:00,192	25		44,02
			25	44,02
			25	44,02
17.09.2024	11:46:28,108	125		43,985
			125	43,985
			125	43,985
17.09.2024	11:45:03,079	200		43,99
			200	43,99
			200	43,99
17.09.2024	11:43:29,835	25		43,98
			25	43,98
			25	43,98
17.09.2024	11:42:12,541	40		43,97
			40	43,97
			40	43,97
17.09.2024	11:40:31,279	70		43,95
			70	43,95
			70	43,95
17.09.2024	11:39:48,518	120		43,95
			120	43,95
			120	43,95
17.09.2024	11:39:05,551	100		43,955
			100	43,955
			100	43,955
17.09.2024	11:39:04,031	150		43,95
			150	43,95
			150	43,95
17.09.2024	11:36:11,352	27		43,915
			27	43,915
			27	43,915
17.09.2024	11:34:20,558	100		43,915
			100	43,915
			100	43,915
17.09.2024	11:33:59,219	300		43,925
			300	43,925
			300	43,925
17.09.2024	11:33:34,309	227		43,92
			227	43,92
			227	43,92
17.09.2024	11:31:19,471	300		43,94
			300	43,94
			300	43,94
17.09.2024	11:31:08,688	50		43,94
			50	43,94
			50	43,94
17.09.2024	11:30:02,174	94		43,925
			94	43,925
			94	43,925
17.09.2024	11:29:35,216	50		43,905
			50	43,905
			50	43,905
17.09.2024	11:29:03,051	100		43,93
			100	43,93
			100	43,93
17.09.2024	11:28:48,956	115		43,935
			115	43,935
			115	43,935
17.09.2024	11:28:47,140	100		43,935
			100	43,935
			100	43,935
17.09.2024	11:28:21,692	50		43,94
			50	43,94
			50	43,94
17.09.2024	11:27:31,575	250		43,94
			250	43,94
			250	43,94
17.09.2024	11:26:47,528	14		43,93
			14	43,93
			14	43,93
17.09.2024	11:26:30,767	100		43,895
			100	43,895
			100	43,895
17.09.2024	11:22:31,409	1		43,93
			1	43,93
			1	43,93
17.09.2024	11:22:12,788	100		43,935
			100	43,935
			100	43,935
17.09.2024	11:21:38,026	68		43,945
			68	43,945
			68	43,945
17.09.2024	11:20:50,427	90		43,945
			90	43,945
			90	43,945
17.09.2024	11:19:52,884	165		43,975
			165	43,975
			165	43,975
17.09.2024	11:16:51,604	600		43,97
			600	43,97
			600	43,97
17.09.2024	11:16:47,991	200		43,965
			200	43,965
			200	43,965
17.09.2024	11:15:10,285	200		44,00
			200	44,00
			200	44,00
17.09.2024	11:14:21,104	3		44,015
			3	44,015
			3	44,015
17.09.2024	11:14:13,695	3		44,005
			3	44,005
			3	44,005
17.09.2024	11:13:40,551	600		44,005
			600	44,005
			600	44,005
17.09.2024	11:13:20,504	600		44,01
			600	44,01
			600	44,01
17.09.2024	11:13:03,301	4		44,03
			4	44,03
			4	44,03
17.09.2024	11:12:40,764	4 409		44,00
			250	44,00
			30	44,00
			15	44,00
			150	44,00
			1 655	44,00
			200	44,00
			1 000	44,00
			22	44,00
			50	44,00
			4 409	44,00
			45	44,00
			800	44,00
			1	44,00
			10	44,00
			50	44,00
			1	44,00
			100	44,00
			30	44,00
17.09.2024	11:11:53,580	600		43,99
			397	43,99
			200	43,99
			600	43,99
			3	43,99
17.09.2024	11:11:50,430	150		43,98
			150	43,98
			150	43,98
17.09.2024	11:11:38,771	7		43,97
			7	43,97
			7	43,97
17.09.2024	11:09:19,978	50		43,89
			50	43,89
			50	43,89
17.09.2024	11:09:13,236	20		43,90
			20	43,90
			20	43,90
17.09.2024	11:08:48,794	100		43,875
			100	43,875
			100	43,875
17.09.2024	11:08:27,499	47		43,87
			47	43,87
			47	43,87
17.09.2024	11:08:08,137	37		43,86
			37	43,86
			37	43,86
17.09.2024	11:08:04,023	100		43,855
			100	43,855
			100	43,855
17.09.2024	11:06:01,190	12		43,83
			12	43,83
			12	43,83
17.09.2024	11:05:43,446	300		43,825
			300	43,825
			300	43,825
17.09.2024	11:03:44,229	100		43,795
			100	43,795
			100	43,795
17.09.2024	11:02:28,581	12		43,80
			12	43,80
			12	43,80
17.09.2024	11:00:25,468	158		43,84
			158	43,84
			158	43,84
17.09.2024	10:57:45,232	25		43,84
			25	43,84
			25	43,84
17.09.2024	10:56:55,249	10		43,845
			10	43,845
			10	43,845
17.09.2024	10:56:34,660	10		43,85
			10	43,85
			10	43,85
17.09.2024	10:55:49,930	2		43,85
			2	43,85
			2	43,85
17.09.2024	10:55:32,052	65		43,83
			65	43,83
			65	43,83
17.09.2024	10:55:30,720	40		43,83
			40	43,83
			40	43,83
17.09.2024	10:54:34,666	50		43,82
			50	43,82
			50	43,82
17.09.2024	10:53:24,050	200		43,81
			200	43,81
			200	43,81
17.09.2024	10:52:19,154	80		43,79
			80	43,79
			80	43,79
17.09.2024	10:51:57,507	200		43,80
			200	43,80
			200	43,80
17.09.2024	10:51:19,542	210		43,805
			210	43,805
			210	43,805
17.09.2024	10:50:45,007	100		43,805
			100	43,805
			100	43,805
17.09.2024	10:48:48,882	115		43,805
			115	43,805
			115	43,805
17.09.2024	10:48:05,266	150		43,835
			150	43,835
			150	43,835
17.09.2024	10:45:55,336	41		43,82
			41	43,82
			41	43,82
17.09.2024	10:45:25,984	30		43,82
			30	43,82
			30	43,82
17.09.2024	10:44:15,258	600		43,83
			600	43,83
			600	43,83
17.09.2024	10:43:31,034	75		43,83
			75	43,83
			75	43,83
17.09.2024	10:38:50,704	100		43,80
			100	43,80
			100	43,80
17.09.2024	10:38:09,100	180		43,795
			180	43,795
			180	43,795
17.09.2024	10:36:35,929	100		43,80
			100	43,80
			100	43,80
17.09.2024	10:34:45,292	60		43,80
			60	43,80
			60	43,80
17.09.2024	10:34:33,557	100		43,80
			100	43,80
			100	43,80
17.09.2024	10:34:18,270	22		43,76
			22	43,76
			22	43,76
17.09.2024	10:32:47,930	150		43,775
			150	43,775
			150	43,775
17.09.2024	10:31:40,217	25		43,775
			25	43,775
			25	43,775
17.09.2024	10:30:47,859	150		43,77
			150	43,77
			150	43,77
17.09.2024	10:30:46,359	1		43,77
			1	43,77
			1	43,77
17.09.2024	10:29:30,751	34		43,74
			34	43,74
			34	43,74
17.09.2024	10:29:20,860	26		43,735
			26	43,735
			26	43,735
17.09.2024	10:26:29,965	175		43,76
			175	43,76
			175	43,76
17.09.2024	10:19:30,932	170		43,645
			170	43,645
			170	43,645
17.09.2024	10:19:23,512	1		43,645
			1	43,645
			1	43,645
17.09.2024	10:19:19,222	85		43,645
			85	43,645
			85	43,645
17.09.2024	10:19:13,396	600		43,645
			600	43,645
			600	43,645
17.09.2024	10:18:12,929	115		43,64
			115	43,64
			115	43,64
17.09.2024	10:15:03,941	6		43,625
			6	43,625
			6	43,625
17.09.2024	10:14:10,623	90		43,62
			90	43,62
			90	43,62
17.09.2024	10:13:34,742	25		43,61
			25	43,61
			25	43,61
17.09.2024	10:13:33,495	3		43,62
			3	43,62
			3	43,62
17.09.2024	10:12:23,829	23		43,61
			23	43,61
			23	43,61
17.09.2024	10:10:32,498	80		43,64
			80	43,64
			80	43,64
17.09.2024	10:08:25,381	100		43,665
			100	43,665
			100	43,665
17.09.2024	10:07:31,059	750		43,67
			750	43,67
			750	43,67
17.09.2024	10:07:04,299	9		43,665
			9	43,665
			9	43,665
17.09.2024	10:06:56,293	1		43,665
			1	43,665
			1	43,665
17.09.2024	10:06:45,849	100		43,655
			100	43,655
			100	43,655
17.09.2024	10:03:57,845	75		43,645
			75	43,645
			75	43,645
17.09.2024	10:03:21,205	10		43,635
			10	43,635
			10	43,635
17.09.2024	10:01:30,314	3 400		43,63
			3 000	43,63
			3 400	43,63
			400	43,63
17.09.2024	10:00:25,603	600		43,63
			600	43,63
			600	43,63
17.09.2024	09:58:05,663	75		43,63
			75	43,63
			75	43,63
17.09.2024	09:56:44,822	5		43,68
			5	43,68
			5	43,68
17.09.2024	09:56:15,069	250		43,675
			250	43,675
			250	43,675
17.09.2024	09:53:44,614	100		43,635
			100	43,635
			100	43,635
17.09.2024	09:53:29,006	20		43,65
			20	43,65
			20	43,65
17.09.2024	09:51:31,349	250		43,68
			250	43,68
			250	43,68
17.09.2024	09:49:50,630	140		43,65
			140	43,65
			140	43,65
17.09.2024	09:49:13,697	1 769		43,64
			1 769	43,64
			1 769	43,64
17.09.2024	09:48:45,838	600		43,65
			600	43,65
			600	43,65
17.09.2024	09:47:14,594	200		43,645
			200	43,645
			200	43,645
17.09.2024	09:46:53,314	600		43,63
			600	43,63
			600	43,63
17.09.2024	09:46:23,158	340		43,61
			340	43,61
			340	43,61
17.09.2024	09:46:10,260	22		43,615
			22	43,615
			22	43,615
17.09.2024	09:43:53,485	250		43,57
			250	43,57
			250	43,57
17.09.2024	09:41:49,810	5		43,62
			5	43,62
			5	43,62
17.09.2024	09:39:51,457	30		43,665
			30	43,665
			30	43,665
17.09.2024	09:39:44,536	87		43,685
			87	43,685
			87	43,685
17.09.2024	09:39:34,779	232		43,69
			232	43,69
			232	43,69
17.09.2024	09:39:31,774	25		43,70
			25	43,70
			25	43,70
17.09.2024	09:39:23,663	10		43,71
			10	43,71
			10	43,71
17.09.2024	09:38:41,327	182		43,705
			182	43,705
			182	43,705
17.09.2024	09:38:35,142	8		43,695
			8	43,695
			8	43,695
17.09.2024	09:37:07,860	100		43,665
			100	43,665
			100	43,665
17.09.2024	09:36:18,868	3 200		43,70
			3 200	43,70
			3 200	43,70
17.09.2024	09:36:06,052	800		43,68
			800	43,68
			800	43,68
17.09.2024	09:34:28,717	5		43,695
			5	43,695
			5	43,695
17.09.2024	09:32:00,711	65		43,68
			65	43,68
			65	43,68
17.09.2024	09:30:20,353	4		43,685
			4	43,685
			4	43,685
17.09.2024	09:29:47,884	10		43,705
			10	43,705
			10	43,705
17.09.2024	09:29:23,354	54		43,70
			54	43,70
			54	43,70
17.09.2024	09:29:14,073	10		43,705
			10	43,705
			10	43,705
17.09.2024	09:29:00,151	600		43,705
			600	43,705
			600	43,705
17.09.2024	09:28:11,608	6		43,72
			6	43,72
			6	43,72
17.09.2024	09:21:14,439	300		43,60
			50	43,60
			300	43,60
			250	43,60
17.09.2024	09:19:32,038	50		43,625
			50	43,625
			50	43,625
17.09.2024	09:19:23,359	4		43,62
			4	43,62
			4	43,62
17.09.2024	09:17:25,293	9		43,66
			9	43,66
			9	43,66
17.09.2024	09:16:57,058	400		43,68
			400	43,68
			400	43,68
17.09.2024	09:16:40,579	600		43,68
			600	43,68
			600	43,68
17.09.2024	09:16:29,004	12		43,705
			12	43,705
			12	43,705
17.09.2024	09:16:17,240	1		43,675
			1	43,675
			1	43,675
17.09.2024	09:15:55,923	12		43,66
			12	43,66
			12	43,66
17.09.2024	09:15:31,922	300		43,655
			300	43,655
			300	43,655
17.09.2024	09:14:05,013	47		43,705
			47	43,705
			47	43,705
17.09.2024	09:13:06,605	3		43,69
			3	43,69
			3	43,69
17.09.2024	09:12:59,591	120		43,705
			120	43,705
			120	43,705
17.09.2024	09:12:06,569	117		43,745
			117	43,745
			117	43,745
17.09.2024	09:11:52,684	75		43,785
			75	43,785
			75	43,785
17.09.2024	09:08:51,016	20		43,745
			20	43,745
			20	43,745
17.09.2024	09:08:09,309	80		43,785
			80	43,785
			80	43,785
17.09.2024	09:07:18,279	600		43,775
			600	43,775
			600	43,775
17.09.2024	09:05:42,606	3		43,765
			3	43,765
			3	43,765
17.09.2024	09:05:22,223	23		43,795
			23	43,795
			23	43,795
17.09.2024	09:04:50,493	1		43,83
			1	43,83
			1	43,83
17.09.2024	09:03:52,837	30		43,845
			30	43,845
			30	43,845
17.09.2024	09:02:09,356	35		43,985
			35	43,985
			35	43,985
17.09.2024	09:00:58,250	30		43,98
			30	43,98
			30	43,98
17.09.2024	09:00:55,120	527		43,95
			527	43,95
			177	43,95
			350	43,95
17.09.2024	09:00:49,615	20		43,94
			20	43,94
			20	43,94
17.09.2024	09:00:49,462	91		43,80
			91	43,80
			91	43,80
17.09.2024	08:57:38,463	150		43,80
			150	43,80
			150	43,80
17.09.2024	08:57:15,119	5		43,80
			5	43,80
			5	43,80
17.09.2024	08:53:29,866	4		43,80
			4	43,80
			4	43,80
17.09.2024	08:53:05,048	120		43,80
			120	43,80
			120	43,80
17.09.2024	08:51:38,339	50		43,72
			50	43,72
			50	43,72
17.09.2024	08:49:46,085	100		43,80
			100	43,80
			100	43,80
17.09.2024	08:45:42,692	12		43,82
			12	43,82
			12	43,82
17.09.2024	08:42:55,873	40		43,72
			40	43,72
			40	43,72
17.09.2024	08:40:01,300	1		43,825
			1	43,825
			1	43,825
17.09.2024	08:31:47,318	10		43,805
			10	43,805
			10	43,805
17.09.2024	08:31:33,726	30		43,72
			30	43,72
			30	43,72
17.09.2024	08:30:54,302	300		43,815
			100	43,815
			100	43,815
			100	43,815
			300	43,815
17.09.2024	08:28:11,184	10		43,72
			10	43,72
			10	43,72
17.09.2024	08:27:06,103	69		43,755
			69	43,755
			69	43,755
17.09.2024	08:23:53,662	14		43,82
			14	43,82
			14	43,82
17.09.2024	08:22:07,628	20		43,755
			20	43,755
			20	43,755
17.09.2024	08:20:53,909	46		43,815
			46	43,815
			46	43,815
17.09.2024	08:08:50,214	350		43,795
			350	43,795
			238	43,795
			112	43,795
17.09.2024	08:07:19,271	50		43,795
			50	43,795
			50	43,795
17.09.2024	08:02:27,560	7		43,795
			7	43,795
			7	43,795
17.09.2024	08:01:44,928	35		43,70
			35	43,70
			35	43,70
17.09.2024	08:00:20,379	13		43,795
			13	43,795
			5	43,795
			8	43,795
17.09.2024	08:00:10,296	6		43,665
			6	43,665
			6	43,665
17.09.2024	08:00:03,217	750		43,655
			4	43,655
			12	43,655
			77	43,655
			11	43,655
			274	43,655
			200	43,655
			15	43,655
			75	43,655
			50	43,655
			50	43,655
			25	43,655
			6	43,655
			600	43,655
			5	43,655
			17	43,655
			25	43,655
			1	43,655
			38	43,655
			15	43,655

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 20,085 / Ask: 20,12
Stückzahl: 565 950
+6,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 13:53:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung