BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
581
44,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:53:07,648 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 26.11.2025 | 21:39:10,686 | 60 | 44,54 | |
| 60 | 44,54 | |||
| 60 | 44,54 | |||
| 26.11.2025 | 21:34:15,271 | 75 | 44,53 | |
| 75 | 44,53 | |||
| 75 | 44,53 | |||
| 26.11.2025 | 21:33:40,869 | 625 | 44,53 | |
| 75 | 44,53 | |||
| 625 | 44,53 | |||
| 500 | 44,53 | |||
| 50 | 44,53 | |||
| 26.11.2025 | 21:33:11,551 | 50 | 44,54 | |
| 50 | 44,54 | |||
| 50 | 44,54 | |||
| 26.11.2025 | 21:33:06,827 | 61 | 44,54 | |
| 61 | 44,54 | |||
| 61 | 44,54 | |||
| 26.11.2025 | 21:32:40,776 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 200 | 44,54 | |||
| 26.11.2025 | 21:32:28,497 | 10 | 44,75 | |
| 10 | 44,75 | |||
| 10 | 44,75 | |||
| 26.11.2025 | 21:32:09,468 | 535 | 44,64 | |
| 535 | 44,64 | |||
| 535 | 44,64 | |||
| 26.11.2025 | 21:31:57,558 | 465 | 44,64 | |
| 100 | 44,64 | |||
| 75 | 44,64 | |||
| 240 | 44,64 | |||
| 50 | 44,64 | |||
| 465 | 44,64 | |||
| 26.11.2025 | 21:25:35,568 | 32 | 44,51 | |
| 32 | 44,51 | |||
| 32 | 44,51 | |||
| 26.11.2025 | 21:18:45,659 | 30 | 44,52 | |
| 30 | 44,52 | |||
| 30 | 44,52 | |||
| 26.11.2025 | 21:17:38,656 | 250 | 44,52 | |
| 250 | 44,52 | |||
| 50 | 44,52 | |||
| 25 | 44,52 | |||
| 75 | 44,52 | |||
| 100 | 44,52 | |||
| 26.11.2025 | 21:17:01,761 | 35 | 44,52 | |
| 35 | 44,52 | |||
| 35 | 44,52 | |||
| 26.11.2025 | 21:12:15,870 | 6 | 44,51 | |
| 6 | 44,51 | |||
| 6 | 44,51 | |||
| 26.11.2025 | 21:10:28,196 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 26.11.2025 | 21:10:12,812 | 298 | 44,63 | |
| 75 | 44,63 | |||
| 50 | 44,63 | |||
| 15 | 44,63 | |||
| 8 | 44,63 | |||
| 298 | 44,63 | |||
| 100 | 44,63 | |||
| 50 | 44,63 | |||
| 26.11.2025 | 21:08:49,442 | 151 | 44,49 | |
| 15 | 44,49 | |||
| 50 | 44,49 | |||
| 151 | 44,49 | |||
| 11 | 44,49 | |||
| 75 | 44,49 | |||
| 26.11.2025 | 21:04:12,147 | 10 | 44,50 | |
| 10 | 44,50 | |||
| 10 | 44,50 | |||
| 26.11.2025 | 21:02:15,119 | 246 | 44,63 | |
| 50 | 44,63 | |||
| 100 | 44,63 | |||
| 15 | 44,63 | |||
| 65 | 44,63 | |||
| 16 | 44,63 | |||
| 246 | 44,63 | |||
| 26.11.2025 | 21:01:46,957 | 100 | 44,49 | |
| 50 | 44,49 | |||
| 100 | 44,49 | |||
| 50 | 44,49 | |||
| 26.11.2025 | 21:01:22,826 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 26.11.2025 | 21:00:36,230 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 35 | 44,49 | |||
| 65 | 44,49 | |||
| 26.11.2025 | 21:00:12,332 | 2 | 44,49 | |
| 2 | 44,49 | |||
| 2 | 44,49 | |||
| 26.11.2025 | 20:57:32,611 | 69 | 44,49 | |
| 69 | 44,49 | |||
| 15 | 44,49 | |||
| 15 | 44,49 | |||
| 12 | 44,49 | |||
| 12 | 44,49 | |||
| 15 | 44,49 | |||
| 26.11.2025 | 20:47:47,882 | 37 | 44,69 | |
| 15 | 44,69 | |||
| 12 | 44,69 | |||
| 10 | 44,69 | |||
| 37 | 44,69 | |||
| 26.11.2025 | 20:45:02,416 | 25 | 44,69 | |
| 25 | 44,69 | |||
| 13 | 44,69 | |||
| 12 | 44,69 | |||
| 26.11.2025 | 20:43:33,950 | 48 | 44,49 | |
| 48 | 44,49 | |||
| 36 | 44,49 | |||
| 12 | 44,49 | |||
| 26.11.2025 | 20:36:11,793 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 26.11.2025 | 20:33:01,605 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 26.11.2025 | 20:32:48,634 | 5 | 44,69 | |
| 5 | 44,69 | |||
| 5 | 44,69 | |||
| 26.11.2025 | 20:30:19,966 | 50 | 44,51 | |
| 12 | 44,51 | |||
| 50 | 44,51 | |||
| 12 | 44,51 | |||
| 26 | 44,51 | |||
| 26.11.2025 | 20:29:14,573 | 24 | 44,52 | |
| 24 | 44,52 | |||
| 9 | 44,52 | |||
| 15 | 44,52 | |||
| 26.11.2025 | 20:28:51,585 | 15 | 44,65 | |
| 15 | 44,65 | |||
| 15 | 44,65 | |||
| 26.11.2025 | 20:19:25,140 | 140 | 44,65 | |
| 140 | 44,65 | |||
| 140 | 44,65 | |||
| 26.11.2025 | 20:12:43,329 | 400 | 44,65 | |
| 400 | 44,65 | |||
| 400 | 44,65 | |||
| 26.11.2025 | 20:12:33,653 | 300 | 44,65 | |
| 150 | 44,65 | |||
| 300 | 44,65 | |||
| 50 | 44,65 | |||
| 100 | 44,65 | |||
| 26.11.2025 | 20:09:35,605 | 438 | 44,71 | |
| 364 | 44,71 | |||
| 15 | 44,71 | |||
| 59 | 44,71 | |||
| 438 | 44,71 | |||
| 26.11.2025 | 20:09:09,830 | 100 | 44,65 | |
| 100 | 44,65 | |||
| 100 | 44,65 | |||
| 26.11.2025 | 20:04:25,168 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 26.11.2025 | 20:04:02,244 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 50 | 44,64 | |||
| 275 | 44,64 | |||
| 20 | 44,64 | |||
| 15 | 44,64 | |||
| 20 | 44,64 | |||
| 120 | 44,64 | |||
| 26.11.2025 | 19:56:11,959 | 40 | 44,49 | |
| 40 | 44,49 | |||
| 40 | 44,49 | |||
| 26.11.2025 | 19:55:35,566 | 26 | 44,49 | |
| 26 | 44,49 | |||
| 26 | 44,49 | |||
| 26.11.2025 | 19:55:01,977 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 26.11.2025 | 19:52:54,422 | 110 | 44,66 | |
| 50 | 44,66 | |||
| 2 | 44,66 | |||
| 58 | 44,66 | |||
| 110 | 44,66 | |||
| 26.11.2025 | 19:51:32,397 | 5 | 44,49 | |
| 5 | 44,49 | |||
| 5 | 44,49 | |||
| 26.11.2025 | 19:50:58,596 | 25 | 44,49 | |
| 25 | 44,49 | |||
| 25 | 44,49 | |||
| 26.11.2025 | 19:50:55,294 | 55 | 44,64 | |
| 12 | 44,64 | |||
| 23 | 44,64 | |||
| 20 | 44,64 | |||
| 55 | 44,64 | |||
| 26.11.2025 | 19:50:15,028 | 50 | 44,49 | |
| 20 | 44,49 | |||
| 30 | 44,49 | |||
| 50 | 44,49 | |||
| 26.11.2025 | 19:48:31,093 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 15 | 44,49 | |||
| 15 | 44,49 | |||
| 58 | 44,49 | |||
| 12 | 44,49 | |||
| 26.11.2025 | 19:45:22,112 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 26.11.2025 | 19:41:01,225 | 66 | 44,57 | |
| 66 | 44,57 | |||
| 16 | 44,57 | |||
| 50 | 44,57 | |||
| 26.11.2025 | 19:39:24,513 | 9 | 44,57 | |
| 9 | 44,57 | |||
| 9 | 44,57 | |||
| 26.11.2025 | 19:32:50,319 | 111 | 44,70 | |
| 111 | 44,70 | |||
| 12 | 44,70 | |||
| 2 | 44,70 | |||
| 20 | 44,70 | |||
| 15 | 44,70 | |||
| 12 | 44,70 | |||
| 50 | 44,70 | |||
| 26.11.2025 | 19:31:21,841 | 30 | 44,54 | |
| 30 | 44,54 | |||
| 30 | 44,54 | |||
| 26.11.2025 | 19:28:10,702 | 40 | 44,54 | |
| 40 | 44,54 | |||
| 20 | 44,54 | |||
| 20 | 44,54 | |||
| 26.11.2025 | 19:15:12,467 | 75 | 44,54 | |
| 25 | 44,54 | |||
| 50 | 44,54 | |||
| 75 | 44,54 | |||
| 26.11.2025 | 19:11:03,704 | 25 | 44,54 | |
| 25 | 44,54 | |||
| 1 | 44,54 | |||
| 12 | 44,54 | |||
| 12 | 44,54 | |||
| 26.11.2025 | 18:56:55,940 | 14 | 44,73 | |
| 14 | 44,73 | |||
| 12 | 44,73 | |||
| 2 | 44,73 | |||
| 26.11.2025 | 18:54:04,592 | 40 | 44,53 | |
| 40 | 44,53 | |||
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 26.11.2025 | 18:51:50,798 | 235 | 44,63 | |
| 50 | 44,63 | |||
| 100 | 44,63 | |||
| 50 | 44,63 | |||
| 20 | 44,63 | |||
| 15 | 44,63 | |||
| 235 | 44,63 | |||
| 26.11.2025 | 18:49:21,847 | 24 | 44,51 | |
| 9 | 44,51 | |||
| 15 | 44,51 | |||
| 24 | 44,51 | |||
| 26.11.2025 | 18:42:35,388 | 235 | 44,60 | |
| 15 | 44,60 | |||
| 150 | 44,60 | |||
| 20 | 44,60 | |||
| 50 | 44,60 | |||
| 235 | 44,60 | |||
| 26.11.2025 | 18:42:02,311 | 22 | 44,51 | |
| 22 | 44,51 | |||
| 22 | 44,51 | |||
| 26.11.2025 | 18:41:34,547 | 550 | 44,51 | |
| 550 | 44,51 | |||
| 500 | 44,51 | |||
| 50 | 44,51 | |||
| 26.11.2025 | 18:39:34,906 | 22 | 44,51 | |
| 7 | 44,51 | |||
| 22 | 44,51 | |||
| 15 | 44,51 | |||
| 26.11.2025 | 18:38:05,468 | 55 | 44,51 | |
| 20 | 44,51 | |||
| 20 | 44,51 | |||
| 15 | 44,51 | |||
| 55 | 44,51 | |||
| 26.11.2025 | 18:35:18,830 | 145 | 44,52 | |
| 100 | 44,52 | |||
| 45 | 44,52 | |||
| 145 | 44,52 | |||
| 26.11.2025 | 18:35:12,265 | 20 | 44,74 | |
| 15 | 44,74 | |||
| 5 | 44,74 | |||
| 20 | 44,74 | |||
| 26.11.2025 | 18:35:04,269 | 91 | 44,52 | |
| 41 | 44,52 | |||
| 91 | 44,52 | |||
| 50 | 44,52 | |||
| 26.11.2025 | 18:30:07,429 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 26.11.2025 | 18:30:04,091 | 15 | 44,58 | |
| 15 | 44,58 | |||
| 15 | 44,58 | |||
| 26.11.2025 | 18:29:50,924 | 114 | 44,60 | |
| 114 | 44,60 | |||
| 14 | 44,60 | |||
| 100 | 44,60 | |||
| 26.11.2025 | 18:25:00,331 | 6 | 44,50 | |
| 6 | 44,50 | |||
| 6 | 44,50 | |||
| 26.11.2025 | 18:24:47,233 | 30 | 44,50 | |
| 15 | 44,50 | |||
| 15 | 44,50 | |||
| 30 | 44,50 | |||
| 26.11.2025 | 18:18:59,215 | 30 | 44,60 | |
| 30 | 44,60 | |||
| 30 | 44,60 | |||
| 26.11.2025 | 18:17:54,927 | 300 | 44,59 | |
| 300 | 44,59 | |||
| 100 | 44,59 | |||
| 50 | 44,59 | |||
| 100 | 44,59 | |||
| 50 | 44,59 | |||
| 26.11.2025 | 18:16:03,198 | 300 | 44,52 | |
| 91 | 44,52 | |||
| 300 | 44,52 | |||
| 59 | 44,52 | |||
| 100 | 44,52 | |||
| 50 | 44,52 | |||
| 26.11.2025 | 18:14:56,398 | 30 | 44,60 | |
| 30 | 44,60 | |||
| 30 | 44,60 | |||
| 26.11.2025 | 18:12:34,419 | 5 | 44,70 | |
| 5 | 44,70 | |||
| 5 | 44,70 | |||
| 26.11.2025 | 18:11:58,353 | 130 | 44,63 | |
| 50 | 44,63 | |||
| 80 | 44,63 | |||
| 130 | 44,63 | |||
| 26.11.2025 | 18:08:20,358 | 45 | 44,66 | |
| 45 | 44,66 | |||
| 45 | 44,66 | |||
| 26.11.2025 | 18:07:39,359 | 11 | 44,66 | |
| 11 | 44,66 | |||
| 11 | 44,66 | |||
| 26.11.2025 | 18:05:54,938 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 26.11.2025 | 18:05:24,342 | 100 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 100 | 44,52 | |||
| 26.11.2025 | 18:03:48,764 | 265 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 100 | 44,61 | |||
| 15 | 44,61 | |||
| 265 | 44,61 | |||
| 26.11.2025 | 18:01:46,874 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 26.11.2025 | 17:58:23,671 | 365 | 44,50 | |
| 200 | 44,50 | |||
| 365 | 44,50 | |||
| 50 | 44,50 | |||
| 100 | 44,50 | |||
| 15 | 44,50 | |||
| 26.11.2025 | 17:57:54,997 | 25 | 44,49 | |
| 10 | 44,49 | |||
| 25 | 44,49 | |||
| 15 | 44,49 | |||
| 26.11.2025 | 17:57:02,412 | 200 | 44,51 | |
| 50 | 44,51 | |||
| 200 | 44,51 | |||
| 100 | 44,51 | |||
| 50 | 44,51 | |||
| 26.11.2025 | 17:52:24,233 | 250 | 44,71 | |
| 120 | 44,71 | |||
| 130 | 44,71 | |||
| 250 | 44,71 | |||
| 26.11.2025 | 17:49:23,289 | 75 | 44,70 | |
| 75 | 44,70 | |||
| 15 | 44,70 | |||
| 60 | 44,70 | |||
| 26.11.2025 | 17:49:17,502 | 10 | 44,70 | |
| 10 | 44,70 | |||
| 10 | 44,70 | |||
| 26.11.2025 | 17:46:30,402 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 26.11.2025 | 17:45:39,670 | 335 | 44,52 | |
| 335 | 44,52 | |||
| 335 | 44,52 | |||
| 26.11.2025 | 17:45:30,141 | 515 | 44,52 | |
| 515 | 44,52 | |||
| 500 | 44,52 | |||
| 15 | 44,52 | |||
| 26.11.2025 | 17:44:48,465 | 150 | 44,60 | |
| 100 | 44,60 | |||
| 50 | 44,60 | |||
| 150 | 44,60 | |||
| 26.11.2025 | 17:44:45,172 | 200 | 44,59 | |
| 200 | 44,59 | |||
| 200 | 44,59 | |||
| 26.11.2025 | 17:44:42,310 | 15 | 44,57 | |
| 15 | 44,57 | |||
| 15 | 44,57 | |||
| 26.11.2025 | 17:44:18,584 | 330 | 44,53 | |
| 330 | 44,53 | |||
| 215 | 44,53 | |||
| 15 | 44,53 | |||
| 100 | 44,53 | |||
| 26.11.2025 | 17:42:50,213 | 25 | 44,62 | |
| 25 | 44,62 | |||
| 25 | 44,62 | |||
| 26.11.2025 | 17:41:32,496 | 58 | 44,62 | |
| 58 | 44,62 | |||
| 58 | 44,62 | |||
| 26.11.2025 | 17:41:10,341 | 12 | 44,53 | |
| 12 | 44,53 | |||
| 12 | 44,53 | |||
| 26.11.2025 | 17:39:19,498 | 110 | 44,50 | |
| 110 | 44,50 | |||
| 50 | 44,50 | |||
| 60 | 44,50 | |||
| 26.11.2025 | 17:38:08,781 | 7 | 44,50 | |
| 7 | 44,50 | |||
| 7 | 44,50 | |||
| 26.11.2025 | 17:37:37,795 | 300 | 44,61 | |
| 100 | 44,61 | |||
| 200 | 44,61 | |||
| 300 | 44,61 | |||
| 26.11.2025 | 17:37:34,974 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 26.11.2025 | 17:37:04,089 | 60 | 44,54 | |
| 10 | 44,54 | |||
| 50 | 44,54 | |||
| 60 | 44,54 | |||
| 26.11.2025 | 17:35:30,874 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 26.11.2025 | 17:35:15,689 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 26.11.2025 | 17:34:22,702 | 210 | 44,53 | |
| 60 | 44,53 | |||
| 210 | 44,53 | |||
| 50 | 44,53 | |||
| 100 | 44,53 | |||
| 26.11.2025 | 17:33:07,063 | 28 | 44,66 | |
| 28 | 44,66 | |||
| 28 | 44,66 | |||
| 26.11.2025 | 17:31:05,021 | 20 | 44,53 | |
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 26.11.2025 | 17:30:57,091 | 2 200 | 44,65 | |
| 1 450 | 44,65 | |||
| 250 | 44,65 | |||
| 500 | 44,65 | |||
| 2 200 | 44,65 | |||
| 26.11.2025 | 17:29:49,737 | 600 | 44,54 | |
| 600 | 44,54 | |||
| 600 | 44,54 | |||
| 26.11.2025 | 17:29:45,196 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 26.11.2025 | 17:25:04,886 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 26.11.2025 | 17:17:33,439 | 210 | 44,57 | |
| 210 | 44,57 | |||
| 210 | 44,57 | |||
| 26.11.2025 | 17:15:13,040 | 140 | 44,59 | |
| 140 | 44,59 | |||
| 140 | 44,59 | |||
| 26.11.2025 | 17:15:06,218 | 800 | 44,59 | |
| 800 | 44,59 | |||
| 800 | 44,59 | |||
| 26.11.2025 | 17:13:18,077 | 600 | 44,55 | |
| 600 | 44,55 | |||
| 600 | 44,55 | |||
| 26.11.2025 | 17:13:04,658 | 15 | 44,55 | |
| 15 | 44,55 | |||
| 15 | 44,55 | |||
| 26.11.2025 | 17:12:16,353 | 125 | 44,55 | |
| 125 | 44,55 | |||
| 125 | 44,55 | |||
| 26.11.2025 | 17:10:49,447 | 10 | 44,54 | |
| 10 | 44,54 | |||
| 10 | 44,54 | |||
| 26.11.2025 | 17:10:27,509 | 75 | 44,53 | |
| 75 | 44,53 | |||
| 75 | 44,53 | |||
| 26.11.2025 | 17:10:14,135 | 20 | 44,54 | |
| 20 | 44,54 | |||
| 20 | 44,54 | |||
| 26.11.2025 | 17:09:13,263 | 600 | 44,54 | |
| 600 | 44,54 | |||
| 600 | 44,54 | |||
| 26.11.2025 | 17:09:06,987 | 60 | 44,54 | |
| 60 | 44,54 | |||
| 60 | 44,54 | |||
| 26.11.2025 | 17:08:50,911 | 60 | 44,54 | |
| 60 | 44,54 | |||
| 60 | 44,54 | |||
| 26.11.2025 | 17:07:26,693 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 26.11.2025 | 17:05:11,759 | 24 | 44,57 | |
| 24 | 44,57 | |||
| 24 | 44,57 | |||
| 26.11.2025 | 16:59:51,343 | 40 | 44,58 | |
| 40 | 44,58 | |||
| 40 | 44,58 | |||
| 26.11.2025 | 16:59:35,625 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 26.11.2025 | 16:57:47,479 | 20 | 44,57 | |
| 20 | 44,57 | |||
| 20 | 44,57 | |||
| 26.11.2025 | 16:49:24,473 | 8 | 44,55 | |
| 8 | 44,55 | |||
| 8 | 44,55 | |||
| 26.11.2025 | 16:49:11,316 | 600 | 44,54 | |
| 600 | 44,54 | |||
| 600 | 44,54 | |||
| 26.11.2025 | 16:48:39,654 | 620 | 44,53 | |
| 620 | 44,53 | |||
| 620 | 44,53 | |||
| 26.11.2025 | 16:48:34,635 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 26.11.2025 | 16:48:22,064 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 26.11.2025 | 16:43:13,371 | 5 | 44,53 | |
| 5 | 44,53 | |||
| 5 | 44,53 | |||
| 26.11.2025 | 16:42:11,973 | 300 | 44,56 | |
| 300 | 44,56 | |||
| 300 | 44,56 | |||
| 26.11.2025 | 16:40:50,086 | 460 | 44,58 | |
| 460 | 44,58 | |||
| 460 | 44,58 | |||
| 26.11.2025 | 16:38:52,505 | 9 | 44,60 | |
| 9 | 44,60 | |||
| 9 | 44,60 | |||
| 26.11.2025 | 16:38:51,052 | 7 | 44,61 | |
| 7 | 44,61 | |||
| 7 | 44,61 | |||
| 26.11.2025 | 16:38:02,628 | 50 | 44,54 | |
| 50 | 44,54 | |||
| 50 | 44,54 | |||
| 26.11.2025 | 16:37:14,405 | 25 | 44,51 | |
| 25 | 44,51 | |||
| 25 | 44,51 | |||
| 26.11.2025 | 16:36:44,341 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 26.11.2025 | 16:36:32,587 | 600 | 44,54 | |
| 600 | 44,54 | |||
| 600 | 44,54 | |||
| 26.11.2025 | 16:35:07,584 | 34 | 44,54 | |
| 34 | 44,54 | |||
| 34 | 44,54 | |||
| 26.11.2025 | 16:34:29,338 | 400 | 44,54 | |
| 400 | 44,54 | |||
| 400 | 44,54 | |||
| 26.11.2025 | 16:33:36,896 | 750 | 44,53 | |
| 750 | 44,53 | |||
| 750 | 44,53 | |||
| 26.11.2025 | 16:31:49,777 | 200 | 44,56 | |
| 200 | 44,56 | |||
| 200 | 44,56 | |||
| 26.11.2025 | 16:31:01,367 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 26.11.2025 | 16:29:40,656 | 800 | 44,49 | |
| 800 | 44,49 | |||
| 800 | 44,49 | |||
| 26.11.2025 | 16:29:26,308 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 26.11.2025 | 16:28:37,556 | 30 | 44,49 | |
| 30 | 44,49 | |||
| 30 | 44,49 | |||
| 26.11.2025 | 16:28:12,829 | 380 | 44,49 | |
| 380 | 44,49 | |||
| 380 | 44,49 | |||
| 26.11.2025 | 16:27:31,011 | 2 700 | 44,48 | |
| 2 700 | 44,48 | |||
| 2 650 | 44,48 | |||
| 50 | 44,48 | |||
| 26.11.2025 | 16:27:10,674 | 800 | 44,52 | |
| 800 | 44,52 | |||
| 800 | 44,52 | |||
| 26.11.2025 | 16:27:02,385 | 270 | 44,52 | |
| 270 | 44,52 | |||
| 270 | 44,52 | |||
| 26.11.2025 | 16:26:44,157 | 500 | 44,52 | |
| 500 | 44,52 | |||
| 500 | 44,52 | |||
| 26.11.2025 | 16:26:40,416 | 2 | 44,53 | |
| 2 | 44,53 | |||
| 2 | 44,53 | |||
| 26.11.2025 | 16:26:36,939 | 1 480 | 44,55 | |
| 1 480 | 44,55 | |||
| 1 480 | 44,55 | |||
| 26.11.2025 | 16:25:26,519 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 26.11.2025 | 16:24:24,141 | 300 | 44,56 | |
| 300 | 44,56 | |||
| 300 | 44,56 | |||
| 26.11.2025 | 16:23:38,358 | 170 | 44,54 | |
| 170 | 44,54 | |||
| 170 | 44,54 | |||
| 26.11.2025 | 16:23:09,658 | 15 | 44,54 | |
| 15 | 44,54 | |||
| 15 | 44,54 | |||
| 26.11.2025 | 16:22:07,168 | 261 | 44,57 | |
| 261 | 44,57 | |||
| 261 | 44,57 | |||
| 26.11.2025 | 16:21:36,041 | 20 | 44,56 | |
| 20 | 44,56 | |||
| 20 | 44,56 | |||
| 26.11.2025 | 16:20:42,697 | 200 | 44,57 | |
| 200 | 44,57 | |||
| 200 | 44,57 | |||
| 26.11.2025 | 16:19:45,977 | 448 | 44,56 | |
| 448 | 44,56 | |||
| 448 | 44,56 | |||
| 26.11.2025 | 16:19:45,362 | 46 | 44,55 | |
| 46 | 44,55 | |||
| 46 | 44,55 | |||
| 26.11.2025 | 16:17:43,093 | 500 | 44,54 | |
| 500 | 44,54 | |||
| 500 | 44,54 | |||
| 26.11.2025 | 16:17:29,965 | 129 | 44,54 | |
| 129 | 44,54 | |||
| 129 | 44,54 | |||
| 26.11.2025 | 16:17:10,007 | 40 | 44,51 | |
| 40 | 44,51 | |||
| 40 | 44,51 | |||
| 26.11.2025 | 16:16:56,612 | 150 | 44,53 | |
| 150 | 44,53 | |||
| 150 | 44,53 | |||
| 26.11.2025 | 16:14:36,872 | 350 | 44,50 | |
| 350 | 44,50 | |||
| 100 | 44,50 | |||
| 250 | 44,50 | |||
| 26.11.2025 | 16:12:12,834 | 220 | 44,54 | |
| 220 | 44,54 | |||
| 220 | 44,54 | |||
| 26.11.2025 | 16:07:38,817 | 200 | 44,49 | |
| 200 | 44,49 | |||
| 200 | 44,49 | |||
| 26.11.2025 | 16:05:17,020 | 150 | 44,43 | |
| 150 | 44,43 | |||
| 150 | 44,43 | |||
| 26.11.2025 | 16:04:27,945 | 50 | 44,47 | |
| 50 | 44,47 | |||
| 50 | 44,47 | |||
| 26.11.2025 | 16:02:44,782 | 50 | 44,48 | |
| 50 | 44,48 | |||
| 50 | 44,48 | |||
| 26.11.2025 | 16:02:24,942 | 53 | 44,48 | |
| 53 | 44,48 | |||
| 53 | 44,48 | |||
| 26.11.2025 | 16:01:21,364 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 26.11.2025 | 16:00:28,004 | 3 | 44,51 | |
| 3 | 44,51 | |||
| 3 | 44,51 | |||
| 26.11.2025 | 16:00:06,950 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 26.11.2025 | 16:00:04,937 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 26.11.2025 | 15:59:47,325 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 26.11.2025 | 15:58:12,409 | 495 | 44,47 | |
| 495 | 44,47 | |||
| 495 | 44,47 | |||
| 26.11.2025 | 15:55:57,657 | 25 | 44,49 | |
| 25 | 44,49 | |||
| 25 | 44,49 | |||
| 26.11.2025 | 15:52:42,837 | 100 | 44,46 | |
| 100 | 44,46 | |||
| 100 | 44,46 | |||
| 26.11.2025 | 15:50:59,546 | 6 | 44,48 | |
| 6 | 44,48 | |||
| 6 | 44,48 | |||
| 26.11.2025 | 15:50:28,653 | 4 | 44,47 | |
| 4 | 44,47 | |||
| 4 | 44,47 | |||
| 26.11.2025 | 15:50:18,340 | 4 | 44,47 | |
| 4 | 44,47 | |||
| 4 | 44,47 | |||
| 26.11.2025 | 15:50:16,895 | 10 | 44,48 | |
| 10 | 44,48 | |||
| 10 | 44,48 | |||
| 26.11.2025 | 15:49:01,688 | 1 | 44,51 | |
| 1 | 44,51 | |||
| 1 | 44,51 | |||
| 26.11.2025 | 15:48:55,576 | 19 | 44,51 | |
| 19 | 44,51 | |||
| 19 | 44,51 | |||
| 26.11.2025 | 15:47:02,053 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 26.11.2025 | 15:46:55,803 | 20 | 44,52 | |
| 20 | 44,52 | |||
| 20 | 44,52 | |||
| 26.11.2025 | 15:43:57,817 | 500 | 44,54 | |
| 500 | 44,54 | |||
| 500 | 44,54 | |||
| 26.11.2025 | 15:43:45,496 | 110 | 44,53 | |
| 110 | 44,53 | |||
| 110 | 44,53 | |||
| 26.11.2025 | 15:43:11,102 | 250 | 44,54 | |
| 250 | 44,54 | |||
| 250 | 44,54 | |||
| 26.11.2025 | 15:42:46,291 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 26.11.2025 | 15:42:08,500 | 600 | 44,51 | |
| 600 | 44,51 | |||
| 600 | 44,51 | |||
| 26.11.2025 | 15:41:25,087 | 340 | 44,51 | |
| 340 | 44,51 | |||
| 340 | 44,51 | |||
| 26.11.2025 | 15:40:03,976 | 45 | 44,50 | |
| 45 | 44,50 | |||
| 45 | 44,50 | |||
| 26.11.2025 | 15:38:48,729 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 26.11.2025 | 15:37:52,638 | 1 | 44,47 | |
| 1 | 44,47 | |||
| 1 | 44,47 | |||
| 26.11.2025 | 15:36:17,838 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 26.11.2025 | 15:35:26,128 | 4 | 44,46 | |
| 4 | 44,46 | |||
| 4 | 44,46 | |||
| 26.11.2025 | 15:34:43,446 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 26.11.2025 | 15:33:07,002 | 20 | 44,42 | |
| 20 | 44,42 | |||
| 20 | 44,42 | |||
| 26.11.2025 | 15:25:51,456 | 60 | 44,34 | |
| 60 | 44,34 | |||
| 60 | 44,34 | |||
| 26.11.2025 | 15:25:01,694 | 62 | 44,32 | |
| 62 | 44,32 | |||
| 62 | 44,32 | |||
| 26.11.2025 | 15:23:04,659 | 4 | 44,34 | |
| 4 | 44,34 | |||
| 4 | 44,34 | |||
| 26.11.2025 | 15:20:33,319 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 26.11.2025 | 15:18:10,403 | 63 | 44,36 | |
| 63 | 44,36 | |||
| 63 | 44,36 | |||
| 26.11.2025 | 15:16:06,934 | 1 | 44,35 | |
| 1 | 44,35 | |||
| 1 | 44,35 | |||
| 26.11.2025 | 15:14:01,986 | 18 | 44,34 | |
| 18 | 44,34 | |||
| 18 | 44,34 | |||
| 26.11.2025 | 15:12:47,246 | 60 | 44,32 | |
| 60 | 44,32 | |||
| 60 | 44,32 | |||
| 26.11.2025 | 15:11:14,417 | 5 | 44,34 | |
| 5 | 44,34 | |||
| 5 | 44,34 | |||
| 26.11.2025 | 15:06:03,849 | 25 | 44,35 | |
| 25 | 44,35 | |||
| 25 | 44,35 | |||
| 26.11.2025 | 15:03:00,792 | 330 | 44,39 | |
| 330 | 44,39 | |||
| 330 | 44,39 | |||
| 26.11.2025 | 15:02:51,570 | 10 | 44,39 | |
| 10 | 44,39 | |||
| 10 | 44,39 | |||
| 26.11.2025 | 14:59:49,200 | 1 | 44,41 | |
| 1 | 44,41 | |||
| 1 | 44,41 | |||
| 26.11.2025 | 14:59:20,339 | 300 | 44,39 | |
| 300 | 44,39 | |||
| 300 | 44,39 | |||
| 26.11.2025 | 14:59:06,145 | 1 | 44,41 | |
| 1 | 44,41 | |||
| 1 | 44,41 | |||
| 26.11.2025 | 14:58:13,769 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 26.11.2025 | 14:55:48,449 | 280 | 44,42 | |
| 280 | 44,42 | |||
| 280 | 44,42 | |||
| 26.11.2025 | 14:53:22,735 | 120 | 44,41 | |
| 120 | 44,41 | |||
| 120 | 44,41 | |||
| 26.11.2025 | 14:53:19,025 | 1 452 | 44,39 | |
| 100 | 44,39 | |||
| 600 | 44,39 | |||
| 1 150 | 44,39 | |||
| 852 | 44,39 | |||
| 202 | 44,39 | |||
| 26.11.2025 | 14:52:42,811 | 600 | 44,39 | |
| 600 | 44,39 | |||
| 600 | 44,39 | |||
| 26.11.2025 | 14:51:01,026 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 26.11.2025 | 14:47:58,467 | 250 | 44,45 | |
| 250 | 44,45 | |||
| 250 | 44,45 | |||
| 26.11.2025 | 14:47:19,943 | 48 | 44,44 | |
| 48 | 44,44 | |||
| 48 | 44,44 | |||
| 26.11.2025 | 14:45:31,629 | 100 | 44,43 | |
| 100 | 44,43 | |||
| 100 | 44,43 | |||
| 26.11.2025 | 14:44:05,886 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 26.11.2025 | 14:41:30,134 | 250 | 44,50 | |
| 250 | 44,50 | |||
| 250 | 44,50 | |||
| 26.11.2025 | 14:41:17,663 | 112 | 44,50 | |
| 112 | 44,50 | |||
| 112 | 44,50 | |||
| 26.11.2025 | 14:40:41,508 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 26.11.2025 | 14:39:20,414 | 1 | 44,43 | |
| 1 | 44,43 | |||
| 1 | 44,43 | |||
| 26.11.2025 | 14:39:14,419 | 152 | 44,43 | |
| 152 | 44,43 | |||
| 152 | 44,43 | |||
| 26.11.2025 | 14:35:07,389 | 50 | 44,41 | |
| 50 | 44,41 | |||
| 50 | 44,41 | |||
| 26.11.2025 | 14:34:43,867 | 690 | 44,39 | |
| 690 | 44,39 | |||
| 690 | 44,39 | |||
| 26.11.2025 | 14:33:43,942 | 450 | 44,33 | |
| 450 | 44,33 | |||
| 450 | 44,33 | |||
| 26.11.2025 | 14:31:45,361 | 500 | 44,32 | |
| 500 | 44,32 | |||
| 500 | 44,32 | |||
| 26.11.2025 | 14:30:47,705 | 40 | 44,33 | |
| 40 | 44,33 | |||
| 40 | 44,33 | |||
| 26.11.2025 | 14:29:43,319 | 620 | 44,35 | |
| 620 | 44,35 | |||
| 620 | 44,35 | |||
| 26.11.2025 | 14:28:13,548 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 26.11.2025 | 14:25:22,354 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 26.11.2025 | 14:24:32,531 | 50 | 44,37 | |
| 50 | 44,37 | |||
| 50 | 44,37 | |||
| 26.11.2025 | 14:22:55,234 | 150 | 44,38 | |
| 150 | 44,38 | |||
| 150 | 44,38 | |||
| 26.11.2025 | 14:20:19,563 | 500 | 44,40 | |
| 500 | 44,40 | |||
| 500 | 44,40 | |||
| 26.11.2025 | 14:19:19,404 | 125 | 44,41 | |
| 125 | 44,41 | |||
| 125 | 44,41 | |||
| 26.11.2025 | 14:19:12,696 | 470 | 44,41 | |
| 470 | 44,41 | |||
| 470 | 44,41 | |||
| 26.11.2025 | 14:18:24,015 | 33 | 44,40 | |
| 33 | 44,40 | |||
| 33 | 44,40 | |||
| 26.11.2025 | 14:17:58,884 | 200 | 44,41 | |
| 200 | 44,41 | |||
| 200 | 44,41 | |||
| 26.11.2025 | 14:14:56,831 | 5 | 44,35 | |
| 5 | 44,35 | |||
| 5 | 44,35 | |||
| 26.11.2025 | 14:14:35,653 | 100 | 44,39 | |
| 100 | 44,39 | |||
| 100 | 44,39 | |||
| 26.11.2025 | 14:13:33,269 | 600 | 44,37 | |
| 600 | 44,37 | |||
| 600 | 44,37 | |||
| 26.11.2025 | 14:05:30,093 | 435 | 44,39 | |
| 435 | 44,39 | |||
| 435 | 44,39 | |||
| 26.11.2025 | 14:05:09,822 | 7 | 44,40 | |
| 7 | 44,40 | |||
| 7 | 44,40 | |||
| 26.11.2025 | 14:04:56,845 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 26.11.2025 | 14:01:09,019 | 46 | 44,37 | |
| 46 | 44,37 | |||
| 46 | 44,37 | |||
| 26.11.2025 | 14:00:55,903 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 26.11.2025 | 13:57:40,257 | 15 | 44,37 | |
| 15 | 44,37 | |||
| 15 | 44,37 | |||
| 26.11.2025 | 13:56:43,979 | 58 | 44,39 | |
| 58 | 44,39 | |||
| 58 | 44,39 | |||
| 26.11.2025 | 13:56:16,660 | 222 | 44,37 | |
| 222 | 44,37 | |||
| 222 | 44,37 | |||
| 26.11.2025 | 13:56:00,595 | 65 | 44,39 | |
| 65 | 44,39 | |||
| 65 | 44,39 | |||
| 26.11.2025 | 13:55:29,637 | 600 | 44,37 | |
| 600 | 44,37 | |||
| 600 | 44,37 | |||
| 26.11.2025 | 13:49:49,067 | 3 | 44,40 | |
| 3 | 44,40 | |||
| 3 | 44,40 | |||
| 26.11.2025 | 13:48:01,974 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 26.11.2025 | 13:45:08,594 | 450 | 44,36 | |
| 250 | 44,36 | |||
| 450 | 44,36 | |||
| 200 | 44,36 | |||
| 26.11.2025 | 13:39:02,318 | 18 | 44,27 | |
| 18 | 44,27 | |||
| 18 | 44,27 | |||
| 26.11.2025 | 13:38:06,782 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 26.11.2025 | 13:35:28,304 | 92 | 44,26 | |
| 92 | 44,26 | |||
| 92 | 44,26 | |||
| 26.11.2025 | 13:32:10,101 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 26.11.2025 | 13:23:53,581 | 265 | 44,25 | |
| 265 | 44,25 | |||
| 265 | 44,25 | |||
| 26.11.2025 | 13:22:46,168 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 26.11.2025 | 13:19:31,135 | 24 | 44,25 | |
| 24 | 44,25 | |||
| 24 | 44,25 | |||
| 26.11.2025 | 13:17:43,608 | 5 | 44,27 | |
| 5 | 44,27 | |||
| 5 | 44,27 | |||
| 26.11.2025 | 13:17:25,947 | 67 | 44,26 | |
| 67 | 44,26 | |||
| 67 | 44,26 | |||
| 26.11.2025 | 13:16:25,493 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 26.11.2025 | 13:13:38,416 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 26.11.2025 | 13:13:08,897 | 200 | 44,29 | |
| 200 | 44,29 | |||
| 200 | 44,29 | |||
| 26.11.2025 | 13:11:53,391 | 200 | 44,33 | |
| 200 | 44,33 | |||
| 200 | 44,33 | |||
| 26.11.2025 | 13:11:18,343 | 800 | 44,33 | |
| 800 | 44,33 | |||
| 800 | 44,33 | |||
| 26.11.2025 | 13:08:17,110 | 75 | 44,28 | |
| 75 | 44,28 | |||
| 75 | 44,28 | |||
| 26.11.2025 | 13:07:59,503 | 42 | 44,31 | |
| 42 | 44,31 | |||
| 42 | 44,31 | |||
| 26.11.2025 | 13:06:08,526 | 125 | 44,37 | |
| 125 | 44,37 | |||
| 125 | 44,37 | |||
| 26.11.2025 | 13:04:58,124 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 100 | 44,37 | |||
| 26.11.2025 | 13:04:15,441 | 3 | 44,34 | |
| 3 | 44,34 | |||
| 3 | 44,34 | |||
| 26.11.2025 | 13:03:30,687 | 1 140 | 44,34 | |
| 600 | 44,34 | |||
| 1 140 | 44,34 | |||
| 540 | 44,34 | |||
| 26.11.2025 | 13:03:22,458 | 860 | 44,34 | |
| 60 | 44,34 | |||
| 860 | 44,34 | |||
| 800 | 44,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00