BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1586
1245
50,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:57:44,963 | 200 | 50,62 | |
150 | 50,62 | |||
200 | 50,62 | |||
50 | 50,62 | |||
19.04.2024 | 21:57:35,109 | 20 | 50,62 | |
20 | 50,62 | |||
20 | 50,62 | |||
19.04.2024 | 21:56:16,206 | 12 | 50,62 | |
12 | 50,62 | |||
12 | 50,62 | |||
19.04.2024 | 21:53:05,969 | 10 | 50,51 | |
10 | 50,51 | |||
10 | 50,51 | |||
19.04.2024 | 21:51:44,817 | 55 | 50,51 | |
55 | 50,51 | |||
55 | 50,51 | |||
19.04.2024 | 21:50:10,857 | 20 | 50,51 | |
20 | 50,51 | |||
20 | 50,51 | |||
19.04.2024 | 21:50:08,291 | 70 | 50,51 | |
70 | 50,51 | |||
70 | 50,51 | |||
19.04.2024 | 21:49:36,543 | 65 | 50,62 | |
60 | 50,62 | |||
5 | 50,62 | |||
65 | 50,62 | |||
19.04.2024 | 21:46:35,603 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 21:45:45,010 | 100 | 50,51 | |
40 | 50,51 | |||
60 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 21:42:47,773 | 30 | 50,58 | |
30 | 50,58 | |||
30 | 50,58 | |||
19.04.2024 | 21:38:25,055 | 10 | 50,51 | |
10 | 50,51 | |||
10 | 50,51 | |||
19.04.2024 | 21:35:59,967 | 36 | 50,61 | |
36 | 50,61 | |||
36 | 50,61 | |||
19.04.2024 | 21:33:49,492 | 200 | 50,51 | |
200 | 50,51 | |||
200 | 50,51 | |||
19.04.2024 | 21:29:30,674 | 8 | 50,47 | |
8 | 50,47 | |||
8 | 50,47 | |||
19.04.2024 | 21:23:50,657 | 15 | 50,43 | |
15 | 50,43 | |||
15 | 50,43 | |||
19.04.2024 | 21:22:00,858 | 150 | 50,46 | |
150 | 50,46 | |||
70 | 50,46 | |||
80 | 50,46 | |||
19.04.2024 | 21:18:28,105 | 200 | 50,52 | |
200 | 50,52 | |||
200 | 50,52 | |||
19.04.2024 | 21:18:03,148 | 80 | 50,51 | |
80 | 50,51 | |||
80 | 50,51 | |||
19.04.2024 | 21:17:42,044 | 4 | 50,43 | |
4 | 50,43 | |||
4 | 50,43 | |||
19.04.2024 | 21:14:12,176 | 20 | 50,51 | |
20 | 50,51 | |||
20 | 50,51 | |||
19.04.2024 | 21:13:31,468 | 50 | 50,51 | |
50 | 50,51 | |||
50 | 50,51 | |||
19.04.2024 | 21:11:31,579 | 10 | 50,51 | |
10 | 50,51 | |||
10 | 50,51 | |||
19.04.2024 | 21:04:52,380 | 10 | 50,51 | |
10 | 50,51 | |||
10 | 50,51 | |||
19.04.2024 | 21:02:54,243 | 15 | 50,51 | |
15 | 50,51 | |||
15 | 50,51 | |||
19.04.2024 | 21:00:08,983 | 10 | 50,51 | |
10 | 50,51 | |||
10 | 50,51 | |||
19.04.2024 | 20:58:30,404 | 100 | 50,50 | |
25 | 50,50 | |||
75 | 50,50 | |||
100 | 50,50 | |||
19.04.2024 | 20:54:30,194 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
19.04.2024 | 20:53:41,461 | 202 | 50,47 | |
142 | 50,47 | |||
60 | 50,47 | |||
202 | 50,47 | |||
19.04.2024 | 20:53:33,214 | 162 | 50,48 | |
162 | 50,48 | |||
162 | 50,48 | |||
19.04.2024 | 20:53:19,992 | 162 | 50,48 | |
162 | 50,48 | |||
162 | 50,48 | |||
19.04.2024 | 20:53:15,377 | 20 | 50,51 | |
20 | 50,51 | |||
20 | 50,51 | |||
19.04.2024 | 20:51:00,582 | 200 | 50,49 | |
200 | 50,49 | |||
200 | 50,49 | |||
19.04.2024 | 20:47:19,288 | 800 | 50,50 | |
800 | 50,50 | |||
800 | 50,50 | |||
19.04.2024 | 20:45:19,105 | 400 | 50,51 | |
400 | 50,51 | |||
400 | 50,51 | |||
19.04.2024 | 20:44:25,922 | 1 | 50,54 | |
1 | 50,54 | |||
1 | 50,54 | |||
19.04.2024 | 20:43:33,204 | 400 | 50,51 | |
400 | 50,51 | |||
400 | 50,51 | |||
19.04.2024 | 20:41:49,565 | 400 | 50,51 | |
400 | 50,51 | |||
400 | 50,51 | |||
19.04.2024 | 20:40:09,045 | 400 | 50,50 | |
400 | 50,50 | |||
400 | 50,50 | |||
19.04.2024 | 20:40:06,140 | 400 | 50,50 | |
400 | 50,50 | |||
400 | 50,50 | |||
19.04.2024 | 20:39:46,304 | 7 | 50,50 | |
7 | 50,50 | |||
7 | 50,50 | |||
19.04.2024 | 20:39:43,770 | 150 | 50,50 | |
150 | 50,50 | |||
150 | 50,50 | |||
19.04.2024 | 20:39:40,424 | 500 | 50,50 | |
500 | 50,50 | |||
500 | 50,50 | |||
19.04.2024 | 20:39:39,576 | 500 | 50,50 | |
500 | 50,50 | |||
500 | 50,50 | |||
19.04.2024 | 20:39:35,651 | 500 | 50,50 | |
500 | 50,50 | |||
500 | 50,50 | |||
19.04.2024 | 20:37:06,576 | 115 | 50,53 | |
65 | 50,53 | |||
50 | 50,53 | |||
115 | 50,53 | |||
19.04.2024 | 20:35:35,275 | 197 | 50,55 | |
197 | 50,55 | |||
197 | 50,55 | |||
19.04.2024 | 20:34:55,429 | 60 | 50,56 | |
60 | 50,56 | |||
60 | 50,56 | |||
19.04.2024 | 20:25:40,080 | 100 | 50,57 | |
100 | 50,57 | |||
100 | 50,57 | |||
19.04.2024 | 20:15:51,733 | 10 | 50,51 | |
10 | 50,51 | |||
10 | 50,51 | |||
19.04.2024 | 20:15:17,240 | 160 | 50,54 | |
10 | 50,54 | |||
160 | 50,54 | |||
150 | 50,54 | |||
19.04.2024 | 20:01:55,339 | 160 | 50,54 | |
100 | 50,54 | |||
160 | 50,54 | |||
60 | 50,54 | |||
19.04.2024 | 20:01:16,206 | 95 | 50,61 | |
95 | 50,61 | |||
95 | 50,61 | |||
19.04.2024 | 19:59:54,459 | 70 | 50,65 | |
70 | 50,65 | |||
70 | 50,65 | |||
19.04.2024 | 19:56:51,230 | 8 | 50,54 | |
8 | 50,54 | |||
8 | 50,54 | |||
19.04.2024 | 19:56:06,524 | 285 | 50,69 | |
285 | 50,69 | |||
285 | 50,69 | |||
19.04.2024 | 19:54:52,780 | 3 | 50,70 | |
3 | 50,70 | |||
3 | 50,70 | |||
19.04.2024 | 19:54:38,802 | 500 | 50,70 | |
100 | 50,70 | |||
50 | 50,70 | |||
350 | 50,70 | |||
500 | 50,70 | |||
19.04.2024 | 19:53:31,920 | 4 | 50,69 | |
4 | 50,69 | |||
4 | 50,69 | |||
19.04.2024 | 19:52:07,989 | 25 | 50,69 | |
25 | 50,69 | |||
25 | 50,69 | |||
19.04.2024 | 19:51:10,633 | 499 | 50,50 | |
499 | 50,50 | |||
499 | 50,50 | |||
19.04.2024 | 19:49:28,551 | 1 | 50,50 | |
1 | 50,50 | |||
1 | 50,50 | |||
19.04.2024 | 19:48:52,213 | 35 | 50,49 | |
35 | 50,49 | |||
35 | 50,49 | |||
19.04.2024 | 19:45:53,292 | 20 | 50,49 | |
20 | 50,49 | |||
20 | 50,49 | |||
19.04.2024 | 19:44:10,726 | 500 | 50,46 | |
500 | 50,46 | |||
75 | 50,46 | |||
425 | 50,46 | |||
19.04.2024 | 19:42:17,131 | 40 | 50,49 | |
40 | 50,49 | |||
40 | 50,49 | |||
19.04.2024 | 19:38:20,465 | 80 | 50,49 | |
80 | 50,49 | |||
80 | 50,49 | |||
19.04.2024 | 19:37:40,407 | 30 | 50,49 | |
30 | 50,49 | |||
30 | 50,49 | |||
19.04.2024 | 19:36:33,933 | 100 | 50,49 | |
100 | 50,49 | |||
100 | 50,49 | |||
19.04.2024 | 19:32:30,466 | 500 | 50,50 | |
500 | 50,50 | |||
500 | 50,50 | |||
19.04.2024 | 19:31:39,396 | 500 | 50,49 | |
500 | 50,49 | |||
500 | 50,49 | |||
19.04.2024 | 19:29:53,610 | 10 | 50,46 | |
10 | 50,46 | |||
10 | 50,46 | |||
19.04.2024 | 19:29:02,660 | 90 | 50,49 | |
90 | 50,49 | |||
90 | 50,49 | |||
19.04.2024 | 19:28:33,273 | 20 | 50,49 | |
20 | 50,49 | |||
20 | 50,49 | |||
19.04.2024 | 19:28:15,001 | 6 | 50,49 | |
6 | 50,49 | |||
6 | 50,49 | |||
19.04.2024 | 19:25:29,464 | 200 | 50,63 | |
200 | 50,63 | |||
50 | 50,63 | |||
100 | 50,63 | |||
50 | 50,63 | |||
19.04.2024 | 19:22:16,730 | 550 | 50,67 | |
500 | 50,67 | |||
550 | 50,67 | |||
50 | 50,67 | |||
19.04.2024 | 19:21:31,030 | 500 | 50,66 | |
500 | 50,66 | |||
500 | 50,66 | |||
19.04.2024 | 19:21:24,509 | 500 | 50,66 | |
500 | 50,66 | |||
500 | 50,66 | |||
19.04.2024 | 19:21:17,888 | 500 | 50,66 | |
500 | 50,66 | |||
400 | 50,66 | |||
100 | 50,66 | |||
19.04.2024 | 19:19:23,047 | 137 | 50,48 | |
50 | 50,48 | |||
70 | 50,48 | |||
137 | 50,48 | |||
17 | 50,48 | |||
19.04.2024 | 19:15:17,340 | 100 | 50,52 | |
100 | 50,52 | |||
100 | 50,52 | |||
19.04.2024 | 19:11:37,648 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 19:11:02,117 | 30 | 50,65 | |
30 | 50,65 | |||
30 | 50,65 | |||
19.04.2024 | 19:10:55,283 | 8 | 50,65 | |
8 | 50,65 | |||
8 | 50,65 | |||
19.04.2024 | 19:09:02,966 | 47 | 50,49 | |
47 | 50,49 | |||
47 | 50,49 | |||
19.04.2024 | 19:07:58,214 | 10 | 50,64 | |
10 | 50,64 | |||
10 | 50,64 | |||
19.04.2024 | 19:00:47,833 | 7 | 50,63 | |
7 | 50,63 | |||
7 | 50,63 | |||
19.04.2024 | 18:57:40,546 | 10 | 50,62 | |
10 | 50,62 | |||
10 | 50,62 | |||
19.04.2024 | 18:57:21,956 | 50 | 50,63 | |
50 | 50,63 | |||
50 | 50,63 | |||
19.04.2024 | 18:57:14,949 | 20 | 50,63 | |
20 | 50,63 | |||
20 | 50,63 | |||
19.04.2024 | 18:56:34,474 | 20 | 50,62 | |
20 | 50,62 | |||
20 | 50,62 | |||
19.04.2024 | 18:52:59,080 | 300 | 50,64 | |
50 | 50,64 | |||
250 | 50,64 | |||
300 | 50,64 | |||
19.04.2024 | 18:46:39,146 | 10 | 50,59 | |
10 | 50,59 | |||
10 | 50,59 | |||
19.04.2024 | 18:44:33,778 | 98 | 50,57 | |
45 | 50,57 | |||
53 | 50,57 | |||
98 | 50,57 | |||
19.04.2024 | 18:44:23,555 | 1 | 50,57 | |
1 | 50,57 | |||
1 | 50,57 | |||
19.04.2024 | 18:41:53,085 | 75 | 50,50 | |
75 | 50,50 | |||
63 | 50,50 | |||
12 | 50,50 | |||
19.04.2024 | 18:38:34,358 | 50 | 50,54 | |
50 | 50,54 | |||
50 | 50,54 | |||
19.04.2024 | 18:37:26,628 | 75 | 50,53 | |
75 | 50,53 | |||
75 | 50,53 | |||
19.04.2024 | 18:34:26,498 | 148 | 50,41 | |
148 | 50,41 | |||
148 | 50,41 | |||
19.04.2024 | 18:34:18,458 | 1 060 | 50,44 | |
1 060 | 50,44 | |||
1 060 | 50,44 | |||
19.04.2024 | 18:33:58,727 | 500 | 50,45 | |
500 | 50,45 | |||
500 | 50,45 | |||
19.04.2024 | 18:32:37,838 | 69 | 50,45 | |
69 | 50,45 | |||
69 | 50,45 | |||
19.04.2024 | 18:32:18,712 | 400 | 50,45 | |
400 | 50,45 | |||
400 | 50,45 | |||
19.04.2024 | 18:29:59,777 | 400 | 50,45 | |
400 | 50,45 | |||
400 | 50,45 | |||
19.04.2024 | 18:29:52,050 | 10 | 50,54 | |
10 | 50,54 | |||
10 | 50,54 | |||
19.04.2024 | 18:29:09,137 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
19.04.2024 | 18:28:38,933 | 20 | 50,56 | |
20 | 50,56 | |||
20 | 50,56 | |||
19.04.2024 | 18:27:26,510 | 500 | 50,45 | |
500 | 50,45 | |||
400 | 50,45 | |||
100 | 50,45 | |||
19.04.2024 | 18:26:36,915 | 500 | 50,45 | |
500 | 50,45 | |||
500 | 50,45 | |||
19.04.2024 | 18:25:43,997 | 200 | 50,56 | |
200 | 50,56 | |||
155 | 50,56 | |||
45 | 50,56 | |||
19.04.2024 | 18:24:57,950 | 384 | 50,45 | |
100 | 50,45 | |||
4 | 50,45 | |||
45 | 50,45 | |||
384 | 50,45 | |||
235 | 50,45 | |||
19.04.2024 | 18:21:48,694 | 150 | 50,57 | |
100 | 50,57 | |||
50 | 50,57 | |||
150 | 50,57 | |||
19.04.2024 | 18:21:32,123 | 415 | 50,47 | |
415 | 50,47 | |||
415 | 50,47 | |||
19.04.2024 | 18:21:17,740 | 40 | 50,47 | |
40 | 50,47 | |||
40 | 50,47 | |||
19.04.2024 | 18:19:50,929 | 332 | 50,47 | |
332 | 50,47 | |||
332 | 50,47 | |||
19.04.2024 | 18:19:29,459 | 20 | 50,47 | |
20 | 50,47 | |||
20 | 50,47 | |||
19.04.2024 | 18:17:57,256 | 95 | 50,57 | |
95 | 50,57 | |||
95 | 50,57 | |||
19.04.2024 | 18:14:44,833 | 25 | 50,58 | |
25 | 50,58 | |||
25 | 50,58 | |||
19.04.2024 | 18:14:32,154 | 384 | 50,47 | |
16 | 50,47 | |||
368 | 50,47 | |||
384 | 50,47 | |||
19.04.2024 | 18:14:05,312 | 225 | 50,50 | |
125 | 50,50 | |||
225 | 50,50 | |||
100 | 50,50 | |||
19.04.2024 | 18:13:40,469 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:13:39,069 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:13:37,664 | 180 | 50,51 | |
100 | 50,51 | |||
80 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:12:05,010 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:11:40,368 | 180 | 50,51 | |
180 | 50,51 | |||
180 | 50,51 | |||
19.04.2024 | 18:09:32,460 | 117 | 50,51 | |
117 | 50,51 | |||
117 | 50,51 | |||
19.04.2024 | 18:09:14,400 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
19.04.2024 | 18:08:40,240 | 20 | 50,62 | |
20 | 50,62 | |||
20 | 50,62 | |||
19.04.2024 | 18:08:21,624 | 12 | 50,61 | |
12 | 50,61 | |||
12 | 50,61 | |||
19.04.2024 | 18:07:59,436 | 20 | 50,61 | |
20 | 50,61 | |||
20 | 50,61 | |||
19.04.2024 | 18:07:56,822 | 197 | 50,61 | |
197 | 50,61 | |||
125 | 50,61 | |||
72 | 50,61 | |||
19.04.2024 | 18:07:10,406 | 100 | 50,56 | |
40 | 50,56 | |||
60 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 18:06:40,488 | 80 | 50,59 | |
50 | 50,59 | |||
30 | 50,59 | |||
80 | 50,59 | |||
19.04.2024 | 18:03:14,533 | 15 | 50,59 | |
15 | 50,59 | |||
15 | 50,59 | |||
19.04.2024 | 18:01:22,264 | 2 | 50,49 | |
2 | 50,49 | |||
2 | 50,49 | |||
19.04.2024 | 17:58:01,875 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 17:57:09,550 | 200 | 50,51 | |
200 | 50,51 | |||
200 | 50,51 | |||
19.04.2024 | 17:55:19,003 | 1 700 | 50,57 | |
50 | 50,57 | |||
1 700 | 50,57 | |||
250 | 50,57 | |||
50 | 50,57 | |||
850 | 50,57 | |||
500 | 50,57 | |||
19.04.2024 | 17:54:49,874 | 300 | 50,51 | |
300 | 50,51 | |||
300 | 50,51 | |||
19.04.2024 | 17:54:18,034 | 40 | 50,51 | |
40 | 50,51 | |||
40 | 50,51 | |||
19.04.2024 | 17:53:05,895 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 17:51:28,699 | 50 | 50,51 | |
50 | 50,51 | |||
50 | 50,51 | |||
19.04.2024 | 17:48:48,121 | 20 | 50,51 | |
20 | 50,51 | |||
20 | 50,51 | |||
19.04.2024 | 17:47:04,591 | 100 | 50,56 | |
100 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 17:46:04,663 | 100 | 50,56 | |
50 | 50,56 | |||
50 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 17:45:47,050 | 16 | 50,56 | |
16 | 50,56 | |||
16 | 50,56 | |||
19.04.2024 | 17:43:30,070 | 250 | 50,48 | |
100 | 50,48 | |||
20 | 50,48 | |||
250 | 50,48 | |||
130 | 50,48 | |||
19.04.2024 | 17:39:57,062 | 6 | 50,56 | |
6 | 50,56 | |||
6 | 50,56 | |||
19.04.2024 | 17:39:49,754 | 100 | 50,56 | |
100 | 50,56 | |||
100 | 50,56 | |||
19.04.2024 | 17:38:36,321 | 197 | 50,55 | |
197 | 50,55 | |||
197 | 50,55 | |||
19.04.2024 | 17:37:54,713 | 200 | 50,48 | |
200 | 50,48 | |||
89 | 50,48 | |||
111 | 50,48 | |||
19.04.2024 | 17:37:11,652 | 30 | 50,54 | |
30 | 50,54 | |||
30 | 50,54 | |||
19.04.2024 | 17:37:08,950 | 100 | 50,54 | |
100 | 50,54 | |||
100 | 50,54 | |||
19.04.2024 | 17:33:28,198 | 3 | 50,57 | |
3 | 50,57 | |||
3 | 50,57 | |||
19.04.2024 | 17:32:12,492 | 100 | 50,57 | |
100 | 50,57 | |||
100 | 50,57 | |||
19.04.2024 | 17:29:59,304 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
19.04.2024 | 17:29:37,173 | 290 | 50,47 | |
290 | 50,47 | |||
290 | 50,47 | |||
19.04.2024 | 17:28:33,977 | 100 | 50,48 | |
100 | 50,48 | |||
100 | 50,48 | |||
19.04.2024 | 17:28:25,782 | 115 | 50,48 | |
115 | 50,48 | |||
115 | 50,48 | |||
19.04.2024 | 17:28:21,007 | 30 | 50,47 | |
30 | 50,47 | |||
30 | 50,47 | |||
19.04.2024 | 17:28:05,093 | 95 | 50,47 | |
95 | 50,47 | |||
95 | 50,47 | |||
19.04.2024 | 17:26:49,895 | 200 | 50,49 | |
200 | 50,49 | |||
200 | 50,49 | |||
19.04.2024 | 17:26:39,052 | 725 | 50,50 | |
725 | 50,50 | |||
615 | 50,50 | |||
110 | 50,50 | |||
19.04.2024 | 17:26:30,363 | 33 | 50,50 | |
20 | 50,50 | |||
13 | 50,50 | |||
33 | 50,50 | |||
19.04.2024 | 17:25:29,549 | 488 | 50,50 | |
270 | 50,50 | |||
100 | 50,50 | |||
488 | 50,50 | |||
118 | 50,50 | |||
19.04.2024 | 17:25:27,179 | 60 | 50,51 | |
20 | 50,51 | |||
60 | 50,51 | |||
20 | 50,51 | |||
20 | 50,51 | |||
19.04.2024 | 17:25:24,422 | 20 | 50,53 | |
20 | 50,53 | |||
20 | 50,53 | |||
19.04.2024 | 17:24:45,126 | 60 | 50,53 | |
60 | 50,53 | |||
60 | 50,53 | |||
19.04.2024 | 17:24:36,606 | 150 | 50,53 | |
150 | 50,53 | |||
150 | 50,53 | |||
19.04.2024 | 17:23:24,131 | 81 | 50,54 | |
81 | 50,54 | |||
81 | 50,54 | |||
19.04.2024 | 17:22:35,048 | 150 | 50,55 | |
150 | 50,55 | |||
150 | 50,55 | |||
19.04.2024 | 17:21:18,325 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
19.04.2024 | 17:21:15,712 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
19.04.2024 | 17:21:11,076 | 100 | 50,58 | |
100 | 50,58 | |||
100 | 50,58 | |||
19.04.2024 | 17:20:58,470 | 585 | 50,58 | |
585 | 50,58 | |||
585 | 50,58 | |||
19.04.2024 | 17:20:53,290 | 300 | 50,58 | |
300 | 50,58 | |||
300 | 50,58 | |||
19.04.2024 | 17:20:02,692 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
19.04.2024 | 17:19:05,143 | 100 | 50,60 | |
100 | 50,60 | |||
100 | 50,60 | |||
19.04.2024 | 17:18:38,300 | 60 | 50,62 | |
60 | 50,62 | |||
60 | 50,62 | |||
19.04.2024 | 17:18:00,055 | 500 | 50,62 | |
500 | 50,62 | |||
500 | 50,62 | |||
19.04.2024 | 17:17:59,932 | 100 | 50,63 | |
100 | 50,63 | |||
100 | 50,63 | |||
19.04.2024 | 17:17:59,424 | 30 | 50,63 | |
30 | 50,63 | |||
30 | 50,63 | |||
19.04.2024 | 17:17:24,416 | 86 | 50,62 | |
86 | 50,62 | |||
86 | 50,62 | |||
19.04.2024 | 17:17:16,367 | 111 | 50,62 | |
111 | 50,62 | |||
111 | 50,62 | |||
19.04.2024 | 17:17:07,272 | 25 | 50,62 | |
25 | 50,62 | |||
25 | 50,62 | |||
19.04.2024 | 17:16:17,050 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
19.04.2024 | 17:15:16,620 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
19.04.2024 | 17:12:59,409 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
19.04.2024 | 17:12:34,243 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
19.04.2024 | 17:12:19,792 | 20 | 50,64 | |
20 | 50,64 | |||
20 | 50,64 | |||
19.04.2024 | 17:11:51,521 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 17:11:43,696 | 500 | 50,69 | |
500 | 50,69 | |||
500 | 50,69 | |||
19.04.2024 | 17:11:12,802 | 500 | 50,69 | |
500 | 50,69 | |||
500 | 50,69 | |||
19.04.2024 | 17:09:23,129 | 340 | 50,66 | |
340 | 50,66 | |||
340 | 50,66 | |||
19.04.2024 | 17:08:13,218 | 50 | 50,68 | |
50 | 50,68 | |||
50 | 50,68 | |||
19.04.2024 | 17:07:38,627 | 12 | 50,66 | |
12 | 50,66 | |||
12 | 50,66 | |||
19.04.2024 | 17:05:28,675 | 400 | 50,60 | |
400 | 50,60 | |||
400 | 50,60 | |||
19.04.2024 | 17:05:26,183 | 5 | 50,60 | |
5 | 50,60 | |||
5 | 50,60 | |||
19.04.2024 | 17:05:01,415 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
19.04.2024 | 17:03:25,261 | 63 | 50,61 | |
63 | 50,61 | |||
63 | 50,61 | |||
19.04.2024 | 17:01:18,461 | 1 | 50,62 | |
1 | 50,62 | |||
1 | 50,62 | |||
19.04.2024 | 17:00:19,542 | 500 | 50,61 | |
500 | 50,61 | |||
500 | 50,61 | |||
19.04.2024 | 17:00:13,385 | 56 | 50,62 | |
56 | 50,62 | |||
56 | 50,62 | |||
19.04.2024 | 16:58:59,770 | 20 | 50,64 | |
20 | 50,64 | |||
20 | 50,64 | |||
19.04.2024 | 16:58:21,662 | 60 | 50,63 | |
60 | 50,63 | |||
60 | 50,63 | |||
19.04.2024 | 16:57:28,066 | 4 100 | 50,60 | |
4 100 | 50,60 | |||
4 100 | 50,60 | |||
19.04.2024 | 16:57:22,033 | 900 | 50,60 | |
400 | 50,60 | |||
500 | 50,60 | |||
900 | 50,60 | |||
19.04.2024 | 16:57:20,505 | 3 041 | 50,64 | |
979 | 50,64 | |||
20 | 50,64 | |||
2 062 | 50,64 | |||
3 021 | 50,64 | |||
19.04.2024 | 16:57:12,724 | 1 479 | 50,64 | |
1 479 | 50,64 | |||
979 | 50,64 | |||
500 | 50,64 | |||
19.04.2024 | 16:56:32,063 | 500 | 50,64 | |
500 | 50,64 | |||
500 | 50,64 | |||
19.04.2024 | 16:56:25,274 | 100 | 50,64 | |
100 | 50,64 | |||
100 | 50,64 | |||
19.04.2024 | 16:55:17,177 | 200 | 50,65 | |
200 | 50,65 | |||
200 | 50,65 | |||
19.04.2024 | 16:52:35,694 | 7 | 50,65 | |
7 | 50,65 | |||
7 | 50,65 | |||
19.04.2024 | 16:52:22,971 | 200 | 50,65 | |
200 | 50,65 | |||
200 | 50,65 | |||
19.04.2024 | 16:51:58,407 | 3 | 50,65 | |
3 | 50,65 | |||
3 | 50,65 | |||
19.04.2024 | 16:51:46,598 | 500 | 50,66 | |
500 | 50,66 | |||
500 | 50,66 | |||
19.04.2024 | 16:51:16,570 | 197 | 50,65 | |
197 | 50,65 | |||
197 | 50,65 | |||
19.04.2024 | 16:51:16,401 | 80 | 50,65 | |
80 | 50,65 | |||
80 | 50,65 | |||
19.04.2024 | 16:51:06,790 | 150 | 50,66 | |
150 | 50,66 | |||
150 | 50,66 | |||
19.04.2024 | 16:50:45,026 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 16:49:04,038 | 300 | 50,66 | |
300 | 50,66 | |||
300 | 50,66 | |||
19.04.2024 | 16:48:57,123 | 75 | 50,67 | |
75 | 50,67 | |||
75 | 50,67 | |||
19.04.2024 | 16:48:05,204 | 124 | 50,66 | |
124 | 50,66 | |||
124 | 50,66 | |||
19.04.2024 | 16:44:53,537 | 3 | 50,64 | |
3 | 50,64 | |||
3 | 50,64 | |||
19.04.2024 | 16:44:19,540 | 2 | 50,66 | |
2 | 50,66 | |||
2 | 50,66 | |||
19.04.2024 | 16:43:53,370 | 10 | 50,64 | |
10 | 50,64 | |||
10 | 50,64 | |||
19.04.2024 | 16:43:33,617 | 69 | 50,65 | |
69 | 50,65 | |||
69 | 50,65 | |||
19.04.2024 | 16:43:18,800 | 100 | 50,66 | |
100 | 50,66 | |||
100 | 50,66 | |||
19.04.2024 | 16:42:33,344 | 50 | 50,64 | |
50 | 50,64 | |||
50 | 50,64 | |||
19.04.2024 | 16:42:03,319 | 75 | 50,63 | |
75 | 50,63 | |||
75 | 50,63 | |||
19.04.2024 | 16:41:36,794 | 15 | 50,64 | |
15 | 50,64 | |||
15 | 50,64 | |||
19.04.2024 | 16:41:32,292 | 15 | 50,64 | |
15 | 50,64 | |||
15 | 50,64 | |||
19.04.2024 | 16:40:50,412 | 82 | 50,64 | |
82 | 50,64 | |||
82 | 50,64 | |||
19.04.2024 | 16:40:47,681 | 80 | 50,64 | |
80 | 50,64 | |||
80 | 50,64 | |||
19.04.2024 | 16:39:54,394 | 50 | 50,67 | |
50 | 50,67 | |||
50 | 50,67 | |||
19.04.2024 | 16:39:13,183 | 300 | 50,68 | |
300 | 50,68 | |||
300 | 50,68 | |||
19.04.2024 | 16:38:54,278 | 78 | 50,67 | |
78 | 50,67 | |||
78 | 50,67 | |||
19.04.2024 | 16:37:48,908 | 50 | 50,69 | |
50 | 50,69 | |||
50 | 50,69 | |||
19.04.2024 | 16:37:26,744 | 105 | 50,70 | |
105 | 50,70 | |||
105 | 50,70 | |||
19.04.2024 | 16:37:09,800 | 10 | 50,71 | |
10 | 50,71 | |||
10 | 50,71 | |||
19.04.2024 | 16:36:46,948 | 80 | 50,71 | |
80 | 50,71 | |||
80 | 50,71 | |||
19.04.2024 | 16:36:01,059 | 283 | 50,68 | |
283 | 50,68 | |||
283 | 50,68 | |||
19.04.2024 | 16:35:48,013 | 2 | 50,66 | |
2 | 50,66 | |||
2 | 50,66 | |||
19.04.2024 | 16:35:44,559 | 60 | 50,67 | |
60 | 50,67 | |||
60 | 50,67 | |||
19.04.2024 | 16:35:29,014 | 19 | 50,68 | |
19 | 50,68 | |||
19 | 50,68 | |||
19.04.2024 | 16:35:09,149 | 197 | 50,68 | |
197 | 50,68 | |||
197 | 50,68 | |||
19.04.2024 | 16:34:47,358 | 500 | 50,69 | |
500 | 50,69 | |||
500 | 50,69 | |||
19.04.2024 | 16:34:32,882 | 80 | 50,67 | |
80 | 50,67 | |||
80 | 50,67 | |||
19.04.2024 | 16:34:32,108 | 300 | 50,67 | |
300 | 50,67 | |||
300 | 50,67 | |||
19.04.2024 | 16:34:05,163 | 200 | 50,68 | |
200 | 50,68 | |||
200 | 50,68 | |||
19.04.2024 | 16:32:40,779 | 478 | 50,70 | |
478 | 50,70 | |||
478 | 50,70 | |||
19.04.2024 | 16:32:07,553 | 75 | 50,69 | |
75 | 50,69 | |||
75 | 50,69 | |||
19.04.2024 | 16:32:02,308 | 100 | 50,71 | |
100 | 50,71 | |||
100 | 50,71 | |||
19.04.2024 | 16:31:49,652 | 10 | 50,73 | |
10 | 50,73 | |||
10 | 50,73 | |||
19.04.2024 | 16:31:16,640 | 15 | 50,73 | |
15 | 50,73 | |||
15 | 50,73 | |||
19.04.2024 | 16:30:52,493 | 130 | 50,71 | |
130 | 50,71 | |||
130 | 50,71 | |||
19.04.2024 | 16:29:50,724 | 200 | 50,72 | |
200 | 50,72 | |||
200 | 50,72 | |||
19.04.2024 | 16:29:24,677 | 30 | 50,70 | |
30 | 50,70 | |||
30 | 50,70 | |||
19.04.2024 | 16:28:52,345 | 157 | 50,66 | |
157 | 50,66 | |||
157 | 50,66 | |||
19.04.2024 | 16:27:33,539 | 44 | 50,67 | |
44 | 50,67 | |||
44 | 50,67 | |||
19.04.2024 | 16:26:18,527 | 250 | 50,66 | |
250 | 50,66 | |||
250 | 50,66 | |||
19.04.2024 | 16:26:17,310 | 20 | 50,66 | |
20 | 50,66 | |||
20 | 50,66 | |||
19.04.2024 | 16:25:51,674 | 10 | 50,68 | |
10 | 50,68 | |||
10 | 50,68 | |||
19.04.2024 | 16:24:07,528 | 100 | 50,70 | |
100 | 50,70 | |||
100 | 50,70 | |||
19.04.2024 | 16:23:16,880 | 10 | 50,69 | |
10 | 50,69 | |||
10 | 50,69 | |||
19.04.2024 | 16:22:05,019 | 40 | 50,69 | |
40 | 50,69 | |||
40 | 50,69 | |||
19.04.2024 | 16:21:26,310 | 26 | 50,68 | |
26 | 50,68 | |||
26 | 50,68 | |||
19.04.2024 | 16:21:03,610 | 200 | 50,71 | |
200 | 50,71 | |||
200 | 50,71 | |||
19.04.2024 | 16:17:55,281 | 500 | 50,68 | |
500 | 50,68 | |||
500 | 50,68 | |||
19.04.2024 | 16:16:40,649 | 3 | 50,67 | |
3 | 50,67 | |||
3 | 50,67 | |||
19.04.2024 | 16:13:03,804 | 700 | 50,66 | |
700 | 50,66 | |||
700 | 50,66 | |||
19.04.2024 | 16:11:49,789 | 100 | 50,59 | |
100 | 50,59 | |||
100 | 50,59 | |||
19.04.2024 | 16:11:41,019 | 10 | 50,58 | |
10 | 50,58 | |||
10 | 50,58 | |||
19.04.2024 | 16:11:27,064 | 200 | 50,60 | |
200 | 50,60 | |||
200 | 50,60 | |||
19.04.2024 | 16:11:26,340 | 51 | 50,61 | |
51 | 50,61 | |||
51 | 50,61 | |||
19.04.2024 | 16:11:14,226 | 75 | 50,62 | |
75 | 50,62 | |||
75 | 50,62 | |||
19.04.2024 | 16:10:18,800 | 60 | 50,61 | |
60 | 50,61 | |||
60 | 50,61 | |||
19.04.2024 | 16:09:51,958 | 40 | 50,66 | |
40 | 50,66 | |||
40 | 50,66 | |||
19.04.2024 | 16:08:10,891 | 500 | 50,70 | |
500 | 50,70 | |||
500 | 50,70 | |||
19.04.2024 | 16:08:09,631 | 300 | 50,69 | |
300 | 50,69 | |||
300 | 50,69 | |||
19.04.2024 | 16:07:28,695 | 100 | 50,66 | |
100 | 50,66 | |||
100 | 50,66 | |||
19.04.2024 | 16:05:21,775 | 80 | 50,64 | |
80 | 50,64 | |||
80 | 50,64 | |||
19.04.2024 | 16:04:44,345 | 15 | 50,60 | |
15 | 50,60 | |||
15 | 50,60 | |||
19.04.2024 | 16:04:18,171 | 150 | 50,59 | |
150 | 50,59 | |||
150 | 50,59 | |||
19.04.2024 | 16:04:17,027 | 400 | 50,59 | |
400 | 50,59 | |||
400 | 50,59 | |||
19.04.2024 | 16:03:56,489 | 20 | 50,61 | |
20 | 50,61 | |||
20 | 50,61 | |||
19.04.2024 | 16:03:52,462 | 100 | 50,61 | |
100 | 50,61 | |||
100 | 50,61 | |||
19.04.2024 | 16:03:28,672 | 9 | 50,64 | |
9 | 50,64 | |||
9 | 50,64 | |||
19.04.2024 | 16:03:18,994 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
19.04.2024 | 16:02:53,202 | 205 | 50,64 | |
205 | 50,64 | |||
205 | 50,64 | |||
19.04.2024 | 16:02:46,838 | 197 | 50,65 | |
197 | 50,65 | |||
197 | 50,65 | |||
19.04.2024 | 16:02:39,508 | 278 | 50,64 | |
278 | 50,64 | |||
278 | 50,64 | |||
19.04.2024 | 16:02:27,276 | 1 | 50,64 | |
1 | 50,64 | |||
1 | 50,64 | |||
19.04.2024 | 16:02:18,454 | 40 | 50,64 | |
40 | 50,64 | |||
40 | 50,64 | |||
19.04.2024 | 16:01:47,505 | 300 | 50,64 | |
300 | 50,64 | |||
300 | 50,64 | |||
19.04.2024 | 16:01:05,384 | 100 | 50,65 | |
100 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 16:00:20,029 | 600 | 50,57 | |
600 | 50,57 | |||
600 | 50,57 | |||
19.04.2024 | 16:00:10,588 | 20 | 50,59 | |
20 | 50,59 | |||
20 | 50,59 | |||
19.04.2024 | 15:57:07,261 | 250 | 50,56 | |
250 | 50,56 | |||
250 | 50,56 | |||
19.04.2024 | 15:55:37,286 | 250 | 50,59 | |
250 | 50,59 | |||
250 | 50,59 | |||
19.04.2024 | 15:55:26,900 | 26 | 50,60 | |
26 | 50,60 | |||
26 | 50,60 | |||
19.04.2024 | 15:55:06,621 | 20 | 50,60 | |
20 | 50,60 | |||
20 | 50,60 | |||
19.04.2024 | 15:54:38,451 | 35 | 50,63 | |
35 | 50,63 | |||
35 | 50,63 | |||
19.04.2024 | 15:53:22,461 | 200 | 50,62 | |
200 | 50,62 | |||
200 | 50,62 | |||
19.04.2024 | 15:53:21,625 | 55 | 50,64 | |
55 | 50,64 | |||
55 | 50,64 | |||
19.04.2024 | 15:52:46,177 | 210 | 50,63 | |
10 | 50,63 | |||
200 | 50,63 | |||
210 | 50,63 | |||
19.04.2024 | 15:52:44,454 | 800 | 50,63 | |
800 | 50,63 | |||
800 | 50,63 | |||
19.04.2024 | 15:52:41,039 | 1 250 | 50,67 | |
5 | 50,67 | |||
1 200 | 50,67 | |||
45 | 50,67 | |||
1 250 | 50,67 | |||
19.04.2024 | 15:51:42,312 | 800 | 50,63 | |
800 | 50,63 | |||
800 | 50,63 | |||
19.04.2024 | 15:51:32,272 | 2 | 50,61 | |
2 | 50,61 | |||
2 | 50,61 | |||
19.04.2024 | 15:51:29,335 | 1 | 50,62 | |
1 | 50,62 | |||
1 | 50,62 | |||
19.04.2024 | 15:50:38,234 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
19.04.2024 | 15:50:23,449 | 1 | 50,61 | |
1 | 50,61 | |||
1 | 50,61 | |||
19.04.2024 | 15:50:21,173 | 8 | 50,60 | |
8 | 50,60 | |||
8 | 50,60 | |||
19.04.2024 | 15:50:11,233 | 10 | 50,61 | |
10 | 50,61 | |||
10 | 50,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00