BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
395
48,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:59:59,046 | 200 | 48,82 | |
| 200 | 48,82 | |||
| 200 | 48,82 | |||
| 03.05.2024 | 11:59:49,078 | 20 | 48,825 | |
| 20 | 48,825 | |||
| 20 | 48,825 | |||
| 03.05.2024 | 11:59:28,847 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 03.05.2024 | 11:58:24,469 | 500 | 48,83 | |
| 500 | 48,83 | |||
| 500 | 48,83 | |||
| 03.05.2024 | 11:57:02,754 | 226 | 48,83 | |
| 226 | 48,83 | |||
| 226 | 48,83 | |||
| 03.05.2024 | 11:56:29,037 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 03.05.2024 | 11:55:39,515 | 60 | 48,845 | |
| 60 | 48,845 | |||
| 60 | 48,845 | |||
| 03.05.2024 | 11:55:38,865 | 10 | 48,845 | |
| 10 | 48,845 | |||
| 10 | 48,845 | |||
| 03.05.2024 | 11:54:28,894 | 78 | 48,85 | |
| 78 | 48,85 | |||
| 78 | 48,85 | |||
| 03.05.2024 | 11:52:39,066 | 300 | 48,815 | |
| 300 | 48,815 | |||
| 300 | 48,815 | |||
| 03.05.2024 | 11:51:51,221 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 03.05.2024 | 11:51:33,414 | 15 | 48,83 | |
| 15 | 48,83 | |||
| 15 | 48,83 | |||
| 03.05.2024 | 11:51:14,171 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 03.05.2024 | 11:50:17,328 | 3 | 48,82 | |
| 3 | 48,82 | |||
| 3 | 48,82 | |||
| 03.05.2024 | 11:49:30,975 | 150 | 48,815 | |
| 150 | 48,815 | |||
| 150 | 48,815 | |||
| 03.05.2024 | 11:45:55,641 | 45 | 48,82 | |
| 45 | 48,82 | |||
| 45 | 48,82 | |||
| 03.05.2024 | 11:45:38,284 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 03.05.2024 | 11:45:31,024 | 54 | 48,81 | |
| 54 | 48,81 | |||
| 54 | 48,81 | |||
| 03.05.2024 | 11:45:00,381 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 03.05.2024 | 11:44:56,562 | 200 | 48,82 | |
| 200 | 48,82 | |||
| 200 | 48,82 | |||
| 03.05.2024 | 11:44:20,006 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 03.05.2024 | 11:43:03,117 | 145 | 48,795 | |
| 145 | 48,795 | |||
| 145 | 48,795 | |||
| 03.05.2024 | 11:42:23,696 | 61 | 48,79 | |
| 61 | 48,79 | |||
| 61 | 48,79 | |||
| 03.05.2024 | 11:42:14,840 | 400 | 48,79 | |
| 400 | 48,79 | |||
| 400 | 48,79 | |||
| 03.05.2024 | 11:41:10,863 | 10 | 48,81 | |
| 10 | 48,81 | |||
| 10 | 48,81 | |||
| 03.05.2024 | 11:40:51,256 | 100 | 48,81 | |
| 100 | 48,81 | |||
| 100 | 48,81 | |||
| 03.05.2024 | 11:40:42,697 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 03.05.2024 | 11:38:16,720 | 400 | 48,85 | |
| 400 | 48,85 | |||
| 400 | 48,85 | |||
| 03.05.2024 | 11:38:16,587 | 400 | 48,84 | |
| 400 | 48,84 | |||
| 400 | 48,84 | |||
| 03.05.2024 | 11:38:13,767 | 2 | 48,83 | |
| 2 | 48,83 | |||
| 2 | 48,83 | |||
| 03.05.2024 | 11:37:30,739 | 32 | 48,83 | |
| 32 | 48,83 | |||
| 32 | 48,83 | |||
| 03.05.2024 | 11:37:26,532 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 03.05.2024 | 11:37:23,245 | 4 | 48,83 | |
| 4 | 48,83 | |||
| 4 | 48,83 | |||
| 03.05.2024 | 11:37:01,268 | 165 | 48,83 | |
| 165 | 48,83 | |||
| 165 | 48,83 | |||
| 03.05.2024 | 11:37:01,095 | 600 | 48,83 | |
| 100 | 48,83 | |||
| 500 | 48,83 | |||
| 600 | 48,83 | |||
| 03.05.2024 | 11:37:00,929 | 600 | 48,83 | |
| 100 | 48,83 | |||
| 600 | 48,83 | |||
| 500 | 48,83 | |||
| 03.05.2024 | 11:37:00,688 | 600 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 03.05.2024 | 11:37:00,525 | 700 | 48,83 | |
| 100 | 48,83 | |||
| 700 | 48,83 | |||
| 600 | 48,83 | |||
| 03.05.2024 | 11:34:50,162 | 800 | 48,81 | |
| 800 | 48,81 | |||
| 800 | 48,81 | |||
| 03.05.2024 | 11:34:39,422 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 03.05.2024 | 11:32:29,192 | 20 | 48,835 | |
| 20 | 48,835 | |||
| 20 | 48,835 | |||
| 03.05.2024 | 11:31:50,551 | 400 | 48,81 | |
| 400 | 48,81 | |||
| 400 | 48,81 | |||
| 03.05.2024 | 11:31:33,211 | 120 | 48,81 | |
| 120 | 48,81 | |||
| 120 | 48,81 | |||
| 03.05.2024 | 11:31:29,512 | 90 | 48,81 | |
| 90 | 48,81 | |||
| 90 | 48,81 | |||
| 03.05.2024 | 11:31:17,425 | 400 | 48,80 | |
| 400 | 48,80 | |||
| 400 | 48,80 | |||
| 03.05.2024 | 11:30:07,508 | 16 | 48,78 | |
| 16 | 48,78 | |||
| 16 | 48,78 | |||
| 03.05.2024 | 11:29:56,127 | 20 | 48,775 | |
| 20 | 48,775 | |||
| 20 | 48,775 | |||
| 03.05.2024 | 11:29:52,541 | 6 | 48,785 | |
| 6 | 48,785 | |||
| 6 | 48,785 | |||
| 03.05.2024 | 11:29:29,391 | 10 | 48,76 | |
| 10 | 48,76 | |||
| 10 | 48,76 | |||
| 03.05.2024 | 11:29:21,718 | 300 | 48,76 | |
| 300 | 48,76 | |||
| 300 | 48,76 | |||
| 03.05.2024 | 11:28:32,291 | 13 | 48,78 | |
| 13 | 48,78 | |||
| 13 | 48,78 | |||
| 03.05.2024 | 11:28:30,626 | 3 | 48,78 | |
| 3 | 48,78 | |||
| 3 | 48,78 | |||
| 03.05.2024 | 11:28:10,620 | 1 | 48,78 | |
| 1 | 48,78 | |||
| 1 | 48,78 | |||
| 03.05.2024 | 11:27:57,772 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 03.05.2024 | 11:27:50,186 | 8 | 48,785 | |
| 8 | 48,785 | |||
| 8 | 48,785 | |||
| 03.05.2024 | 11:27:06,816 | 450 | 48,775 | |
| 450 | 48,775 | |||
| 450 | 48,775 | |||
| 03.05.2024 | 11:26:42,611 | 13 | 48,78 | |
| 13 | 48,78 | |||
| 13 | 48,78 | |||
| 03.05.2024 | 11:26:36,233 | 12 | 48,78 | |
| 12 | 48,78 | |||
| 12 | 48,78 | |||
| 03.05.2024 | 11:26:26,909 | 10 | 48,76 | |
| 10 | 48,76 | |||
| 10 | 48,76 | |||
| 03.05.2024 | 11:26:23,769 | 400 | 48,76 | |
| 400 | 48,76 | |||
| 400 | 48,76 | |||
| 03.05.2024 | 11:26:12,181 | 32 | 48,76 | |
| 32 | 48,76 | |||
| 32 | 48,76 | |||
| 03.05.2024 | 11:25:45,355 | 30 | 48,775 | |
| 30 | 48,775 | |||
| 30 | 48,775 | |||
| 03.05.2024 | 11:25:15,463 | 36 | 48,785 | |
| 36 | 48,785 | |||
| 36 | 48,785 | |||
| 03.05.2024 | 11:23:22,666 | 54 | 48,785 | |
| 54 | 48,785 | |||
| 54 | 48,785 | |||
| 03.05.2024 | 11:23:07,754 | 12 | 48,78 | |
| 12 | 48,78 | |||
| 12 | 48,78 | |||
| 03.05.2024 | 11:22:53,156 | 16 559 | 48,76 | |
| 200 | 48,76 | |||
| 16 359 | 48,76 | |||
| 16 500 | 48,76 | |||
| 59 | 48,76 | |||
| 03.05.2024 | 11:21:36,152 | 600 | 48,835 | |
| 600 | 48,835 | |||
| 600 | 48,835 | |||
| 03.05.2024 | 11:21:30,300 | 40 | 48,835 | |
| 40 | 48,835 | |||
| 40 | 48,835 | |||
| 03.05.2024 | 11:17:38,260 | 16 | 48,82 | |
| 16 | 48,82 | |||
| 16 | 48,82 | |||
| 03.05.2024 | 11:17:05,196 | 3 | 48,825 | |
| 3 | 48,825 | |||
| 3 | 48,825 | |||
| 03.05.2024 | 11:15:55,267 | 30 | 48,825 | |
| 30 | 48,825 | |||
| 30 | 48,825 | |||
| 03.05.2024 | 11:14:06,018 | 9 | 48,785 | |
| 9 | 48,785 | |||
| 9 | 48,785 | |||
| 03.05.2024 | 11:13:58,574 | 395 | 48,78 | |
| 395 | 48,78 | |||
| 395 | 48,78 | |||
| 03.05.2024 | 11:13:25,349 | 565 | 48,775 | |
| 565 | 48,775 | |||
| 565 | 48,775 | |||
| 03.05.2024 | 11:13:04,791 | 600 | 48,775 | |
| 600 | 48,775 | |||
| 600 | 48,775 | |||
| 03.05.2024 | 11:13:03,189 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 03.05.2024 | 11:12:23,780 | 20 | 48,78 | |
| 20 | 48,78 | |||
| 20 | 48,78 | |||
| 03.05.2024 | 11:11:54,923 | 40 | 48,79 | |
| 40 | 48,79 | |||
| 40 | 48,79 | |||
| 03.05.2024 | 11:11:43,127 | 47 | 48,795 | |
| 47 | 48,795 | |||
| 47 | 48,795 | |||
| 03.05.2024 | 11:10:17,466 | 7 | 48,785 | |
| 7 | 48,785 | |||
| 7 | 48,785 | |||
| 03.05.2024 | 11:10:01,186 | 200 | 48,785 | |
| 200 | 48,785 | |||
| 200 | 48,785 | |||
| 03.05.2024 | 11:09:09,230 | 30 | 48,79 | |
| 30 | 48,79 | |||
| 30 | 48,79 | |||
| 03.05.2024 | 11:09:08,412 | 34 | 48,80 | |
| 34 | 48,80 | |||
| 34 | 48,80 | |||
| 03.05.2024 | 11:08:53,897 | 41 | 48,81 | |
| 41 | 48,81 | |||
| 41 | 48,81 | |||
| 03.05.2024 | 11:08:46,469 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 03.05.2024 | 11:05:45,035 | 82 | 48,835 | |
| 82 | 48,835 | |||
| 82 | 48,835 | |||
| 03.05.2024 | 11:05:17,050 | 5 | 48,84 | |
| 5 | 48,84 | |||
| 5 | 48,84 | |||
| 03.05.2024 | 11:05:15,070 | 400 | 48,84 | |
| 400 | 48,84 | |||
| 400 | 48,84 | |||
| 03.05.2024 | 11:05:09,124 | 12 | 48,835 | |
| 12 | 48,835 | |||
| 12 | 48,835 | |||
| 03.05.2024 | 11:05:04,758 | 360 | 48,825 | |
| 360 | 48,825 | |||
| 360 | 48,825 | |||
| 03.05.2024 | 11:03:40,117 | 600 | 48,825 | |
| 600 | 48,825 | |||
| 600 | 48,825 | |||
| 03.05.2024 | 11:03:22,666 | 300 | 48,82 | |
| 300 | 48,82 | |||
| 300 | 48,82 | |||
| 03.05.2024 | 11:03:17,486 | 500 | 48,82 | |
| 500 | 48,82 | |||
| 500 | 48,82 | |||
| 03.05.2024 | 11:02:58,427 | 500 | 48,825 | |
| 500 | 48,825 | |||
| 500 | 48,825 | |||
| 03.05.2024 | 11:02:51,353 | 7 | 48,83 | |
| 7 | 48,83 | |||
| 7 | 48,83 | |||
| 03.05.2024 | 11:02:31,707 | 80 | 48,83 | |
| 80 | 48,83 | |||
| 80 | 48,83 | |||
| 03.05.2024 | 11:02:23,666 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 03.05.2024 | 11:02:19,936 | 600 | 48,825 | |
| 600 | 48,825 | |||
| 600 | 48,825 | |||
| 03.05.2024 | 11:02:19,852 | 200 | 48,825 | |
| 200 | 48,825 | |||
| 200 | 48,825 | |||
| 03.05.2024 | 11:02:07,418 | 2 139 | 48,81 | |
| 500 | 48,81 | |||
| 19 | 48,81 | |||
| 1 620 | 48,81 | |||
| 2 139 | 48,81 | |||
| 03.05.2024 | 11:02:00,532 | 600 | 48,825 | |
| 220 | 48,825 | |||
| 380 | 48,825 | |||
| 600 | 48,825 | |||
| 03.05.2024 | 11:00:41,424 | 500 | 48,82 | |
| 500 | 48,82 | |||
| 500 | 48,82 | |||
| 03.05.2024 | 10:59:34,239 | 250 | 48,82 | |
| 250 | 48,82 | |||
| 250 | 48,82 | |||
| 03.05.2024 | 10:59:30,049 | 50 | 48,825 | |
| 50 | 48,825 | |||
| 50 | 48,825 | |||
| 03.05.2024 | 10:59:21,670 | 40 | 48,825 | |
| 40 | 48,825 | |||
| 40 | 48,825 | |||
| 03.05.2024 | 10:58:13,135 | 600 | 48,82 | |
| 600 | 48,82 | |||
| 600 | 48,82 | |||
| 03.05.2024 | 10:58:04,386 | 50 | 48,825 | |
| 50 | 48,825 | |||
| 50 | 48,825 | |||
| 03.05.2024 | 10:54:30,531 | 800 | 48,88 | |
| 800 | 48,88 | |||
| 800 | 48,88 | |||
| 03.05.2024 | 10:54:17,953 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 03.05.2024 | 10:54:13,891 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 03.05.2024 | 10:54:12,392 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 03.05.2024 | 10:53:22,730 | 153 | 48,865 | |
| 153 | 48,865 | |||
| 153 | 48,865 | |||
| 03.05.2024 | 10:53:19,432 | 200 | 48,855 | |
| 200 | 48,855 | |||
| 200 | 48,855 | |||
| 03.05.2024 | 10:52:19,643 | 600 | 48,86 | |
| 600 | 48,86 | |||
| 600 | 48,86 | |||
| 03.05.2024 | 10:52:10,817 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 03.05.2024 | 10:52:05,865 | 400 | 48,86 | |
| 400 | 48,86 | |||
| 400 | 48,86 | |||
| 03.05.2024 | 10:51:40,365 | 200 | 48,85 | |
| 50 | 48,85 | |||
| 150 | 48,85 | |||
| 200 | 48,85 | |||
| 03.05.2024 | 10:51:11,170 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 03.05.2024 | 10:51:10,857 | 415 | 48,82 | |
| 415 | 48,82 | |||
| 415 | 48,82 | |||
| 03.05.2024 | 10:50:34,588 | 80 | 48,825 | |
| 80 | 48,825 | |||
| 80 | 48,825 | |||
| 03.05.2024 | 10:50:03,174 | 320 | 48,82 | |
| 320 | 48,82 | |||
| 320 | 48,82 | |||
| 03.05.2024 | 10:49:54,934 | 90 | 48,82 | |
| 90 | 48,82 | |||
| 90 | 48,82 | |||
| 03.05.2024 | 10:49:40,872 | 409 | 48,825 | |
| 409 | 48,825 | |||
| 409 | 48,825 | |||
| 03.05.2024 | 10:49:34,184 | 600 | 48,82 | |
| 600 | 48,82 | |||
| 600 | 48,82 | |||
| 03.05.2024 | 10:49:22,077 | 600 | 48,82 | |
| 600 | 48,82 | |||
| 600 | 48,82 | |||
| 03.05.2024 | 10:49:08,531 | 1 200 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 1 200 | 48,83 | |||
| 03.05.2024 | 10:48:45,172 | 800 | 48,83 | |
| 800 | 48,83 | |||
| 800 | 48,83 | |||
| 03.05.2024 | 10:47:35,580 | 300 | 48,81 | |
| 300 | 48,81 | |||
| 300 | 48,81 | |||
| 03.05.2024 | 10:47:24,471 | 38 | 48,815 | |
| 38 | 48,815 | |||
| 38 | 48,815 | |||
| 03.05.2024 | 10:47:18,629 | 1 | 48,815 | |
| 1 | 48,815 | |||
| 1 | 48,815 | |||
| 03.05.2024 | 10:45:23,574 | 189 | 48,785 | |
| 189 | 48,785 | |||
| 189 | 48,785 | |||
| 03.05.2024 | 10:45:15,696 | 150 | 48,785 | |
| 150 | 48,785 | |||
| 150 | 48,785 | |||
| 03.05.2024 | 10:44:28,742 | 143 | 48,795 | |
| 143 | 48,795 | |||
| 143 | 48,795 | |||
| 03.05.2024 | 10:43:47,773 | 30 | 48,78 | |
| 30 | 48,78 | |||
| 30 | 48,78 | |||
| 03.05.2024 | 10:43:44,325 | 15 | 48,78 | |
| 15 | 48,78 | |||
| 15 | 48,78 | |||
| 03.05.2024 | 10:42:29,114 | 4 | 48,78 | |
| 4 | 48,78 | |||
| 4 | 48,78 | |||
| 03.05.2024 | 10:40:24,898 | 380 | 48,73 | |
| 380 | 48,73 | |||
| 380 | 48,73 | |||
| 03.05.2024 | 10:40:18,592 | 800 | 48,74 | |
| 800 | 48,74 | |||
| 800 | 48,74 | |||
| 03.05.2024 | 10:40:04,371 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 03.05.2024 | 10:39:32,605 | 18 | 48,745 | |
| 18 | 48,745 | |||
| 18 | 48,745 | |||
| 03.05.2024 | 10:38:38,256 | 380 | 48,75 | |
| 380 | 48,75 | |||
| 380 | 48,75 | |||
| 03.05.2024 | 10:37:49,194 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 03.05.2024 | 10:37:28,334 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 600 | 48,75 | |||
| 03.05.2024 | 10:37:02,453 | 400 | 48,72 | |
| 400 | 48,72 | |||
| 400 | 48,72 | |||
| 03.05.2024 | 10:36:51,022 | 200 | 48,72 | |
| 200 | 48,72 | |||
| 200 | 48,72 | |||
| 03.05.2024 | 10:35:49,327 | 10 | 48,695 | |
| 10 | 48,695 | |||
| 10 | 48,695 | |||
| 03.05.2024 | 10:35:26,196 | 21 | 48,70 | |
| 20 | 48,70 | |||
| 21 | 48,70 | |||
| 1 | 48,70 | |||
| 03.05.2024 | 10:34:10,208 | 22 | 48,715 | |
| 22 | 48,715 | |||
| 22 | 48,715 | |||
| 03.05.2024 | 10:33:56,139 | 100 | 48,715 | |
| 100 | 48,715 | |||
| 100 | 48,715 | |||
| 03.05.2024 | 10:33:21,007 | 21 | 48,73 | |
| 21 | 48,73 | |||
| 21 | 48,73 | |||
| 03.05.2024 | 10:32:55,623 | 70 | 48,73 | |
| 70 | 48,73 | |||
| 70 | 48,73 | |||
| 03.05.2024 | 10:32:50,596 | 200 | 48,725 | |
| 200 | 48,725 | |||
| 200 | 48,725 | |||
| 03.05.2024 | 10:32:18,608 | 25 | 48,705 | |
| 25 | 48,705 | |||
| 25 | 48,705 | |||
| 03.05.2024 | 10:32:13,538 | 33 | 48,71 | |
| 33 | 48,71 | |||
| 33 | 48,71 | |||
| 03.05.2024 | 10:32:08,457 | 15 | 48,71 | |
| 15 | 48,71 | |||
| 15 | 48,71 | |||
| 03.05.2024 | 10:32:05,127 | 36 | 48,71 | |
| 36 | 48,71 | |||
| 36 | 48,71 | |||
| 03.05.2024 | 10:29:37,939 | 110 | 48,725 | |
| 110 | 48,725 | |||
| 110 | 48,725 | |||
| 03.05.2024 | 10:27:51,734 | 330 | 48,715 | |
| 330 | 48,715 | |||
| 330 | 48,715 | |||
| 03.05.2024 | 10:27:24,704 | 8 | 48,715 | |
| 8 | 48,715 | |||
| 8 | 48,715 | |||
| 03.05.2024 | 10:27:23,510 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 03.05.2024 | 10:26:32,945 | 7 | 48,745 | |
| 7 | 48,745 | |||
| 7 | 48,745 | |||
| 03.05.2024 | 10:25:40,671 | 100 | 48,735 | |
| 100 | 48,735 | |||
| 100 | 48,735 | |||
| 03.05.2024 | 10:25:32,646 | 2 | 48,735 | |
| 2 | 48,735 | |||
| 2 | 48,735 | |||
| 03.05.2024 | 10:25:28,062 | 60 | 48,72 | |
| 60 | 48,72 | |||
| 60 | 48,72 | |||
| 03.05.2024 | 10:24:25,032 | 300 | 48,715 | |
| 300 | 48,715 | |||
| 300 | 48,715 | |||
| 03.05.2024 | 10:22:55,317 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 03.05.2024 | 10:22:17,539 | 373 | 48,695 | |
| 373 | 48,695 | |||
| 373 | 48,695 | |||
| 03.05.2024 | 10:21:07,719 | 131 | 48,73 | |
| 126 | 48,73 | |||
| 131 | 48,73 | |||
| 5 | 48,73 | |||
| 03.05.2024 | 10:19:44,403 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 03.05.2024 | 10:19:39,080 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 03.05.2024 | 10:18:46,387 | 250 | 48,745 | |
| 250 | 48,745 | |||
| 250 | 48,745 | |||
| 03.05.2024 | 10:18:05,142 | 12 | 48,695 | |
| 12 | 48,695 | |||
| 12 | 48,695 | |||
| 03.05.2024 | 10:17:23,464 | 3 | 48,69 | |
| 3 | 48,69 | |||
| 3 | 48,69 | |||
| 03.05.2024 | 10:16:59,326 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 | |||
| 03.05.2024 | 10:16:15,485 | 200 | 48,75 | |
| 200 | 48,75 | |||
| 200 | 48,75 | |||
| 03.05.2024 | 10:15:04,553 | 490 | 48,745 | |
| 490 | 48,745 | |||
| 490 | 48,745 | |||
| 03.05.2024 | 10:14:16,327 | 3 | 48,74 | |
| 3 | 48,74 | |||
| 3 | 48,74 | |||
| 03.05.2024 | 10:13:39,932 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 03.05.2024 | 10:12:18,308 | 15 | 48,775 | |
| 15 | 48,775 | |||
| 15 | 48,775 | |||
| 03.05.2024 | 10:11:44,457 | 150 | 48,78 | |
| 150 | 48,78 | |||
| 150 | 48,78 | |||
| 03.05.2024 | 10:11:18,889 | 250 | 48,76 | |
| 250 | 48,76 | |||
| 250 | 48,76 | |||
| 03.05.2024 | 10:10:56,547 | 200 | 48,76 | |
| 200 | 48,76 | |||
| 200 | 48,76 | |||
| 03.05.2024 | 10:10:50,850 | 45 | 48,75 | |
| 45 | 48,75 | |||
| 45 | 48,75 | |||
| 03.05.2024 | 10:09:21,393 | 120 | 48,745 | |
| 120 | 48,745 | |||
| 120 | 48,745 | |||
| 03.05.2024 | 10:09:11,034 | 300 | 48,76 | |
| 300 | 48,76 | |||
| 300 | 48,76 | |||
| 03.05.2024 | 10:08:52,656 | 30 | 48,745 | |
| 30 | 48,745 | |||
| 30 | 48,745 | |||
| 03.05.2024 | 10:08:30,987 | 50 | 48,74 | |
| 50 | 48,74 | |||
| 50 | 48,74 | |||
| 03.05.2024 | 10:07:43,476 | 40 | 48,77 | |
| 40 | 48,77 | |||
| 40 | 48,77 | |||
| 03.05.2024 | 10:07:24,978 | 15 | 48,69 | |
| 15 | 48,69 | |||
| 15 | 48,69 | |||
| 03.05.2024 | 10:05:58,593 | 30 | 48,67 | |
| 30 | 48,67 | |||
| 30 | 48,67 | |||
| 03.05.2024 | 10:05:11,385 | 225 | 48,645 | |
| 225 | 48,645 | |||
| 225 | 48,645 | |||
| 03.05.2024 | 10:05:01,157 | 440 | 48,635 | |
| 440 | 48,635 | |||
| 440 | 48,635 | |||
| 03.05.2024 | 10:04:46,323 | 4 | 48,635 | |
| 4 | 48,635 | |||
| 4 | 48,635 | |||
| 03.05.2024 | 10:04:32,879 | 27 | 48,65 | |
| 27 | 48,65 | |||
| 27 | 48,65 | |||
| 03.05.2024 | 10:04:28,485 | 393 | 48,65 | |
| 5 | 48,65 | |||
| 388 | 48,65 | |||
| 393 | 48,65 | |||
| 03.05.2024 | 10:04:16,269 | 700 | 48,65 | |
| 40 | 48,65 | |||
| 660 | 48,65 | |||
| 700 | 48,65 | |||
| 03.05.2024 | 10:04:07,534 | 5 | 48,65 | |
| 5 | 48,65 | |||
| 5 | 48,65 | |||
| 03.05.2024 | 10:03:56,859 | 40 | 48,63 | |
| 40 | 48,63 | |||
| 40 | 48,63 | |||
| 03.05.2024 | 10:02:44,976 | 20 | 48,625 | |
| 20 | 48,625 | |||
| 20 | 48,625 | |||
| 03.05.2024 | 10:01:23,248 | 100 | 48,60 | |
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 03.05.2024 | 10:01:08,948 | 200 | 48,575 | |
| 200 | 48,575 | |||
| 200 | 48,575 | |||
| 03.05.2024 | 10:00:55,258 | 13 | 48,58 | |
| 13 | 48,58 | |||
| 13 | 48,58 | |||
| 03.05.2024 | 10:00:11,833 | 20 | 48,545 | |
| 20 | 48,545 | |||
| 20 | 48,545 | |||
| 03.05.2024 | 09:59:44,270 | 150 | 48,54 | |
| 50 | 48,54 | |||
| 100 | 48,54 | |||
| 150 | 48,54 | |||
| 03.05.2024 | 09:58:46,457 | 600 | 48,55 | |
| 600 | 48,55 | |||
| 600 | 48,55 | |||
| 03.05.2024 | 09:58:39,846 | 67 | 48,54 | |
| 67 | 48,54 | |||
| 67 | 48,54 | |||
| 03.05.2024 | 09:58:01,670 | 2 | 48,555 | |
| 2 | 48,555 | |||
| 2 | 48,555 | |||
| 03.05.2024 | 09:57:31,077 | 30 | 48,55 | |
| 30 | 48,55 | |||
| 30 | 48,55 | |||
| 03.05.2024 | 09:57:07,208 | 3 | 48,555 | |
| 3 | 48,555 | |||
| 3 | 48,555 | |||
| 03.05.2024 | 09:55:27,696 | 1 | 48,585 | |
| 1 | 48,585 | |||
| 1 | 48,585 | |||
| 03.05.2024 | 09:54:59,709 | 42 | 48,555 | |
| 42 | 48,555 | |||
| 42 | 48,555 | |||
| 03.05.2024 | 09:54:16,938 | 5 | 48,535 | |
| 5 | 48,535 | |||
| 5 | 48,535 | |||
| 03.05.2024 | 09:54:13,060 | 205 | 48,53 | |
| 205 | 48,53 | |||
| 205 | 48,53 | |||
| 03.05.2024 | 09:53:54,541 | 1 | 48,545 | |
| 1 | 48,545 | |||
| 1 | 48,545 | |||
| 03.05.2024 | 09:52:41,091 | 9 | 48,55 | |
| 9 | 48,55 | |||
| 9 | 48,55 | |||
| 03.05.2024 | 09:51:55,676 | 30 | 48,585 | |
| 30 | 48,585 | |||
| 30 | 48,585 | |||
| 03.05.2024 | 09:51:53,292 | 100 | 48,595 | |
| 100 | 48,595 | |||
| 100 | 48,595 | |||
| 03.05.2024 | 09:51:47,422 | 288 | 48,565 | |
| 288 | 48,565 | |||
| 288 | 48,565 | |||
| 03.05.2024 | 09:51:37,018 | 1 | 48,575 | |
| 1 | 48,575 | |||
| 1 | 48,575 | |||
| 03.05.2024 | 09:51:04,528 | 300 | 48,605 | |
| 300 | 48,605 | |||
| 43 | 48,605 | |||
| 257 | 48,605 | |||
| 03.05.2024 | 09:50:49,165 | 1 928 | 48,56 | |
| 100 | 48,56 | |||
| 800 | 48,56 | |||
| 1 028 | 48,56 | |||
| 1 928 | 48,56 | |||
| 03.05.2024 | 09:49:28,870 | 800 | 48,56 | |
| 800 | 48,56 | |||
| 800 | 48,56 | |||
| 03.05.2024 | 09:49:04,444 | 400 | 48,59 | |
| 400 | 48,59 | |||
| 340 | 48,59 | |||
| 60 | 48,59 | |||
| 03.05.2024 | 09:48:49,667 | 600 | 48,57 | |
| 600 | 48,57 | |||
| 600 | 48,57 | |||
| 03.05.2024 | 09:48:46,080 | 100 | 48,57 | |
| 100 | 48,57 | |||
| 100 | 48,57 | |||
| 03.05.2024 | 09:48:25,774 | 953 | 48,52 | |
| 713 | 48,52 | |||
| 600 | 48,52 | |||
| 200 | 48,52 | |||
| 353 | 48,52 | |||
| 40 | 48,52 | |||
| 03.05.2024 | 09:48:22,190 | 820 | 48,52 | |
| 820 | 48,52 | |||
| 20 | 48,52 | |||
| 800 | 48,52 | |||
| 03.05.2024 | 09:47:13,977 | 500 | 48,53 | |
| 500 | 48,53 | |||
| 500 | 48,53 | |||
| 03.05.2024 | 09:46:59,846 | 5 | 48,53 | |
| 5 | 48,53 | |||
| 5 | 48,53 | |||
| 03.05.2024 | 09:46:53,956 | 120 | 48,505 | |
| 120 | 48,505 | |||
| 120 | 48,505 | |||
| 03.05.2024 | 09:46:53,025 | 300 | 48,50 | |
| 40 | 48,50 | |||
| 10 | 48,50 | |||
| 280 | 48,50 | |||
| 100 | 48,50 | |||
| 20 | 48,50 | |||
| 100 | 48,50 | |||
| 50 | 48,50 | |||
| 03.05.2024 | 09:45:20,961 | 600 | 48,50 | |
| 20 | 48,50 | |||
| 600 | 48,50 | |||
| 150 | 48,50 | |||
| 100 | 48,50 | |||
| 10 | 48,50 | |||
| 100 | 48,50 | |||
| 220 | 48,50 | |||
| 03.05.2024 | 09:45:20,807 | 100 | 48,505 | |
| 100 | 48,505 | |||
| 100 | 48,505 | |||
| 03.05.2024 | 09:44:57,753 | 100 | 48,52 | |
| 100 | 48,52 | |||
| 100 | 48,52 | |||
| 03.05.2024 | 09:44:55,228 | 103 | 48,52 | |
| 103 | 48,52 | |||
| 103 | 48,52 | |||
| 03.05.2024 | 09:44:52,312 | 385 | 48,525 | |
| 385 | 48,525 | |||
| 385 | 48,525 | |||
| 03.05.2024 | 09:43:32,647 | 18 | 48,56 | |
| 18 | 48,56 | |||
| 18 | 48,56 | |||
| 03.05.2024 | 09:42:33,914 | 300 | 48,54 | |
| 300 | 48,54 | |||
| 300 | 48,54 | |||
| 03.05.2024 | 09:41:09,703 | 15 | 48,55 | |
| 15 | 48,55 | |||
| 15 | 48,55 | |||
| 03.05.2024 | 09:40:54,925 | 30 | 48,545 | |
| 30 | 48,545 | |||
| 30 | 48,545 | |||
| 03.05.2024 | 09:40:13,946 | 100 | 48,53 | |
| 2 | 48,53 | |||
| 98 | 48,53 | |||
| 100 | 48,53 | |||
| 03.05.2024 | 09:40:03,150 | 600 | 48,54 | |
| 600 | 48,54 | |||
| 600 | 48,54 | |||
| 03.05.2024 | 09:39:18,911 | 110 | 48,535 | |
| 110 | 48,535 | |||
| 110 | 48,535 | |||
| 03.05.2024 | 09:38:47,021 | 255 | 48,56 | |
| 255 | 48,56 | |||
| 255 | 48,56 | |||
| 03.05.2024 | 09:38:22,123 | 153 | 48,565 | |
| 153 | 48,565 | |||
| 153 | 48,565 | |||
| 03.05.2024 | 09:36:48,733 | 1 | 48,59 | |
| 1 | 48,59 | |||
| 1 | 48,59 | |||
| 03.05.2024 | 09:36:41,194 | 40 | 48,595 | |
| 40 | 48,595 | |||
| 40 | 48,595 | |||
| 03.05.2024 | 09:36:02,671 | 25 | 48,60 | |
| 25 | 48,60 | |||
| 25 | 48,60 | |||
| 03.05.2024 | 09:34:10,475 | 150 | 48,645 | |
| 150 | 48,645 | |||
| 150 | 48,645 | |||
| 03.05.2024 | 09:34:05,797 | 300 | 48,63 | |
| 300 | 48,63 | |||
| 300 | 48,63 | |||
| 03.05.2024 | 09:33:36,186 | 260 | 48,645 | |
| 260 | 48,645 | |||
| 260 | 48,645 | |||
| 03.05.2024 | 09:33:14,999 | 140 | 48,645 | |
| 140 | 48,645 | |||
| 140 | 48,645 | |||
| 03.05.2024 | 09:33:04,224 | 123 | 48,645 | |
| 123 | 48,645 | |||
| 123 | 48,645 | |||
| 03.05.2024 | 09:32:04,262 | 100 | 48,65 | |
| 100 | 48,65 | |||
| 100 | 48,65 | |||
| 03.05.2024 | 09:31:53,251 | 50 | 48,665 | |
| 50 | 48,665 | |||
| 50 | 48,665 | |||
| 03.05.2024 | 09:30:50,023 | 100 | 48,665 | |
| 100 | 48,665 | |||
| 100 | 48,665 | |||
| 03.05.2024 | 09:30:40,050 | 33 | 48,66 | |
| 33 | 48,66 | |||
| 33 | 48,66 | |||
| 03.05.2024 | 09:30:39,169 | 42 | 48,66 | |
| 42 | 48,66 | |||
| 42 | 48,66 | |||
| 03.05.2024 | 09:30:20,450 | 600 | 48,605 | |
| 600 | 48,605 | |||
| 600 | 48,605 | |||
| 03.05.2024 | 09:30:20,147 | 52 | 48,60 | |
| 50 | 48,60 | |||
| 52 | 48,60 | |||
| 2 | 48,60 | |||
| 03.05.2024 | 09:30:00,665 | 400 | 48,615 | |
| 400 | 48,615 | |||
| 400 | 48,615 | |||
| 03.05.2024 | 09:29:55,971 | 600 | 48,62 | |
| 600 | 48,62 | |||
| 600 | 48,62 | |||
| 03.05.2024 | 09:29:54,309 | 100 | 48,625 | |
| 100 | 48,625 | |||
| 100 | 48,625 | |||
| 03.05.2024 | 09:29:47,232 | 300 | 48,65 | |
| 300 | 48,65 | |||
| 300 | 48,65 | |||
| 03.05.2024 | 09:29:22,699 | 17 | 48,64 | |
| 17 | 48,64 | |||
| 17 | 48,64 | |||
| 03.05.2024 | 09:28:39,273 | 50 | 48,655 | |
| 50 | 48,655 | |||
| 50 | 48,655 | |||
| 03.05.2024 | 09:28:38,451 | 15 | 48,67 | |
| 15 | 48,67 | |||
| 15 | 48,67 | |||
| 03.05.2024 | 09:28:13,893 | 30 | 48,65 | |
| 30 | 48,65 | |||
| 30 | 48,65 | |||
| 03.05.2024 | 09:28:04,903 | 20 | 48,64 | |
| 20 | 48,64 | |||
| 20 | 48,64 | |||
| 03.05.2024 | 09:27:55,770 | 200 | 48,67 | |
| 200 | 48,67 | |||
| 200 | 48,67 | |||
| 03.05.2024 | 09:27:49,617 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 03.05.2024 | 09:27:38,818 | 6 | 48,68 | |
| 6 | 48,68 | |||
| 6 | 48,68 | |||
| 03.05.2024 | 09:27:28,265 | 20 | 48,655 | |
| 20 | 48,655 | |||
| 20 | 48,655 | |||
| 03.05.2024 | 09:27:26,968 | 482 | 48,65 | |
| 482 | 48,65 | |||
| 482 | 48,65 | |||
| 03.05.2024 | 09:27:23,188 | 648 | 48,65 | |
| 648 | 48,65 | |||
| 600 | 48,65 | |||
| 11 | 48,65 | |||
| 37 | 48,65 | |||
| 03.05.2024 | 09:26:36,352 | 600 | 48,665 | |
| 600 | 48,665 | |||
| 600 | 48,665 | |||
| 03.05.2024 | 09:26:24,477 | 100 | 48,665 | |
| 100 | 48,665 | |||
| 100 | 48,665 | |||
| 03.05.2024 | 09:25:32,048 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 03.05.2024 | 09:25:26,586 | 250 | 48,70 | |
| 250 | 48,70 | |||
| 250 | 48,70 | |||
| 03.05.2024 | 09:24:39,857 | 100 | 48,705 | |
| 100 | 48,705 | |||
| 100 | 48,705 | |||
| 03.05.2024 | 09:24:27,118 | 300 | 48,705 | |
| 300 | 48,705 | |||
| 300 | 48,705 | |||
| 03.05.2024 | 09:23:06,021 | 20 | 48,73 | |
| 20 | 48,73 | |||
| 20 | 48,73 | |||
| 03.05.2024 | 09:22:52,837 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 03.05.2024 | 09:22:04,932 | 120 | 48,79 | |
| 120 | 48,79 | |||
| 120 | 48,79 | |||
| 03.05.2024 | 09:21:57,968 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 03.05.2024 | 09:20:50,996 | 4 | 48,83 | |
| 4 | 48,83 | |||
| 4 | 48,83 | |||
| 03.05.2024 | 09:17:57,012 | 413 | 48,825 | |
| 413 | 48,825 | |||
| 413 | 48,825 | |||
| 03.05.2024 | 09:17:15,622 | 20 | 48,87 | |
| 20 | 48,87 | |||
| 20 | 48,87 | |||
| 03.05.2024 | 09:16:54,941 | 11 | 48,885 | |
| 11 | 48,885 | |||
| 11 | 48,885 | |||
| 03.05.2024 | 09:16:32,384 | 200 | 48,87 | |
| 200 | 48,87 | |||
| 200 | 48,87 | |||
| 03.05.2024 | 09:16:18,792 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 03.05.2024 | 09:14:51,630 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 03.05.2024 | 09:14:28,523 | 500 | 48,82 | |
| 500 | 48,82 | |||
| 500 | 48,82 | |||
| 03.05.2024 | 09:14:03,840 | 65 | 48,80 | |
| 65 | 48,80 | |||
| 65 | 48,80 | |||
| 03.05.2024 | 09:13:44,175 | 156 | 48,80 | |
| 156 | 48,80 | |||
| 156 | 48,80 | |||
| 03.05.2024 | 09:13:22,990 | 53 | 48,775 | |
| 53 | 48,775 | |||
| 53 | 48,775 | |||
| 03.05.2024 | 09:12:06,480 | 620 | 48,795 | |
| 495 | 48,795 | |||
| 75 | 48,795 | |||
| 50 | 48,795 | |||
| 620 | 48,795 | |||
| 03.05.2024 | 09:10:39,727 | 600 | 48,795 | |
| 600 | 48,795 | |||
| 600 | 48,795 | |||
| 03.05.2024 | 09:10:36,738 | 210 | 48,80 | |
| 210 | 48,80 | |||
| 210 | 48,80 | |||
| 03.05.2024 | 09:10:35,218 | 36 | 48,785 | |
| 36 | 48,785 | |||
| 36 | 48,785 | |||
| 03.05.2024 | 09:10:33,278 | 20 | 48,80 | |
| 20 | 48,80 | |||
| 20 | 48,80 | |||
| 03.05.2024 | 09:09:01,242 | 40 | 48,815 | |
| 40 | 48,815 | |||
| 40 | 48,815 | |||
| 03.05.2024 | 09:06:27,097 | 25 | 48,80 | |
| 25 | 48,80 | |||
| 25 | 48,80 | |||
| 03.05.2024 | 09:06:26,958 | 10 | 48,815 | |
| 10 | 48,815 | |||
| 10 | 48,815 | |||
| 03.05.2024 | 09:06:14,954 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 03.05.2024 | 09:06:09,521 | 12 | 48,835 | |
| 12 | 48,835 | |||
| 12 | 48,835 | |||
| 03.05.2024 | 09:05:43,036 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 03.05.2024 | 09:05:30,875 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 03.05.2024 | 09:04:36,160 | 6 | 48,855 | |
| 6 | 48,855 | |||
| 6 | 48,855 | |||
| 03.05.2024 | 09:04:31,908 | 250 | 48,835 | |
| 250 | 48,835 | |||
| 250 | 48,835 | |||
| 03.05.2024 | 09:04:21,033 | 10 | 48,875 | |
| 10 | 48,875 | |||
| 10 | 48,875 | |||
| 03.05.2024 | 09:04:05,026 | 600 | 48,875 | |
| 600 | 48,875 | |||
| 600 | 48,875 | |||
| 03.05.2024 | 09:03:35,228 | 25 | 48,86 | |
| 25 | 48,86 | |||
| 25 | 48,86 | |||
| 03.05.2024 | 09:03:22,157 | 40 | 48,865 | |
| 40 | 48,865 | |||
| 40 | 48,865 | |||
| 03.05.2024 | 09:03:06,862 | 7 | 48,855 | |
| 7 | 48,855 | |||
| 7 | 48,855 | |||
| 03.05.2024 | 09:02:19,100 | 50 | 48,915 | |
| 50 | 48,915 | |||
| 50 | 48,915 | |||
| 03.05.2024 | 09:02:15,248 | 250 | 48,945 | |
| 250 | 48,945 | |||
| 250 | 48,945 | |||
| 03.05.2024 | 09:02:03,206 | 55 | 48,90 | |
| 55 | 48,90 | |||
| 55 | 48,90 | |||
| 03.05.2024 | 09:01:52,956 | 250 | 48,88 | |
| 250 | 48,88 | |||
| 250 | 48,88 | |||
| 03.05.2024 | 09:01:44,471 | 600 | 48,88 | |
| 600 | 48,88 | |||
| 600 | 48,88 | |||
| 03.05.2024 | 09:01:27,867 | 20 | 48,875 | |
| 20 | 48,875 | |||
| 20 | 48,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,40 / Ask: 170,44
Umsatz: 39 445 TEUR -
Daimler Truck Holding AG
Bid: 40,57 / Ask: 40,58
Umsatz: 14 633 TEUR -
Rheinmetall AG
Bid: 523,40 / Ask: 523,80
Umsatz: 14 137 TEUR -
Mercedes-Benz Group AG
Bid: 71,58 / Ask: 71,59
Umsatz: 11 945 TEUR -
Allianz SE
Bid: 266,60 / Ask: 266,70
Umsatz: 11 331 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 12:00:20
Letzte Aktualisierung:
03.05.2024 @ 12:00:20