BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
374
48,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 11:20:18,744 | 500 | 48,925 | |
| 500 | 48,925 | |||
| 500 | 48,925 | |||
| 29.04.2024 | 11:19:46,576 | 300 | 48,94 | |
| 300 | 48,94 | |||
| 300 | 48,94 | |||
| 29.04.2024 | 11:16:48,532 | 21 | 48,955 | |
| 21 | 48,955 | |||
| 21 | 48,955 | |||
| 29.04.2024 | 11:11:58,187 | 30 | 48,99 | |
| 30 | 48,99 | |||
| 30 | 48,99 | |||
| 29.04.2024 | 11:11:30,502 | 40 | 48,98 | |
| 40 | 48,98 | |||
| 40 | 48,98 | |||
| 29.04.2024 | 11:11:15,057 | 60 | 48,995 | |
| 60 | 48,995 | |||
| 60 | 48,995 | |||
| 29.04.2024 | 11:10:25,899 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 29.04.2024 | 11:10:19,658 | 19 | 49,00 | |
| 19 | 49,00 | |||
| 19 | 49,00 | |||
| 29.04.2024 | 11:09:53,401 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 29.04.2024 | 11:09:35,244 | 1 | 49,005 | |
| 1 | 49,005 | |||
| 1 | 49,005 | |||
| 29.04.2024 | 11:09:21,876 | 8 | 48,99 | |
| 8 | 48,99 | |||
| 8 | 48,99 | |||
| 29.04.2024 | 11:09:09,251 | 75 | 48,99 | |
| 75 | 48,99 | |||
| 75 | 48,99 | |||
| 29.04.2024 | 11:05:05,994 | 102 | 48,985 | |
| 102 | 48,985 | |||
| 102 | 48,985 | |||
| 29.04.2024 | 11:04:43,571 | 500 | 48,97 | |
| 500 | 48,97 | |||
| 500 | 48,97 | |||
| 29.04.2024 | 11:02:45,961 | 210 | 48,955 | |
| 210 | 48,955 | |||
| 210 | 48,955 | |||
| 29.04.2024 | 11:02:28,069 | 20 | 48,945 | |
| 20 | 48,945 | |||
| 20 | 48,945 | |||
| 29.04.2024 | 11:01:19,158 | 600 | 48,98 | |
| 600 | 48,98 | |||
| 600 | 48,98 | |||
| 29.04.2024 | 11:00:48,564 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 100 | 49,005 | |||
| 29.04.2024 | 11:00:26,666 | 110 | 49,00 | |
| 110 | 49,00 | |||
| 110 | 49,00 | |||
| 29.04.2024 | 10:59:22,370 | 368 | 48,995 | |
| 368 | 48,995 | |||
| 368 | 48,995 | |||
| 29.04.2024 | 10:58:30,717 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 29.04.2024 | 10:57:56,393 | 255 | 49,005 | |
| 255 | 49,005 | |||
| 255 | 49,005 | |||
| 29.04.2024 | 10:56:55,849 | 34 | 49,00 | |
| 34 | 49,00 | |||
| 34 | 49,00 | |||
| 29.04.2024 | 10:56:24,566 | 555 | 49,00 | |
| 555 | 49,00 | |||
| 555 | 49,00 | |||
| 29.04.2024 | 10:55:51,764 | 50 | 49,01 | |
| 50 | 49,01 | |||
| 50 | 49,01 | |||
| 29.04.2024 | 10:55:24,500 | 5 | 49,015 | |
| 5 | 49,015 | |||
| 5 | 49,015 | |||
| 29.04.2024 | 10:55:20,760 | 8 | 49,005 | |
| 8 | 49,005 | |||
| 8 | 49,005 | |||
| 29.04.2024 | 10:55:11,048 | 90 | 49,01 | |
| 90 | 49,01 | |||
| 90 | 49,01 | |||
| 29.04.2024 | 10:52:55,609 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 29.04.2024 | 10:52:51,798 | 150 | 49,035 | |
| 150 | 49,035 | |||
| 150 | 49,035 | |||
| 29.04.2024 | 10:52:49,382 | 63 | 49,03 | |
| 63 | 49,03 | |||
| 63 | 49,03 | |||
| 29.04.2024 | 10:52:47,290 | 20 | 49,035 | |
| 20 | 49,035 | |||
| 20 | 49,035 | |||
| 29.04.2024 | 10:52:43,715 | 200 | 49,035 | |
| 200 | 49,035 | |||
| 200 | 49,035 | |||
| 29.04.2024 | 10:52:20,587 | 480 | 49,025 | |
| 480 | 49,025 | |||
| 480 | 49,025 | |||
| 29.04.2024 | 10:52:12,007 | 800 | 49,025 | |
| 800 | 49,025 | |||
| 800 | 49,025 | |||
| 29.04.2024 | 10:51:59,329 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 29.04.2024 | 10:51:31,281 | 20 | 49,02 | |
| 20 | 49,02 | |||
| 20 | 49,02 | |||
| 29.04.2024 | 10:51:04,495 | 267 | 49,01 | |
| 267 | 49,01 | |||
| 267 | 49,01 | |||
| 29.04.2024 | 10:49:38,457 | 565 | 49,045 | |
| 565 | 49,045 | |||
| 565 | 49,045 | |||
| 29.04.2024 | 10:49:32,642 | 5 | 49,05 | |
| 5 | 49,05 | |||
| 5 | 49,05 | |||
| 29.04.2024 | 10:49:10,403 | 20 | 49,025 | |
| 20 | 49,025 | |||
| 20 | 49,025 | |||
| 29.04.2024 | 10:48:14,280 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 29.04.2024 | 10:47:46,550 | 800 | 49,04 | |
| 800 | 49,04 | |||
| 800 | 49,04 | |||
| 29.04.2024 | 10:46:54,682 | 130 | 49,025 | |
| 130 | 49,025 | |||
| 130 | 49,025 | |||
| 29.04.2024 | 10:46:39,833 | 400 | 49,005 | |
| 400 | 49,005 | |||
| 400 | 49,005 | |||
| 29.04.2024 | 10:46:12,166 | 1 880 | 49,03 | |
| 1 880 | 49,03 | |||
| 880 | 49,03 | |||
| 1 000 | 49,03 | |||
| 29.04.2024 | 10:45:38,700 | 77 | 49,03 | |
| 77 | 49,03 | |||
| 77 | 49,03 | |||
| 29.04.2024 | 10:45:33,259 | 50 | 49,02 | |
| 50 | 49,02 | |||
| 50 | 49,02 | |||
| 29.04.2024 | 10:45:12,104 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 29.04.2024 | 10:45:11,768 | 192 | 49,00 | |
| 192 | 49,00 | |||
| 9 | 49,00 | |||
| 183 | 49,00 | |||
| 29.04.2024 | 10:44:45,189 | 250 | 49,035 | |
| 250 | 49,035 | |||
| 250 | 49,035 | |||
| 29.04.2024 | 10:44:30,144 | 20 | 49,04 | |
| 20 | 49,04 | |||
| 20 | 49,04 | |||
| 29.04.2024 | 10:43:40,289 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 29.04.2024 | 10:43:37,237 | 100 | 49,045 | |
| 100 | 49,045 | |||
| 100 | 49,045 | |||
| 29.04.2024 | 10:43:14,345 | 130 | 49,05 | |
| 130 | 49,05 | |||
| 130 | 49,05 | |||
| 29.04.2024 | 10:42:41,282 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 29.04.2024 | 10:42:36,317 | 1 200 | 49,03 | |
| 1 200 | 49,03 | |||
| 1 200 | 49,03 | |||
| 29.04.2024 | 10:42:28,409 | 800 | 49,035 | |
| 800 | 49,035 | |||
| 800 | 49,035 | |||
| 29.04.2024 | 10:42:19,916 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 29.04.2024 | 10:40:45,261 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 29.04.2024 | 10:37:53,522 | 25 | 49,065 | |
| 25 | 49,065 | |||
| 25 | 49,065 | |||
| 29.04.2024 | 10:36:37,407 | 30 | 49,065 | |
| 30 | 49,065 | |||
| 30 | 49,065 | |||
| 29.04.2024 | 10:35:32,641 | 20 | 49,085 | |
| 20 | 49,085 | |||
| 20 | 49,085 | |||
| 29.04.2024 | 10:34:50,829 | 15 | 49,105 | |
| 15 | 49,105 | |||
| 15 | 49,105 | |||
| 29.04.2024 | 10:34:20,065 | 80 | 49,14 | |
| 80 | 49,14 | |||
| 80 | 49,14 | |||
| 29.04.2024 | 10:34:02,701 | 200 | 49,145 | |
| 200 | 49,145 | |||
| 200 | 49,145 | |||
| 29.04.2024 | 10:33:45,128 | 81 | 49,13 | |
| 81 | 49,13 | |||
| 81 | 49,13 | |||
| 29.04.2024 | 10:33:21,283 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 29.04.2024 | 10:33:06,694 | 37 | 49,155 | |
| 37 | 49,155 | |||
| 37 | 49,155 | |||
| 29.04.2024 | 10:33:02,051 | 208 | 49,155 | |
| 208 | 49,155 | |||
| 208 | 49,155 | |||
| 29.04.2024 | 10:32:48,410 | 65 | 49,15 | |
| 65 | 49,15 | |||
| 65 | 49,15 | |||
| 29.04.2024 | 10:31:58,553 | 25 | 49,155 | |
| 25 | 49,155 | |||
| 25 | 49,155 | |||
| 29.04.2024 | 10:31:51,515 | 50 | 49,155 | |
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 29.04.2024 | 10:29:47,881 | 130 | 49,175 | |
| 130 | 49,175 | |||
| 130 | 49,175 | |||
| 29.04.2024 | 10:29:39,020 | 300 | 49,18 | |
| 300 | 49,18 | |||
| 300 | 49,18 | |||
| 29.04.2024 | 10:29:36,971 | 280 | 49,155 | |
| 280 | 49,155 | |||
| 280 | 49,155 | |||
| 29.04.2024 | 10:29:30,535 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 29.04.2024 | 10:29:03,644 | 4 | 49,145 | |
| 4 | 49,145 | |||
| 4 | 49,145 | |||
| 29.04.2024 | 10:28:23,217 | 40 | 49,16 | |
| 40 | 49,16 | |||
| 40 | 49,16 | |||
| 29.04.2024 | 10:28:15,794 | 30 | 49,16 | |
| 30 | 49,16 | |||
| 30 | 49,16 | |||
| 29.04.2024 | 10:26:07,583 | 250 | 49,15 | |
| 250 | 49,15 | |||
| 250 | 49,15 | |||
| 29.04.2024 | 10:25:25,510 | 40 | 49,145 | |
| 40 | 49,145 | |||
| 40 | 49,145 | |||
| 29.04.2024 | 10:24:32,456 | 30 | 49,16 | |
| 30 | 49,16 | |||
| 30 | 49,16 | |||
| 29.04.2024 | 10:24:07,746 | 400 | 49,18 | |
| 400 | 49,18 | |||
| 400 | 49,18 | |||
| 29.04.2024 | 10:23:27,436 | 50 | 49,185 | |
| 50 | 49,185 | |||
| 50 | 49,185 | |||
| 29.04.2024 | 10:22:58,430 | 1 510 | 49,195 | |
| 1 490 | 49,195 | |||
| 110 | 49,195 | |||
| 20 | 49,195 | |||
| 1 400 | 49,195 | |||
| 29.04.2024 | 10:22:46,387 | 600 | 49,175 | |
| 600 | 49,175 | |||
| 600 | 49,175 | |||
| 29.04.2024 | 10:21:52,624 | 200 | 49,175 | |
| 200 | 49,175 | |||
| 200 | 49,175 | |||
| 29.04.2024 | 10:21:46,498 | 600 | 49,18 | |
| 600 | 49,18 | |||
| 600 | 49,18 | |||
| 29.04.2024 | 10:20:03,782 | 25 | 49,155 | |
| 25 | 49,155 | |||
| 25 | 49,155 | |||
| 29.04.2024 | 10:19:38,892 | 1 400 | 49,165 | |
| 47 | 49,165 | |||
| 1 353 | 49,165 | |||
| 1 400 | 49,165 | |||
| 29.04.2024 | 10:19:25,702 | 600 | 49,155 | |
| 600 | 49,155 | |||
| 600 | 49,155 | |||
| 29.04.2024 | 10:19:13,803 | 100 | 49,145 | |
| 100 | 49,145 | |||
| 100 | 49,145 | |||
| 29.04.2024 | 10:18:35,022 | 60 | 49,135 | |
| 60 | 49,135 | |||
| 60 | 49,135 | |||
| 29.04.2024 | 10:18:24,979 | 71 | 49,14 | |
| 71 | 49,14 | |||
| 71 | 49,14 | |||
| 29.04.2024 | 10:18:22,237 | 21 | 49,14 | |
| 21 | 49,14 | |||
| 21 | 49,14 | |||
| 29.04.2024 | 10:17:13,901 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 29.04.2024 | 10:16:43,758 | 800 | 49,17 | |
| 800 | 49,17 | |||
| 800 | 49,17 | |||
| 29.04.2024 | 10:16:40,121 | 100 | 49,16 | |
| 100 | 49,16 | |||
| 100 | 49,16 | |||
| 29.04.2024 | 10:16:36,437 | 5 | 49,15 | |
| 5 | 49,15 | |||
| 5 | 49,15 | |||
| 29.04.2024 | 10:15:39,300 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 29.04.2024 | 10:13:57,517 | 25 | 49,095 | |
| 25 | 49,095 | |||
| 25 | 49,095 | |||
| 29.04.2024 | 10:13:47,047 | 210 | 49,08 | |
| 210 | 49,08 | |||
| 210 | 49,08 | |||
| 29.04.2024 | 10:13:37,793 | 30 | 49,09 | |
| 30 | 49,09 | |||
| 30 | 49,09 | |||
| 29.04.2024 | 10:13:20,326 | 30 | 49,085 | |
| 30 | 49,085 | |||
| 30 | 49,085 | |||
| 29.04.2024 | 10:13:12,915 | 39 | 49,095 | |
| 39 | 49,095 | |||
| 39 | 49,095 | |||
| 29.04.2024 | 10:13:03,259 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 29.04.2024 | 10:13:00,066 | 600 | 49,095 | |
| 600 | 49,095 | |||
| 600 | 49,095 | |||
| 29.04.2024 | 10:12:31,462 | 600 | 49,10 | |
| 100 | 49,10 | |||
| 600 | 49,10 | |||
| 500 | 49,10 | |||
| 29.04.2024 | 10:11:48,723 | 140 | 49,085 | |
| 140 | 49,085 | |||
| 140 | 49,085 | |||
| 29.04.2024 | 10:10:57,523 | 49 | 49,06 | |
| 49 | 49,06 | |||
| 49 | 49,06 | |||
| 29.04.2024 | 10:10:45,445 | 368 | 49,065 | |
| 368 | 49,065 | |||
| 368 | 49,065 | |||
| 29.04.2024 | 10:10:13,366 | 11 | 49,085 | |
| 11 | 49,085 | |||
| 11 | 49,085 | |||
| 29.04.2024 | 10:09:39,314 | 11 | 49,08 | |
| 11 | 49,08 | |||
| 11 | 49,08 | |||
| 29.04.2024 | 10:09:10,564 | 30 | 49,08 | |
| 30 | 49,08 | |||
| 30 | 49,08 | |||
| 29.04.2024 | 10:09:03,602 | 40 | 49,09 | |
| 40 | 49,09 | |||
| 40 | 49,09 | |||
| 29.04.2024 | 10:08:41,523 | 10 | 49,095 | |
| 10 | 49,095 | |||
| 10 | 49,095 | |||
| 29.04.2024 | 10:08:22,175 | 2 | 49,085 | |
| 2 | 49,085 | |||
| 2 | 49,085 | |||
| 29.04.2024 | 10:08:13,280 | 50 | 49,095 | |
| 50 | 49,095 | |||
| 50 | 49,095 | |||
| 29.04.2024 | 10:07:37,724 | 500 | 49,08 | |
| 500 | 49,08 | |||
| 1 | 49,08 | |||
| 499 | 49,08 | |||
| 29.04.2024 | 10:07:29,264 | 25 | 49,09 | |
| 25 | 49,09 | |||
| 25 | 49,09 | |||
| 29.04.2024 | 10:07:28,995 | 368 | 49,09 | |
| 368 | 49,09 | |||
| 368 | 49,09 | |||
| 29.04.2024 | 10:07:24,028 | 125 | 49,09 | |
| 125 | 49,09 | |||
| 125 | 49,09 | |||
| 29.04.2024 | 10:07:14,603 | 25 | 49,085 | |
| 25 | 49,085 | |||
| 25 | 49,085 | |||
| 29.04.2024 | 10:06:28,567 | 400 | 49,06 | |
| 400 | 49,06 | |||
| 400 | 49,06 | |||
| 29.04.2024 | 10:06:19,932 | 600 | 49,065 | |
| 600 | 49,065 | |||
| 600 | 49,065 | |||
| 29.04.2024 | 10:06:08,601 | 12 | 49,08 | |
| 12 | 49,08 | |||
| 12 | 49,08 | |||
| 29.04.2024 | 10:05:58,772 | 100 | 49,085 | |
| 100 | 49,085 | |||
| 100 | 49,085 | |||
| 29.04.2024 | 10:05:46,067 | 40 | 49,055 | |
| 40 | 49,055 | |||
| 40 | 49,055 | |||
| 29.04.2024 | 10:05:42,150 | 40 | 49,04 | |
| 40 | 49,04 | |||
| 40 | 49,04 | |||
| 29.04.2024 | 10:03:06,769 | 43 | 49,045 | |
| 43 | 49,045 | |||
| 43 | 49,045 | |||
| 29.04.2024 | 10:02:50,254 | 300 | 49,045 | |
| 300 | 49,045 | |||
| 300 | 49,045 | |||
| 29.04.2024 | 10:02:47,251 | 370 | 49,05 | |
| 370 | 49,05 | |||
| 370 | 49,05 | |||
| 29.04.2024 | 10:02:02,039 | 50 | 49,09 | |
| 50 | 49,09 | |||
| 50 | 49,09 | |||
| 29.04.2024 | 10:02:01,632 | 6 | 49,08 | |
| 6 | 49,08 | |||
| 6 | 49,08 | |||
| 29.04.2024 | 10:01:57,478 | 65 | 49,08 | |
| 65 | 49,08 | |||
| 65 | 49,08 | |||
| 29.04.2024 | 10:01:47,771 | 20 | 49,10 | |
| 20 | 49,10 | |||
| 20 | 49,10 | |||
| 29.04.2024 | 10:01:09,289 | 105 | 49,12 | |
| 105 | 49,12 | |||
| 105 | 49,12 | |||
| 29.04.2024 | 10:01:03,929 | 30 | 49,11 | |
| 30 | 49,11 | |||
| 30 | 49,11 | |||
| 29.04.2024 | 10:00:48,026 | 800 | 49,10 | |
| 800 | 49,10 | |||
| 800 | 49,10 | |||
| 29.04.2024 | 10:00:43,829 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 29.04.2024 | 10:00:36,427 | 9 | 49,11 | |
| 9 | 49,11 | |||
| 9 | 49,11 | |||
| 29.04.2024 | 10:00:20,540 | 500 | 49,115 | |
| 500 | 49,115 | |||
| 500 | 49,115 | |||
| 29.04.2024 | 10:00:20,264 | 30 | 49,115 | |
| 30 | 49,115 | |||
| 30 | 49,115 | |||
| 29.04.2024 | 10:00:05,516 | 35 | 49,125 | |
| 35 | 49,125 | |||
| 35 | 49,125 | |||
| 29.04.2024 | 09:59:46,077 | 125 | 49,14 | |
| 125 | 49,14 | |||
| 125 | 49,14 | |||
| 29.04.2024 | 09:59:03,123 | 350 | 49,15 | |
| 350 | 49,15 | |||
| 350 | 49,15 | |||
| 29.04.2024 | 09:58:38,131 | 400 | 49,14 | |
| 400 | 49,14 | |||
| 400 | 49,14 | |||
| 29.04.2024 | 09:58:35,815 | 55 | 49,14 | |
| 55 | 49,14 | |||
| 55 | 49,14 | |||
| 29.04.2024 | 09:58:34,089 | 645 | 49,14 | |
| 45 | 49,14 | |||
| 600 | 49,14 | |||
| 645 | 49,14 | |||
| 29.04.2024 | 09:58:22,010 | 800 | 49,14 | |
| 800 | 49,14 | |||
| 800 | 49,14 | |||
| 29.04.2024 | 09:56:51,093 | 20 | 49,145 | |
| 20 | 49,145 | |||
| 20 | 49,145 | |||
| 29.04.2024 | 09:56:48,359 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 29.04.2024 | 09:56:21,969 | 10 | 49,145 | |
| 10 | 49,145 | |||
| 10 | 49,145 | |||
| 29.04.2024 | 09:56:16,639 | 100 | 49,145 | |
| 100 | 49,145 | |||
| 100 | 49,145 | |||
| 29.04.2024 | 09:56:12,657 | 500 | 49,15 | |
| 500 | 49,15 | |||
| 500 | 49,15 | |||
| 29.04.2024 | 09:55:59,286 | 23 | 49,155 | |
| 23 | 49,155 | |||
| 23 | 49,155 | |||
| 29.04.2024 | 09:55:45,720 | 200 | 49,15 | |
| 200 | 49,15 | |||
| 200 | 49,15 | |||
| 29.04.2024 | 09:55:32,786 | 25 | 49,15 | |
| 25 | 49,15 | |||
| 25 | 49,15 | |||
| 29.04.2024 | 09:55:19,383 | 30 | 49,155 | |
| 30 | 49,155 | |||
| 30 | 49,155 | |||
| 29.04.2024 | 09:55:18,773 | 61 | 49,155 | |
| 61 | 49,155 | |||
| 61 | 49,155 | |||
| 29.04.2024 | 09:55:07,852 | 20 | 49,155 | |
| 20 | 49,155 | |||
| 20 | 49,155 | |||
| 29.04.2024 | 09:54:34,826 | 400 | 49,155 | |
| 400 | 49,155 | |||
| 400 | 49,155 | |||
| 29.04.2024 | 09:54:29,149 | 62 | 49,155 | |
| 62 | 49,155 | |||
| 62 | 49,155 | |||
| 29.04.2024 | 09:54:16,687 | 40 | 49,135 | |
| 40 | 49,135 | |||
| 40 | 49,135 | |||
| 29.04.2024 | 09:52:50,481 | 30 | 49,13 | |
| 30 | 49,13 | |||
| 30 | 49,13 | |||
| 29.04.2024 | 09:52:28,148 | 9 | 49,115 | |
| 9 | 49,115 | |||
| 9 | 49,115 | |||
| 29.04.2024 | 09:51:36,315 | 200 | 49,085 | |
| 200 | 49,085 | |||
| 200 | 49,085 | |||
| 29.04.2024 | 09:50:06,467 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 29.04.2024 | 09:49:55,790 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 29.04.2024 | 09:47:51,268 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 29.04.2024 | 09:47:31,943 | 70 | 49,115 | |
| 70 | 49,115 | |||
| 70 | 49,115 | |||
| 29.04.2024 | 09:46:48,342 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 29.04.2024 | 09:46:37,681 | 38 | 49,14 | |
| 38 | 49,14 | |||
| 38 | 49,14 | |||
| 29.04.2024 | 09:46:31,536 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 29.04.2024 | 09:45:56,652 | 100 | 49,085 | |
| 100 | 49,085 | |||
| 100 | 49,085 | |||
| 29.04.2024 | 09:45:21,995 | 600 | 49,075 | |
| 600 | 49,075 | |||
| 600 | 49,075 | |||
| 29.04.2024 | 09:45:16,738 | 35 | 49,08 | |
| 35 | 49,08 | |||
| 35 | 49,08 | |||
| 29.04.2024 | 09:44:56,334 | 600 | 49,10 | |
| 600 | 49,10 | |||
| 600 | 49,10 | |||
| 29.04.2024 | 09:44:12,394 | 40 | 49,06 | |
| 40 | 49,06 | |||
| 40 | 49,06 | |||
| 29.04.2024 | 09:43:40,531 | 600 | 49,01 | |
| 600 | 49,01 | |||
| 600 | 49,01 | |||
| 29.04.2024 | 09:42:10,150 | 30 | 48,995 | |
| 30 | 48,995 | |||
| 30 | 48,995 | |||
| 29.04.2024 | 09:41:59,451 | 60 | 48,99 | |
| 60 | 48,99 | |||
| 60 | 48,99 | |||
| 29.04.2024 | 09:41:54,140 | 12 | 48,995 | |
| 12 | 48,995 | |||
| 12 | 48,995 | |||
| 29.04.2024 | 09:41:39,075 | 5 | 49,005 | |
| 5 | 49,005 | |||
| 5 | 49,005 | |||
| 29.04.2024 | 09:41:17,557 | 3 | 48,995 | |
| 3 | 48,995 | |||
| 3 | 48,995 | |||
| 29.04.2024 | 09:40:50,836 | 150 | 49,00 | |
| 90 | 49,00 | |||
| 150 | 49,00 | |||
| 60 | 49,00 | |||
| 29.04.2024 | 09:40:39,096 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 29.04.2024 | 09:40:04,544 | 75 | 49,08 | |
| 75 | 49,08 | |||
| 75 | 49,08 | |||
| 29.04.2024 | 09:38:46,015 | 180 | 49,00 | |
| 135 | 49,00 | |||
| 20 | 49,00 | |||
| 180 | 49,00 | |||
| 25 | 49,00 | |||
| 29.04.2024 | 09:38:45,856 | 509 | 48,99 | |
| 9 | 48,99 | |||
| 509 | 48,99 | |||
| 500 | 48,99 | |||
| 29.04.2024 | 09:38:25,301 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 29.04.2024 | 09:38:04,154 | 42 | 48,98 | |
| 42 | 48,98 | |||
| 42 | 48,98 | |||
| 29.04.2024 | 09:37:54,444 | 50 | 48,975 | |
| 50 | 48,975 | |||
| 50 | 48,975 | |||
| 29.04.2024 | 09:37:42,586 | 9 | 48,98 | |
| 9 | 48,98 | |||
| 9 | 48,98 | |||
| 29.04.2024 | 09:37:22,186 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 29.04.2024 | 09:37:18,766 | 100 | 48,945 | |
| 100 | 48,945 | |||
| 100 | 48,945 | |||
| 29.04.2024 | 09:36:52,011 | 75 | 48,93 | |
| 75 | 48,93 | |||
| 75 | 48,93 | |||
| 29.04.2024 | 09:36:34,886 | 20 | 48,92 | |
| 20 | 48,92 | |||
| 20 | 48,92 | |||
| 29.04.2024 | 09:36:26,240 | 75 | 48,915 | |
| 75 | 48,915 | |||
| 75 | 48,915 | |||
| 29.04.2024 | 09:36:06,173 | 71 | 48,955 | |
| 71 | 48,955 | |||
| 71 | 48,955 | |||
| 29.04.2024 | 09:34:44,653 | 200 | 48,97 | |
| 200 | 48,97 | |||
| 200 | 48,97 | |||
| 29.04.2024 | 09:33:26,778 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 29.04.2024 | 09:33:16,454 | 200 | 48,96 | |
| 200 | 48,96 | |||
| 200 | 48,96 | |||
| 29.04.2024 | 09:33:01,380 | 200 | 48,945 | |
| 200 | 48,945 | |||
| 200 | 48,945 | |||
| 29.04.2024 | 09:30:57,023 | 70 | 48,905 | |
| 70 | 48,905 | |||
| 70 | 48,905 | |||
| 29.04.2024 | 09:30:50,442 | 10 | 48,905 | |
| 10 | 48,905 | |||
| 10 | 48,905 | |||
| 29.04.2024 | 09:29:51,831 | 50 | 48,92 | |
| 50 | 48,92 | |||
| 50 | 48,92 | |||
| 29.04.2024 | 09:29:24,849 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 29.04.2024 | 09:29:21,843 | 25 | 48,905 | |
| 25 | 48,905 | |||
| 25 | 48,905 | |||
| 29.04.2024 | 09:28:35,947 | 100 | 48,905 | |
| 100 | 48,905 | |||
| 100 | 48,905 | |||
| 29.04.2024 | 09:28:10,269 | 500 | 48,92 | |
| 500 | 48,92 | |||
| 500 | 48,92 | |||
| 29.04.2024 | 09:28:07,851 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 29.04.2024 | 09:27:44,250 | 30 | 48,91 | |
| 30 | 48,91 | |||
| 30 | 48,91 | |||
| 29.04.2024 | 09:26:58,427 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 29.04.2024 | 09:26:19,888 | 340 | 48,925 | |
| 340 | 48,925 | |||
| 340 | 48,925 | |||
| 29.04.2024 | 09:24:22,627 | 125 | 48,885 | |
| 125 | 48,885 | |||
| 125 | 48,885 | |||
| 29.04.2024 | 09:24:13,183 | 500 | 48,90 | |
| 500 | 48,90 | |||
| 500 | 48,90 | |||
| 29.04.2024 | 09:22:53,926 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 29.04.2024 | 09:22:01,131 | 300 | 48,84 | |
| 300 | 48,84 | |||
| 300 | 48,84 | |||
| 29.04.2024 | 09:21:37,498 | 1 | 48,835 | |
| 1 | 48,835 | |||
| 1 | 48,835 | |||
| 29.04.2024 | 09:21:34,207 | 250 | 48,84 | |
| 250 | 48,84 | |||
| 250 | 48,84 | |||
| 29.04.2024 | 09:21:23,531 | 30 | 48,84 | |
| 30 | 48,84 | |||
| 30 | 48,84 | |||
| 29.04.2024 | 09:21:15,551 | 49 | 48,81 | |
| 49 | 48,81 | |||
| 49 | 48,81 | |||
| 29.04.2024 | 09:20:45,490 | 30 | 48,81 | |
| 30 | 48,81 | |||
| 30 | 48,81 | |||
| 29.04.2024 | 09:20:25,335 | 560 | 48,80 | |
| 10 | 48,80 | |||
| 500 | 48,80 | |||
| 560 | 48,80 | |||
| 50 | 48,80 | |||
| 29.04.2024 | 09:20:19,168 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 100 | 48,80 | |||
| 50 | 48,80 | |||
| 100 | 48,80 | |||
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 200 | 48,80 | |||
| 50 | 48,80 | |||
| 29.04.2024 | 09:19:11,006 | 25 | 48,805 | |
| 25 | 48,805 | |||
| 25 | 48,805 | |||
| 29.04.2024 | 09:18:31,055 | 200 | 48,85 | |
| 200 | 48,85 | |||
| 200 | 48,85 | |||
| 29.04.2024 | 09:17:25,138 | 20 | 48,85 | |
| 20 | 48,85 | |||
| 20 | 48,85 | |||
| 29.04.2024 | 09:17:17,054 | 25 | 48,835 | |
| 25 | 48,835 | |||
| 25 | 48,835 | |||
| 29.04.2024 | 09:17:03,940 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 29.04.2024 | 09:16:58,515 | 110 | 48,85 | |
| 110 | 48,85 | |||
| 110 | 48,85 | |||
| 29.04.2024 | 09:16:58,456 | 300 | 48,86 | |
| 300 | 48,86 | |||
| 300 | 48,86 | |||
| 29.04.2024 | 09:16:51,406 | 600 | 48,86 | |
| 600 | 48,86 | |||
| 600 | 48,86 | |||
| 29.04.2024 | 09:16:42,933 | 150 | 48,875 | |
| 150 | 48,875 | |||
| 150 | 48,875 | |||
| 29.04.2024 | 09:15:52,022 | 4 | 48,89 | |
| 4 | 48,89 | |||
| 4 | 48,89 | |||
| 29.04.2024 | 09:15:42,827 | 300 | 48,87 | |
| 300 | 48,87 | |||
| 300 | 48,87 | |||
| 29.04.2024 | 09:15:24,462 | 15 | 48,885 | |
| 15 | 48,885 | |||
| 15 | 48,885 | |||
| 29.04.2024 | 09:15:24,300 | 50 | 48,885 | |
| 50 | 48,885 | |||
| 50 | 48,885 | |||
| 29.04.2024 | 09:15:01,427 | 600 | 48,895 | |
| 600 | 48,895 | |||
| 600 | 48,895 | |||
| 29.04.2024 | 09:14:35,571 | 600 | 48,86 | |
| 600 | 48,86 | |||
| 600 | 48,86 | |||
| 29.04.2024 | 09:14:35,037 | 600 | 48,86 | |
| 500 | 48,86 | |||
| 600 | 48,86 | |||
| 100 | 48,86 | |||
| 29.04.2024 | 09:13:06,932 | 215 | 48,885 | |
| 215 | 48,885 | |||
| 215 | 48,885 | |||
| 29.04.2024 | 09:12:57,360 | 15 | 48,90 | |
| 15 | 48,90 | |||
| 15 | 48,90 | |||
| 29.04.2024 | 09:12:26,320 | 245 | 48,875 | |
| 245 | 48,875 | |||
| 245 | 48,875 | |||
| 29.04.2024 | 09:12:12,407 | 100 | 48,885 | |
| 100 | 48,885 | |||
| 100 | 48,885 | |||
| 29.04.2024 | 09:11:41,029 | 40 | 48,905 | |
| 40 | 48,905 | |||
| 40 | 48,905 | |||
| 29.04.2024 | 09:11:12,560 | 100 | 48,915 | |
| 100 | 48,915 | |||
| 100 | 48,915 | |||
| 29.04.2024 | 09:11:12,393 | 84 | 48,91 | |
| 84 | 48,91 | |||
| 84 | 48,91 | |||
| 29.04.2024 | 09:10:52,450 | 100 | 48,925 | |
| 100 | 48,925 | |||
| 100 | 48,925 | |||
| 29.04.2024 | 09:10:34,098 | 35 | 48,96 | |
| 35 | 48,96 | |||
| 35 | 48,96 | |||
| 29.04.2024 | 09:10:27,923 | 193 | 48,97 | |
| 193 | 48,97 | |||
| 193 | 48,97 | |||
| 29.04.2024 | 09:10:24,527 | 50 | 48,97 | |
| 50 | 48,97 | |||
| 50 | 48,97 | |||
| 29.04.2024 | 09:10:14,093 | 50 | 48,97 | |
| 50 | 48,97 | |||
| 50 | 48,97 | |||
| 29.04.2024 | 09:10:01,303 | 600 | 48,98 | |
| 600 | 48,98 | |||
| 600 | 48,98 | |||
| 29.04.2024 | 09:10:01,229 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 29.04.2024 | 09:09:33,509 | 42 | 49,00 | |
| 42 | 49,00 | |||
| 42 | 49,00 | |||
| 29.04.2024 | 09:09:30,710 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 29.04.2024 | 09:09:30,361 | 25 | 49,005 | |
| 25 | 49,005 | |||
| 25 | 49,005 | |||
| 29.04.2024 | 09:09:16,864 | 60 | 48,955 | |
| 60 | 48,955 | |||
| 60 | 48,955 | |||
| 29.04.2024 | 09:09:13,584 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 29.04.2024 | 09:08:22,753 | 45 | 49,005 | |
| 45 | 49,005 | |||
| 45 | 49,005 | |||
| 29.04.2024 | 09:07:41,024 | 20 | 49,06 | |
| 20 | 49,06 | |||
| 20 | 49,06 | |||
| 29.04.2024 | 09:07:28,674 | 350 | 49,075 | |
| 350 | 49,075 | |||
| 350 | 49,075 | |||
| 29.04.2024 | 09:07:05,511 | 20 | 49,065 | |
| 20 | 49,065 | |||
| 20 | 49,065 | |||
| 29.04.2024 | 09:05:43,948 | 60 | 49,085 | |
| 60 | 49,085 | |||
| 60 | 49,085 | |||
| 29.04.2024 | 09:04:52,429 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 29.04.2024 | 09:04:40,265 | 1 | 49,02 | |
| 1 | 49,02 | |||
| 1 | 49,02 | |||
| 29.04.2024 | 09:04:18,043 | 500 | 49,11 | |
| 500 | 49,11 | |||
| 500 | 49,11 | |||
| 29.04.2024 | 09:04:11,939 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 25 | 49,13 | |||
| 29.04.2024 | 09:03:55,110 | 600 | 49,115 | |
| 600 | 49,115 | |||
| 600 | 49,115 | |||
| 29.04.2024 | 09:03:49,371 | 16 | 49,11 | |
| 16 | 49,11 | |||
| 16 | 49,11 | |||
| 29.04.2024 | 09:03:44,922 | 110 | 49,11 | |
| 110 | 49,11 | |||
| 110 | 49,11 | |||
| 29.04.2024 | 09:03:17,694 | 40 | 49,13 | |
| 40 | 49,13 | |||
| 40 | 49,13 | |||
| 29.04.2024 | 09:02:52,377 | 580 | 49,15 | |
| 580 | 49,15 | |||
| 580 | 49,15 | |||
| 29.04.2024 | 09:02:33,935 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 29.04.2024 | 09:02:20,381 | 204 | 49,12 | |
| 100 | 49,12 | |||
| 104 | 49,12 | |||
| 204 | 49,12 | |||
| 29.04.2024 | 09:02:20,288 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 29.04.2024 | 09:02:15,031 | 250 | 49,09 | |
| 250 | 49,09 | |||
| 250 | 49,09 | |||
| 29.04.2024 | 09:02:02,988 | 15 | 49,085 | |
| 15 | 49,085 | |||
| 15 | 49,085 | |||
| 29.04.2024 | 09:01:58,714 | 22 | 49,075 | |
| 22 | 49,075 | |||
| 22 | 49,075 | |||
| 29.04.2024 | 09:01:54,616 | 200 | 49,075 | |
| 200 | 49,075 | |||
| 200 | 49,075 | |||
| 29.04.2024 | 09:01:53,627 | 50 | 49,085 | |
| 50 | 49,085 | |||
| 50 | 49,085 | |||
| 29.04.2024 | 09:01:43,276 | 16 | 49,085 | |
| 16 | 49,085 | |||
| 16 | 49,085 | |||
| 29.04.2024 | 09:01:38,070 | 120 | 49,05 | |
| 120 | 49,05 | |||
| 120 | 49,05 | |||
| 29.04.2024 | 09:01:33,106 | 750 | 49,05 | |
| 10 | 49,05 | |||
| 2 | 49,05 | |||
| 250 | 49,05 | |||
| 738 | 49,05 | |||
| 250 | 49,05 | |||
| 250 | 49,05 | |||
| 29.04.2024 | 09:01:10,222 | 599 | 49,05 | |
| 100 | 49,05 | |||
| 599 | 49,05 | |||
| 499 | 49,05 | |||
| 29.04.2024 | 09:00:54,406 | 601 | 49,065 | |
| 601 | 49,065 | |||
| 1 | 49,065 | |||
| 600 | 49,065 | |||
| 29.04.2024 | 09:00:52,689 | 2 350 | 49,00 | |
| 100 | 49,00 | |||
| 2 | 49,00 | |||
| 20 | 49,00 | |||
| 60 | 49,00 | |||
| 300 | 49,00 | |||
| 153 | 49,00 | |||
| 80 | 49,00 | |||
| 2 350 | 49,00 | |||
| 1 250 | 49,00 | |||
| 200 | 49,00 | |||
| 25 | 49,00 | |||
| 160 | 49,00 | |||
| 29.04.2024 | 09:00:00,601 | 1 330 | 48,90 | |
| 61 | 48,90 | |||
| 880 | 48,90 | |||
| 1 269 | 48,90 | |||
| 250 | 48,90 | |||
| 200 | 48,90 | |||
| 29.04.2024 | 08:58:31,676 | 500 | 48,865 | |
| 500 | 48,865 | |||
| 500 | 48,865 | |||
| 29.04.2024 | 08:58:00,340 | 50 | 48,895 | |
| 50 | 48,895 | |||
| 50 | 48,895 | |||
| 29.04.2024 | 08:57:31,980 | 13 | 48,865 | |
| 13 | 48,865 | |||
| 13 | 48,865 | |||
| 29.04.2024 | 08:57:27,684 | 8 | 48,895 | |
| 8 | 48,895 | |||
| 8 | 48,895 | |||
| 29.04.2024 | 08:56:52,668 | 8 | 48,895 | |
| 8 | 48,895 | |||
| 8 | 48,895 | |||
| 29.04.2024 | 08:56:43,510 | 75 | 48,865 | |
| 75 | 48,865 | |||
| 75 | 48,865 | |||
| 29.04.2024 | 08:56:35,480 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 | |||
| 29.04.2024 | 08:54:10,521 | 120 | 48,865 | |
| 120 | 48,865 | |||
| 120 | 48,865 | |||
| 29.04.2024 | 08:52:20,623 | 1 | 48,815 | |
| 1 | 48,815 | |||
| 1 | 48,815 | |||
| 29.04.2024 | 08:50:42,180 | 2 | 48,895 | |
| 2 | 48,895 | |||
| 2 | 48,895 | |||
| 29.04.2024 | 08:49:58,948 | 21 | 48,815 | |
| 21 | 48,815 | |||
| 21 | 48,815 | |||
| 29.04.2024 | 08:49:33,882 | 204 | 48,815 | |
| 204 | 48,815 | |||
| 204 | 48,815 | |||
| 29.04.2024 | 08:49:01,933 | 150 | 48,895 | |
| 60 | 48,895 | |||
| 90 | 48,895 | |||
| 150 | 48,895 | |||
| 29.04.2024 | 08:47:40,240 | 200 | 48,815 | |
| 140 | 48,815 | |||
| 200 | 48,815 | |||
| 60 | 48,815 | |||
| 29.04.2024 | 08:47:18,557 | 40 | 48,815 | |
| 40 | 48,815 | |||
| 40 | 48,815 | |||
| 29.04.2024 | 08:46:53,466 | 20 | 48,815 | |
| 20 | 48,815 | |||
| 20 | 48,815 | |||
| 29.04.2024 | 08:45:34,712 | 300 | 48,895 | |
| 300 | 48,895 | |||
| 60 | 48,895 | |||
| 240 | 48,895 | |||
| 29.04.2024 | 08:43:58,169 | 35 | 48,815 | |
| 35 | 48,815 | |||
| 35 | 48,815 | |||
| 29.04.2024 | 08:42:36,904 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 29.04.2024 | 08:42:22,926 | 150 | 48,85 | |
| 150 | 48,85 | |||
| 150 | 48,85 | |||
| 29.04.2024 | 08:40:24,062 | 31 | 48,855 | |
| 31 | 48,855 | |||
| 31 | 48,855 | |||
| 29.04.2024 | 08:40:10,043 | 20 | 48,855 | |
| 20 | 48,855 | |||
| 20 | 48,855 | |||
| 29.04.2024 | 08:38:45,479 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 29.04.2024 | 08:37:25,983 | 32 | 48,885 | |
| 32 | 48,885 | |||
| 32 | 48,885 | |||
| 29.04.2024 | 08:36:32,457 | 40 | 48,885 | |
| 40 | 48,885 | |||
| 40 | 48,885 | |||
| 29.04.2024 | 08:36:12,564 | 20 | 48,815 | |
| 20 | 48,815 | |||
| 20 | 48,815 | |||
| 29.04.2024 | 08:34:15,506 | 25 | 48,815 | |
| 25 | 48,815 | |||
| 25 | 48,815 | |||
| 29.04.2024 | 08:34:06,049 | 20 | 48,815 | |
| 20 | 48,815 | |||
| 20 | 48,815 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 168,56 / Ask: 168,68
Umsatz: 23 739 TEUR -
Deutsche Bank AG
Bid: 15,566 / Ask: 15,57
Umsatz: 22 313 TEUR -
Nvidia Corp.
Bid: 823,10 / Ask: 823,60
Umsatz: 21 016 TEUR -
Rheinmetall AG
Bid: 526,80 / Ask: 527,00
Umsatz: 11 294 TEUR -
Amazon.com Inc.
Bid: 169,04 / Ask: 169,12
Umsatz: 10 882 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 11:21:00
Letzte Aktualisierung:
29.04.2024 @ 11:21:00