BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
1068
49,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:57:50,496 | 50 | 49,335 | |
| 50 | 49,335 | |||
| 50 | 49,335 | |||
| 06.05.2024 | 21:56:56,575 | 200 | 49,335 | |
| 20 | 49,335 | |||
| 50 | 49,335 | |||
| 130 | 49,335 | |||
| 200 | 49,335 | |||
| 06.05.2024 | 21:53:17,938 | 30 | 49,495 | |
| 30 | 49,495 | |||
| 30 | 49,495 | |||
| 06.05.2024 | 21:51:49,423 | 250 | 49,335 | |
| 140 | 49,335 | |||
| 250 | 49,335 | |||
| 60 | 49,335 | |||
| 50 | 49,335 | |||
| 06.05.2024 | 21:42:56,368 | 3 | 49,49 | |
| 3 | 49,49 | |||
| 3 | 49,49 | |||
| 06.05.2024 | 21:41:18,457 | 100 | 49,38 | |
| 50 | 49,38 | |||
| 50 | 49,38 | |||
| 100 | 49,38 | |||
| 06.05.2024 | 21:38:04,175 | 15 | 49,36 | |
| 15 | 49,36 | |||
| 15 | 49,36 | |||
| 06.05.2024 | 21:36:55,061 | 2 | 49,36 | |
| 2 | 49,36 | |||
| 2 | 49,36 | |||
| 06.05.2024 | 21:36:46,834 | 20 | 49,495 | |
| 20 | 49,495 | |||
| 20 | 49,495 | |||
| 06.05.2024 | 21:33:22,819 | 1 | 49,49 | |
| 1 | 49,49 | |||
| 1 | 49,49 | |||
| 06.05.2024 | 21:32:00,170 | 225 | 49,48 | |
| 50 | 49,48 | |||
| 225 | 49,48 | |||
| 100 | 49,48 | |||
| 75 | 49,48 | |||
| 06.05.2024 | 21:31:07,455 | 40 | 49,385 | |
| 40 | 49,385 | |||
| 40 | 49,385 | |||
| 06.05.2024 | 21:27:15,555 | 30 | 49,495 | |
| 30 | 49,495 | |||
| 30 | 49,495 | |||
| 06.05.2024 | 21:25:59,428 | 180 | 49,36 | |
| 100 | 49,36 | |||
| 180 | 49,36 | |||
| 80 | 49,36 | |||
| 06.05.2024 | 21:25:29,367 | 225 | 49,355 | |
| 60 | 49,355 | |||
| 165 | 49,355 | |||
| 225 | 49,355 | |||
| 06.05.2024 | 21:24:30,109 | 60 | 49,335 | |
| 60 | 49,335 | |||
| 60 | 49,335 | |||
| 06.05.2024 | 21:22:12,998 | 20 | 49,37 | |
| 20 | 49,37 | |||
| 20 | 49,37 | |||
| 06.05.2024 | 21:19:22,864 | 100 | 49,345 | |
| 100 | 49,345 | |||
| 100 | 49,345 | |||
| 06.05.2024 | 21:18:03,823 | 10 | 49,335 | |
| 10 | 49,335 | |||
| 10 | 49,335 | |||
| 06.05.2024 | 21:16:49,167 | 50 | 49,385 | |
| 50 | 49,385 | |||
| 50 | 49,385 | |||
| 06.05.2024 | 21:13:34,656 | 20 | 49,35 | |
| 20 | 49,35 | |||
| 20 | 49,35 | |||
| 06.05.2024 | 21:11:49,368 | 28 | 49,35 | |
| 28 | 49,35 | |||
| 28 | 49,35 | |||
| 06.05.2024 | 21:10:24,648 | 20 | 49,415 | |
| 20 | 49,415 | |||
| 20 | 49,415 | |||
| 06.05.2024 | 21:09:22,297 | 10 | 49,35 | |
| 10 | 49,35 | |||
| 10 | 49,35 | |||
| 06.05.2024 | 21:07:29,441 | 197 | 49,35 | |
| 197 | 49,35 | |||
| 60 | 49,35 | |||
| 137 | 49,35 | |||
| 06.05.2024 | 21:06:48,122 | 50 | 49,425 | |
| 50 | 49,425 | |||
| 50 | 49,425 | |||
| 06.05.2024 | 21:05:35,853 | 102 | 49,35 | |
| 50 | 49,35 | |||
| 50 | 49,35 | |||
| 102 | 49,35 | |||
| 2 | 49,35 | |||
| 06.05.2024 | 21:03:46,139 | 16 | 49,40 | |
| 16 | 49,40 | |||
| 16 | 49,40 | |||
| 06.05.2024 | 21:03:39,076 | 5 | 49,45 | |
| 5 | 49,45 | |||
| 5 | 49,45 | |||
| 06.05.2024 | 21:01:07,381 | 20 | 49,45 | |
| 20 | 49,45 | |||
| 20 | 49,45 | |||
| 06.05.2024 | 21:01:06,058 | 4 | 49,45 | |
| 4 | 49,45 | |||
| 4 | 49,45 | |||
| 06.05.2024 | 20:57:03,110 | 27 | 49,495 | |
| 27 | 49,495 | |||
| 27 | 49,495 | |||
| 06.05.2024 | 20:56:43,639 | 200 | 49,35 | |
| 50 | 49,35 | |||
| 150 | 49,35 | |||
| 200 | 49,35 | |||
| 06.05.2024 | 20:55:48,515 | 50 | 49,435 | |
| 50 | 49,435 | |||
| 50 | 49,435 | |||
| 06.05.2024 | 20:53:57,106 | 430 | 49,41 | |
| 430 | 49,41 | |||
| 430 | 49,41 | |||
| 06.05.2024 | 20:53:56,687 | 20 | 49,35 | |
| 20 | 49,35 | |||
| 20 | 49,35 | |||
| 06.05.2024 | 20:53:13,120 | 220 | 49,35 | |
| 160 | 49,35 | |||
| 220 | 49,35 | |||
| 60 | 49,35 | |||
| 06.05.2024 | 20:52:42,908 | 10 | 49,465 | |
| 10 | 49,465 | |||
| 10 | 49,465 | |||
| 06.05.2024 | 20:49:41,468 | 6 | 49,465 | |
| 6 | 49,465 | |||
| 6 | 49,465 | |||
| 06.05.2024 | 20:47:18,935 | 210 | 49,405 | |
| 60 | 49,405 | |||
| 210 | 49,405 | |||
| 100 | 49,405 | |||
| 50 | 49,405 | |||
| 06.05.2024 | 20:47:17,590 | 30 | 49,42 | |
| 30 | 49,42 | |||
| 30 | 49,42 | |||
| 06.05.2024 | 20:43:40,762 | 27 | 49,32 | |
| 27 | 49,32 | |||
| 27 | 49,32 | |||
| 06.05.2024 | 20:43:24,397 | 19 | 49,445 | |
| 19 | 49,445 | |||
| 19 | 49,445 | |||
| 06.05.2024 | 20:40:57,594 | 44 | 49,49 | |
| 44 | 49,49 | |||
| 44 | 49,49 | |||
| 06.05.2024 | 20:37:57,570 | 5 | 49,49 | |
| 5 | 49,49 | |||
| 5 | 49,49 | |||
| 06.05.2024 | 20:37:37,868 | 15 | 49,335 | |
| 15 | 49,335 | |||
| 15 | 49,335 | |||
| 06.05.2024 | 20:37:37,562 | 225 | 49,335 | |
| 225 | 49,335 | |||
| 225 | 49,335 | |||
| 06.05.2024 | 20:37:37,264 | 385 | 49,335 | |
| 100 | 49,335 | |||
| 60 | 49,335 | |||
| 225 | 49,335 | |||
| 385 | 49,335 | |||
| 06.05.2024 | 20:36:59,768 | 375 | 49,43 | |
| 375 | 49,43 | |||
| 225 | 49,43 | |||
| 100 | 49,43 | |||
| 50 | 49,43 | |||
| 06.05.2024 | 20:33:13,317 | 280 | 49,445 | |
| 45 | 49,445 | |||
| 100 | 49,445 | |||
| 280 | 49,445 | |||
| 135 | 49,445 | |||
| 06.05.2024 | 20:28:23,236 | 100 | 49,545 | |
| 100 | 49,545 | |||
| 100 | 49,545 | |||
| 06.05.2024 | 20:26:53,943 | 30 | 49,545 | |
| 30 | 49,545 | |||
| 30 | 49,545 | |||
| 06.05.2024 | 20:25:55,024 | 40 | 49,445 | |
| 40 | 49,445 | |||
| 40 | 49,445 | |||
| 06.05.2024 | 20:25:05,580 | 40 | 49,445 | |
| 40 | 49,445 | |||
| 40 | 49,445 | |||
| 06.05.2024 | 20:22:55,929 | 15 | 49,545 | |
| 15 | 49,545 | |||
| 15 | 49,545 | |||
| 06.05.2024 | 20:22:29,275 | 20 | 49,445 | |
| 20 | 49,445 | |||
| 20 | 49,445 | |||
| 06.05.2024 | 20:21:56,112 | 80 | 49,545 | |
| 80 | 49,545 | |||
| 80 | 49,545 | |||
| 06.05.2024 | 20:21:53,743 | 81 | 49,545 | |
| 81 | 49,545 | |||
| 81 | 49,545 | |||
| 06.05.2024 | 20:21:11,659 | 15 | 49,43 | |
| 15 | 49,43 | |||
| 15 | 49,43 | |||
| 06.05.2024 | 20:15:14,594 | 30 | 49,43 | |
| 30 | 49,43 | |||
| 30 | 49,43 | |||
| 06.05.2024 | 20:14:34,764 | 4 | 49,545 | |
| 4 | 49,545 | |||
| 4 | 49,545 | |||
| 06.05.2024 | 20:13:31,840 | 15 | 49,43 | |
| 15 | 49,43 | |||
| 15 | 49,43 | |||
| 06.05.2024 | 20:12:41,330 | 48 | 49,545 | |
| 48 | 49,545 | |||
| 7 | 49,545 | |||
| 41 | 49,545 | |||
| 06.05.2024 | 20:11:53,343 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 100 | 49,49 | |||
| 06.05.2024 | 20:07:15,374 | 250 | 49,48 | |
| 250 | 49,48 | |||
| 250 | 49,48 | |||
| 06.05.2024 | 20:06:50,041 | 100 | 49,475 | |
| 100 | 49,475 | |||
| 100 | 49,475 | |||
| 06.05.2024 | 20:04:41,296 | 150 | 49,475 | |
| 105 | 49,475 | |||
| 150 | 49,475 | |||
| 45 | 49,475 | |||
| 06.05.2024 | 20:03:50,224 | 2 166 | 49,39 | |
| 1 800 | 49,39 | |||
| 490 | 49,39 | |||
| 366 | 49,39 | |||
| 1 676 | 49,39 | |||
| 06.05.2024 | 20:03:39,016 | 225 | 49,395 | |
| 225 | 49,395 | |||
| 225 | 49,395 | |||
| 06.05.2024 | 20:03:09,644 | 15 | 49,395 | |
| 15 | 49,395 | |||
| 15 | 49,395 | |||
| 06.05.2024 | 20:01:54,509 | 200 | 49,395 | |
| 200 | 49,395 | |||
| 200 | 49,395 | |||
| 06.05.2024 | 19:59:22,554 | 141 | 49,395 | |
| 141 | 49,395 | |||
| 141 | 49,395 | |||
| 06.05.2024 | 19:59:20,115 | 10 | 49,475 | |
| 10 | 49,475 | |||
| 10 | 49,475 | |||
| 06.05.2024 | 19:56:41,172 | 95 | 49,395 | |
| 95 | 49,395 | |||
| 95 | 49,395 | |||
| 06.05.2024 | 19:55:48,045 | 21 | 49,395 | |
| 21 | 49,395 | |||
| 21 | 49,395 | |||
| 06.05.2024 | 19:49:53,661 | 38 | 49,345 | |
| 38 | 49,345 | |||
| 38 | 49,345 | |||
| 06.05.2024 | 19:47:40,698 | 1 650 | 49,40 | |
| 1 650 | 49,40 | |||
| 1 650 | 49,40 | |||
| 06.05.2024 | 19:47:30,693 | 225 | 49,395 | |
| 225 | 49,395 | |||
| 225 | 49,395 | |||
| 06.05.2024 | 19:47:20,700 | 225 | 49,395 | |
| 225 | 49,395 | |||
| 225 | 49,395 | |||
| 06.05.2024 | 19:47:10,693 | 225 | 49,395 | |
| 125 | 49,395 | |||
| 100 | 49,395 | |||
| 225 | 49,395 | |||
| 06.05.2024 | 19:46:56,225 | 2 | 49,475 | |
| 2 | 49,475 | |||
| 2 | 49,475 | |||
| 06.05.2024 | 19:46:29,488 | 350 | 49,405 | |
| 350 | 49,405 | |||
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 50 | 49,405 | |||
| 100 | 49,405 | |||
| 06.05.2024 | 19:46:16,516 | 225 | 49,40 | |
| 225 | 49,40 | |||
| 225 | 49,40 | |||
| 06.05.2024 | 19:43:01,433 | 20 | 49,435 | |
| 20 | 49,435 | |||
| 20 | 49,435 | |||
| 06.05.2024 | 19:42:26,695 | 210 | 49,40 | |
| 60 | 49,40 | |||
| 210 | 49,40 | |||
| 150 | 49,40 | |||
| 06.05.2024 | 19:40:47,634 | 1 800 | 49,32 | |
| 1 800 | 49,32 | |||
| 1 800 | 49,32 | |||
| 06.05.2024 | 19:40:44,501 | 115 | 49,30 | |
| 100 | 49,30 | |||
| 115 | 49,30 | |||
| 15 | 49,30 | |||
| 06.05.2024 | 19:40:44,233 | 1 175 | 49,30 | |
| 1 175 | 49,30 | |||
| 225 | 49,30 | |||
| 800 | 49,30 | |||
| 150 | 49,30 | |||
| 06.05.2024 | 19:40:24,755 | 325 | 49,305 | |
| 100 | 49,305 | |||
| 225 | 49,305 | |||
| 325 | 49,305 | |||
| 06.05.2024 | 19:40:24,624 | 385 | 49,325 | |
| 385 | 49,325 | |||
| 60 | 49,325 | |||
| 225 | 49,325 | |||
| 100 | 49,325 | |||
| 06.05.2024 | 19:39:14,446 | 20 | 49,325 | |
| 20 | 49,325 | |||
| 20 | 49,325 | |||
| 06.05.2024 | 19:37:59,958 | 25 | 49,475 | |
| 25 | 49,475 | |||
| 25 | 49,475 | |||
| 06.05.2024 | 19:37:30,746 | 15 | 49,475 | |
| 15 | 49,475 | |||
| 15 | 49,475 | |||
| 06.05.2024 | 19:35:58,569 | 10 | 49,475 | |
| 10 | 49,475 | |||
| 10 | 49,475 | |||
| 06.05.2024 | 19:35:01,195 | 84 | 49,415 | |
| 84 | 49,415 | |||
| 24 | 49,415 | |||
| 60 | 49,415 | |||
| 06.05.2024 | 19:32:27,329 | 250 | 49,295 | |
| 100 | 49,295 | |||
| 250 | 49,295 | |||
| 150 | 49,295 | |||
| 06.05.2024 | 19:31:51,444 | 225 | 49,42 | |
| 25 | 49,42 | |||
| 100 | 49,42 | |||
| 225 | 49,42 | |||
| 100 | 49,42 | |||
| 06.05.2024 | 19:31:41,205 | 30 | 49,295 | |
| 30 | 49,295 | |||
| 30 | 49,295 | |||
| 06.05.2024 | 19:30:44,561 | 200 | 49,295 | |
| 200 | 49,295 | |||
| 75 | 49,295 | |||
| 125 | 49,295 | |||
| 06.05.2024 | 19:30:27,753 | 225 | 49,415 | |
| 225 | 49,415 | |||
| 125 | 49,415 | |||
| 100 | 49,415 | |||
| 06.05.2024 | 19:29:57,347 | 2 | 49,445 | |
| 2 | 49,445 | |||
| 2 | 49,445 | |||
| 06.05.2024 | 19:29:49,585 | 150 | 49,305 | |
| 150 | 49,305 | |||
| 100 | 49,305 | |||
| 50 | 49,305 | |||
| 06.05.2024 | 19:29:42,519 | 225 | 49,31 | |
| 60 | 49,31 | |||
| 100 | 49,31 | |||
| 65 | 49,31 | |||
| 225 | 49,31 | |||
| 06.05.2024 | 19:29:29,129 | 90 | 49,42 | |
| 90 | 49,42 | |||
| 10 | 49,42 | |||
| 80 | 49,42 | |||
| 06.05.2024 | 19:28:37,178 | 550 | 49,35 | |
| 50 | 49,35 | |||
| 550 | 49,35 | |||
| 500 | 49,35 | |||
| 06.05.2024 | 19:27:59,589 | 225 | 49,355 | |
| 225 | 49,355 | |||
| 225 | 49,355 | |||
| 06.05.2024 | 19:27:27,366 | 1 | 49,445 | |
| 1 | 49,445 | |||
| 1 | 49,445 | |||
| 06.05.2024 | 19:25:50,928 | 20 | 49,445 | |
| 20 | 49,445 | |||
| 20 | 49,445 | |||
| 06.05.2024 | 19:23:30,388 | 100 | 49,345 | |
| 100 | 49,345 | |||
| 100 | 49,345 | |||
| 06.05.2024 | 19:17:02,105 | 20 | 49,475 | |
| 20 | 49,475 | |||
| 20 | 49,475 | |||
| 06.05.2024 | 19:15:40,277 | 20 | 49,485 | |
| 20 | 49,485 | |||
| 20 | 49,485 | |||
| 06.05.2024 | 19:15:30,309 | 2 | 49,48 | |
| 2 | 49,48 | |||
| 2 | 49,48 | |||
| 06.05.2024 | 19:14:37,638 | 20 | 49,475 | |
| 20 | 49,475 | |||
| 20 | 49,475 | |||
| 06.05.2024 | 19:11:03,291 | 225 | 49,395 | |
| 225 | 49,395 | |||
| 100 | 49,395 | |||
| 60 | 49,395 | |||
| 65 | 49,395 | |||
| 06.05.2024 | 19:08:58,870 | 9 | 49,395 | |
| 9 | 49,395 | |||
| 9 | 49,395 | |||
| 06.05.2024 | 19:07:50,814 | 10 | 49,395 | |
| 10 | 49,395 | |||
| 10 | 49,395 | |||
| 06.05.2024 | 19:07:47,800 | 47 | 49,395 | |
| 47 | 49,395 | |||
| 47 | 49,395 | |||
| 06.05.2024 | 19:07:26,089 | 12 | 49,395 | |
| 12 | 49,395 | |||
| 12 | 49,395 | |||
| 06.05.2024 | 19:07:23,120 | 50 | 49,305 | |
| 50 | 49,305 | |||
| 50 | 49,305 | |||
| 06.05.2024 | 19:05:24,463 | 10 | 49,42 | |
| 10 | 49,42 | |||
| 10 | 49,42 | |||
| 06.05.2024 | 19:04:55,673 | 99 | 49,305 | |
| 99 | 49,305 | |||
| 99 | 49,305 | |||
| 06.05.2024 | 19:04:50,310 | 7 | 49,42 | |
| 7 | 49,42 | |||
| 7 | 49,42 | |||
| 06.05.2024 | 19:03:59,317 | 20 | 49,305 | |
| 20 | 49,305 | |||
| 20 | 49,305 | |||
| 06.05.2024 | 19:00:51,697 | 225 | 49,375 | |
| 225 | 49,375 | |||
| 100 | 49,375 | |||
| 75 | 49,375 | |||
| 50 | 49,375 | |||
| 06.05.2024 | 18:59:54,087 | 10 | 49,39 | |
| 10 | 49,39 | |||
| 10 | 49,39 | |||
| 06.05.2024 | 18:58:15,577 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 | |||
| 06.05.2024 | 18:58:15,000 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 06.05.2024 | 18:58:02,483 | 120 | 49,265 | |
| 120 | 49,265 | |||
| 120 | 49,265 | |||
| 06.05.2024 | 18:58:02,229 | 225 | 49,265 | |
| 225 | 49,265 | |||
| 225 | 49,265 | |||
| 06.05.2024 | 18:58:01,030 | 225 | 49,265 | |
| 225 | 49,265 | |||
| 225 | 49,265 | |||
| 06.05.2024 | 18:58:00,855 | 225 | 49,265 | |
| 225 | 49,265 | |||
| 225 | 49,265 | |||
| 06.05.2024 | 18:58:00,688 | 225 | 49,265 | |
| 225 | 49,265 | |||
| 225 | 49,265 | |||
| 06.05.2024 | 18:57:59,052 | 655 | 49,265 | |
| 60 | 49,265 | |||
| 125 | 49,265 | |||
| 655 | 49,265 | |||
| 225 | 49,265 | |||
| 225 | 49,265 | |||
| 20 | 49,265 | |||
| 06.05.2024 | 18:57:43,292 | 325 | 49,305 | |
| 225 | 49,305 | |||
| 100 | 49,305 | |||
| 325 | 49,305 | |||
| 06.05.2024 | 18:57:36,099 | 2 | 49,305 | |
| 2 | 49,305 | |||
| 2 | 49,305 | |||
| 06.05.2024 | 18:53:41,252 | 162 | 49,41 | |
| 162 | 49,41 | |||
| 62 | 49,41 | |||
| 100 | 49,41 | |||
| 06.05.2024 | 18:52:47,775 | 5 | 49,255 | |
| 5 | 49,255 | |||
| 5 | 49,255 | |||
| 06.05.2024 | 18:52:26,000 | 200 | 49,305 | |
| 200 | 49,305 | |||
| 100 | 49,305 | |||
| 100 | 49,305 | |||
| 06.05.2024 | 18:51:52,891 | 205 | 49,31 | |
| 45 | 49,31 | |||
| 50 | 49,31 | |||
| 205 | 49,31 | |||
| 100 | 49,31 | |||
| 10 | 49,31 | |||
| 06.05.2024 | 18:49:47,652 | 150 | 49,45 | |
| 150 | 49,45 | |||
| 50 | 49,45 | |||
| 100 | 49,45 | |||
| 06.05.2024 | 18:49:14,218 | 50 | 49,415 | |
| 5 | 49,415 | |||
| 45 | 49,415 | |||
| 50 | 49,415 | |||
| 06.05.2024 | 18:47:31,607 | 100 | 49,415 | |
| 100 | 49,415 | |||
| 5 | 49,415 | |||
| 50 | 49,415 | |||
| 45 | 49,415 | |||
| 06.05.2024 | 18:46:41,014 | 82 | 49,31 | |
| 50 | 49,31 | |||
| 32 | 49,31 | |||
| 82 | 49,31 | |||
| 06.05.2024 | 18:45:34,054 | 2 | 49,415 | |
| 2 | 49,415 | |||
| 2 | 49,415 | |||
| 06.05.2024 | 18:44:36,684 | 5 | 49,455 | |
| 5 | 49,455 | |||
| 5 | 49,455 | |||
| 06.05.2024 | 18:43:20,596 | 160 | 49,33 | |
| 80 | 49,33 | |||
| 45 | 49,33 | |||
| 35 | 49,33 | |||
| 160 | 49,33 | |||
| 06.05.2024 | 18:41:52,493 | 25 | 49,45 | |
| 25 | 49,45 | |||
| 25 | 49,45 | |||
| 06.05.2024 | 18:40:25,603 | 10 | 49,45 | |
| 10 | 49,45 | |||
| 10 | 49,45 | |||
| 06.05.2024 | 18:36:20,540 | 20 | 49,445 | |
| 20 | 49,445 | |||
| 20 | 49,445 | |||
| 06.05.2024 | 18:34:29,071 | 500 | 49,35 | |
| 500 | 49,35 | |||
| 500 | 49,35 | |||
| 06.05.2024 | 18:33:50,626 | 225 | 49,345 | |
| 225 | 49,345 | |||
| 225 | 49,345 | |||
| 06.05.2024 | 18:33:30,624 | 225 | 49,345 | |
| 225 | 49,345 | |||
| 225 | 49,345 | |||
| 06.05.2024 | 18:31:45,781 | 50 | 49,445 | |
| 50 | 49,445 | |||
| 50 | 49,445 | |||
| 06.05.2024 | 18:31:39,156 | 4 | 49,305 | |
| 4 | 49,305 | |||
| 4 | 49,305 | |||
| 06.05.2024 | 18:31:36,292 | 50 | 49,445 | |
| 5 | 49,445 | |||
| 50 | 49,445 | |||
| 45 | 49,445 | |||
| 06.05.2024 | 18:27:41,597 | 14 | 49,285 | |
| 14 | 49,285 | |||
| 4 | 49,285 | |||
| 10 | 49,285 | |||
| 06.05.2024 | 18:26:31,944 | 25 | 49,41 | |
| 25 | 49,41 | |||
| 25 | 49,41 | |||
| 06.05.2024 | 18:26:24,265 | 8 | 49,35 | |
| 8 | 49,35 | |||
| 8 | 49,35 | |||
| 06.05.2024 | 18:26:09,625 | 225 | 49,345 | |
| 75 | 49,345 | |||
| 50 | 49,345 | |||
| 100 | 49,345 | |||
| 225 | 49,345 | |||
| 06.05.2024 | 18:26:05,181 | 2 | 49,345 | |
| 2 | 49,345 | |||
| 2 | 49,345 | |||
| 06.05.2024 | 18:25:49,624 | 205 | 49,345 | |
| 145 | 49,345 | |||
| 205 | 49,345 | |||
| 60 | 49,345 | |||
| 06.05.2024 | 18:25:48,350 | 25 | 49,245 | |
| 25 | 49,245 | |||
| 25 | 49,245 | |||
| 06.05.2024 | 18:25:18,117 | 82 | 49,27 | |
| 22 | 49,27 | |||
| 82 | 49,27 | |||
| 60 | 49,27 | |||
| 06.05.2024 | 18:24:50,696 | 16 | 49,36 | |
| 16 | 49,36 | |||
| 16 | 49,36 | |||
| 06.05.2024 | 18:23:25,382 | 225 | 49,345 | |
| 125 | 49,345 | |||
| 225 | 49,345 | |||
| 100 | 49,345 | |||
| 06.05.2024 | 18:22:30,538 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 55 | 49,245 | |||
| 45 | 49,245 | |||
| 06.05.2024 | 18:21:58,295 | 3 | 49,40 | |
| 3 | 49,40 | |||
| 3 | 49,40 | |||
| 06.05.2024 | 18:21:40,087 | 13 | 49,245 | |
| 2 | 49,245 | |||
| 13 | 49,245 | |||
| 11 | 49,245 | |||
| 06.05.2024 | 18:18:31,078 | 30 | 49,42 | |
| 30 | 49,42 | |||
| 30 | 49,42 | |||
| 06.05.2024 | 18:18:08,322 | 225 | 49,355 | |
| 225 | 49,355 | |||
| 60 | 49,355 | |||
| 100 | 49,355 | |||
| 65 | 49,355 | |||
| 06.05.2024 | 18:17:40,100 | 2 099 | 49,365 | |
| 1 874 | 49,365 | |||
| 225 | 49,365 | |||
| 2 099 | 49,365 | |||
| 06.05.2024 | 18:17:39,628 | 741 | 49,30 | |
| 50 | 49,30 | |||
| 400 | 49,30 | |||
| 60 | 49,30 | |||
| 5 | 49,30 | |||
| 31 | 49,30 | |||
| 736 | 49,30 | |||
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 06.05.2024 | 18:16:57,545 | 375 | 49,35 | |
| 225 | 49,35 | |||
| 375 | 49,35 | |||
| 50 | 49,35 | |||
| 100 | 49,35 | |||
| 06.05.2024 | 18:16:51,182 | 7 | 49,35 | |
| 7 | 49,35 | |||
| 7 | 49,35 | |||
| 06.05.2024 | 18:14:08,222 | 6 | 49,46 | |
| 6 | 49,46 | |||
| 6 | 49,46 | |||
| 06.05.2024 | 18:13:15,465 | 80 | 49,345 | |
| 80 | 49,345 | |||
| 80 | 49,345 | |||
| 06.05.2024 | 18:13:13,935 | 97 | 49,345 | |
| 97 | 49,345 | |||
| 97 | 49,345 | |||
| 06.05.2024 | 18:06:41,388 | 12 | 49,465 | |
| 12 | 49,465 | |||
| 12 | 49,465 | |||
| 06.05.2024 | 18:05:24,284 | 225 | 49,365 | |
| 50 | 49,365 | |||
| 225 | 49,365 | |||
| 100 | 49,365 | |||
| 75 | 49,365 | |||
| 06.05.2024 | 18:03:41,733 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 06.05.2024 | 18:03:11,477 | 220 | 49,355 | |
| 220 | 49,355 | |||
| 40 | 49,355 | |||
| 80 | 49,355 | |||
| 100 | 49,355 | |||
| 06.05.2024 | 18:02:01,919 | 200 | 49,285 | |
| 200 | 49,285 | |||
| 80 | 49,285 | |||
| 60 | 49,285 | |||
| 60 | 49,285 | |||
| 06.05.2024 | 18:01:22,664 | 30 | 49,285 | |
| 30 | 49,285 | |||
| 30 | 49,285 | |||
| 06.05.2024 | 18:00:10,782 | 25 | 49,44 | |
| 25 | 49,44 | |||
| 25 | 49,44 | |||
| 06.05.2024 | 17:56:24,612 | 200 | 49,31 | |
| 50 | 49,31 | |||
| 50 | 49,31 | |||
| 100 | 49,31 | |||
| 200 | 49,31 | |||
| 06.05.2024 | 17:54:48,773 | 60 | 49,395 | |
| 60 | 49,395 | |||
| 60 | 49,395 | |||
| 06.05.2024 | 17:53:53,308 | 167 | 49,335 | |
| 167 | 49,335 | |||
| 7 | 49,335 | |||
| 100 | 49,335 | |||
| 60 | 49,335 | |||
| 06.05.2024 | 17:51:51,799 | 22 | 49,295 | |
| 22 | 49,295 | |||
| 22 | 49,295 | |||
| 06.05.2024 | 17:51:15,810 | 100 | 49,485 | |
| 100 | 49,485 | |||
| 100 | 49,485 | |||
| 06.05.2024 | 17:51:02,983 | 10 | 49,485 | |
| 10 | 49,485 | |||
| 10 | 49,485 | |||
| 06.05.2024 | 17:50:25,561 | 225 | 49,375 | |
| 225 | 49,375 | |||
| 100 | 49,375 | |||
| 75 | 49,375 | |||
| 50 | 49,375 | |||
| 06.05.2024 | 17:50:15,557 | 220 | 49,39 | |
| 50 | 49,39 | |||
| 50 | 49,39 | |||
| 220 | 49,39 | |||
| 80 | 49,39 | |||
| 40 | 49,39 | |||
| 06.05.2024 | 17:49:49,505 | 20 | 49,39 | |
| 20 | 49,39 | |||
| 20 | 49,39 | |||
| 06.05.2024 | 17:49:28,265 | 200 | 49,34 | |
| 200 | 49,34 | |||
| 200 | 49,34 | |||
| 06.05.2024 | 17:47:20,487 | 100 | 49,345 | |
| 2 | 49,345 | |||
| 100 | 49,345 | |||
| 98 | 49,345 | |||
| 06.05.2024 | 17:46:45,799 | 100 | 49,345 | |
| 60 | 49,345 | |||
| 40 | 49,345 | |||
| 100 | 49,345 | |||
| 06.05.2024 | 17:45:05,429 | 25 | 49,345 | |
| 25 | 49,345 | |||
| 25 | 49,345 | |||
| 06.05.2024 | 17:42:21,296 | 30 | 49,35 | |
| 30 | 49,35 | |||
| 30 | 49,35 | |||
| 06.05.2024 | 17:42:17,673 | 100 | 49,38 | |
| 100 | 49,38 | |||
| 100 | 49,38 | |||
| 06.05.2024 | 17:42:17,492 | 20 | 49,35 | |
| 20 | 49,35 | |||
| 20 | 49,35 | |||
| 06.05.2024 | 17:42:02,493 | 10 | 49,515 | |
| 10 | 49,515 | |||
| 10 | 49,515 | |||
| 06.05.2024 | 17:41:54,364 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 06.05.2024 | 17:41:31,606 | 10 | 49,35 | |
| 10 | 49,35 | |||
| 10 | 49,35 | |||
| 06.05.2024 | 17:41:06,757 | 430 | 49,395 | |
| 430 | 49,395 | |||
| 430 | 49,395 | |||
| 06.05.2024 | 17:40:47,838 | 250 | 49,39 | |
| 250 | 49,39 | |||
| 250 | 49,39 | |||
| 06.05.2024 | 17:40:37,034 | 60 | 49,395 | |
| 60 | 49,395 | |||
| 10 | 49,395 | |||
| 50 | 49,395 | |||
| 06.05.2024 | 17:40:00,054 | 600 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 600 | 49,395 | |||
| 400 | 49,395 | |||
| 06.05.2024 | 17:39:17,397 | 40 | 49,395 | |
| 40 | 49,395 | |||
| 40 | 49,395 | |||
| 06.05.2024 | 17:39:02,990 | 155 | 49,405 | |
| 50 | 49,405 | |||
| 155 | 49,405 | |||
| 105 | 49,405 | |||
| 06.05.2024 | 17:38:17,550 | 50 | 49,575 | |
| 9 | 49,575 | |||
| 41 | 49,575 | |||
| 50 | 49,575 | |||
| 06.05.2024 | 17:36:08,240 | 202 | 49,38 | |
| 202 | 49,38 | |||
| 142 | 49,38 | |||
| 60 | 49,38 | |||
| 06.05.2024 | 17:35:54,980 | 300 | 49,575 | |
| 50 | 49,575 | |||
| 100 | 49,575 | |||
| 300 | 49,575 | |||
| 150 | 49,575 | |||
| 06.05.2024 | 17:35:20,038 | 10 | 49,575 | |
| 10 | 49,575 | |||
| 10 | 49,575 | |||
| 06.05.2024 | 17:33:44,827 | 50 | 49,325 | |
| 20 | 49,325 | |||
| 7 | 49,325 | |||
| 50 | 49,325 | |||
| 23 | 49,325 | |||
| 06.05.2024 | 17:32:35,132 | 1 | 49,325 | |
| 1 | 49,325 | |||
| 1 | 49,325 | |||
| 06.05.2024 | 17:29:47,595 | 216 | 49,38 | |
| 216 | 49,38 | |||
| 216 | 49,38 | |||
| 06.05.2024 | 17:29:21,197 | 412 | 49,375 | |
| 412 | 49,375 | |||
| 412 | 49,375 | |||
| 06.05.2024 | 17:29:16,466 | 600 | 49,375 | |
| 600 | 49,375 | |||
| 600 | 49,375 | |||
| 06.05.2024 | 17:28:55,230 | 6 | 49,375 | |
| 6 | 49,375 | |||
| 6 | 49,375 | |||
| 06.05.2024 | 17:28:17,170 | 600 | 49,35 | |
| 600 | 49,35 | |||
| 600 | 49,35 | |||
| 06.05.2024 | 17:28:12,948 | 250 | 49,35 | |
| 250 | 49,35 | |||
| 250 | 49,35 | |||
| 06.05.2024 | 17:27:58,149 | 100 | 49,35 | |
| 100 | 49,35 | |||
| 100 | 49,35 | |||
| 06.05.2024 | 17:24:01,005 | 38 | 49,325 | |
| 38 | 49,325 | |||
| 38 | 49,325 | |||
| 06.05.2024 | 17:23:41,401 | 20 | 49,33 | |
| 20 | 49,33 | |||
| 20 | 49,33 | |||
| 06.05.2024 | 17:22:42,853 | 36 | 49,355 | |
| 36 | 49,355 | |||
| 36 | 49,355 | |||
| 06.05.2024 | 17:22:01,595 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 06.05.2024 | 17:19:13,398 | 500 | 49,395 | |
| 500 | 49,395 | |||
| 500 | 49,395 | |||
| 06.05.2024 | 17:19:08,332 | 8 | 49,40 | |
| 8 | 49,40 | |||
| 8 | 49,40 | |||
| 06.05.2024 | 17:18:20,567 | 200 | 49,42 | |
| 200 | 49,42 | |||
| 200 | 49,42 | |||
| 06.05.2024 | 17:18:11,908 | 81 | 49,415 | |
| 81 | 49,415 | |||
| 81 | 49,415 | |||
| 06.05.2024 | 17:16:25,463 | 7 | 49,41 | |
| 7 | 49,41 | |||
| 7 | 49,41 | |||
| 06.05.2024 | 17:16:10,857 | 40 | 49,40 | |
| 40 | 49,40 | |||
| 40 | 49,40 | |||
| 06.05.2024 | 17:15:48,696 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 06.05.2024 | 17:13:57,425 | 41 | 49,37 | |
| 41 | 49,37 | |||
| 41 | 49,37 | |||
| 06.05.2024 | 17:13:52,051 | 50 | 49,375 | |
| 50 | 49,375 | |||
| 50 | 49,375 | |||
| 06.05.2024 | 17:13:38,147 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 06.05.2024 | 17:12:38,565 | 60 | 49,35 | |
| 60 | 49,35 | |||
| 60 | 49,35 | |||
| 06.05.2024 | 17:10:52,925 | 100 | 49,35 | |
| 100 | 49,35 | |||
| 100 | 49,35 | |||
| 06.05.2024 | 17:10:20,769 | 3 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 06.05.2024 | 17:09:30,504 | 200 | 49,345 | |
| 200 | 49,345 | |||
| 200 | 49,345 | |||
| 06.05.2024 | 17:03:48,149 | 7 | 49,32 | |
| 7 | 49,32 | |||
| 7 | 49,32 | |||
| 06.05.2024 | 17:02:06,398 | 11 | 49,355 | |
| 11 | 49,355 | |||
| 11 | 49,355 | |||
| 06.05.2024 | 17:01:55,226 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 06.05.2024 | 17:01:02,095 | 3 | 49,37 | |
| 3 | 49,37 | |||
| 3 | 49,37 | |||
| 06.05.2024 | 17:00:40,076 | 26 | 49,38 | |
| 26 | 49,38 | |||
| 26 | 49,38 | |||
| 06.05.2024 | 17:00:36,412 | 110 | 49,375 | |
| 110 | 49,375 | |||
| 110 | 49,375 | |||
| 06.05.2024 | 17:00:31,212 | 100 | 49,37 | |
| 100 | 49,37 | |||
| 100 | 49,37 | |||
| 06.05.2024 | 17:00:24,298 | 20 | 49,395 | |
| 20 | 49,395 | |||
| 20 | 49,395 | |||
| 06.05.2024 | 17:00:05,994 | 40 | 49,395 | |
| 40 | 49,395 | |||
| 40 | 49,395 | |||
| 06.05.2024 | 16:59:24,439 | 130 | 49,37 | |
| 130 | 49,37 | |||
| 130 | 49,37 | |||
| 06.05.2024 | 16:59:13,271 | 200 | 49,375 | |
| 200 | 49,375 | |||
| 200 | 49,375 | |||
| 06.05.2024 | 16:58:57,613 | 180 | 49,375 | |
| 180 | 49,375 | |||
| 180 | 49,375 | |||
| 06.05.2024 | 16:58:25,135 | 33 | 49,375 | |
| 33 | 49,375 | |||
| 33 | 49,375 | |||
| 06.05.2024 | 16:57:45,353 | 10 | 49,37 | |
| 10 | 49,37 | |||
| 10 | 49,37 | |||
| 06.05.2024 | 16:56:31,763 | 50 | 49,375 | |
| 50 | 49,375 | |||
| 50 | 49,375 | |||
| 06.05.2024 | 16:54:03,259 | 40 | 49,395 | |
| 40 | 49,395 | |||
| 40 | 49,395 | |||
| 06.05.2024 | 16:54:03,052 | 18 | 49,41 | |
| 18 | 49,41 | |||
| 18 | 49,41 | |||
| 06.05.2024 | 16:54:01,389 | 100 | 49,41 | |
| 100 | 49,41 | |||
| 100 | 49,41 | |||
| 06.05.2024 | 16:51:20,437 | 100 | 49,45 | |
| 100 | 49,45 | |||
| 100 | 49,45 | |||
| 06.05.2024 | 16:51:01,969 | 420 | 49,455 | |
| 420 | 49,455 | |||
| 420 | 49,455 | |||
| 06.05.2024 | 16:50:58,265 | 20 | 49,455 | |
| 20 | 49,455 | |||
| 20 | 49,455 | |||
| 06.05.2024 | 16:49:37,024 | 600 | 49,45 | |
| 600 | 49,45 | |||
| 600 | 49,45 | |||
| 06.05.2024 | 16:49:07,416 | 8 | 49,455 | |
| 8 | 49,455 | |||
| 8 | 49,455 | |||
| 06.05.2024 | 16:48:59,108 | 100 | 49,445 | |
| 100 | 49,445 | |||
| 100 | 49,445 | |||
| 06.05.2024 | 16:47:54,732 | 50 | 49,44 | |
| 50 | 49,44 | |||
| 50 | 49,44 | |||
| 06.05.2024 | 16:46:33,548 | 15 | 49,445 | |
| 15 | 49,445 | |||
| 15 | 49,445 | |||
| 06.05.2024 | 16:46:10,784 | 100 | 49,455 | |
| 100 | 49,455 | |||
| 100 | 49,455 | |||
| 06.05.2024 | 16:44:33,085 | 50 | 49,48 | |
| 50 | 49,48 | |||
| 50 | 49,48 | |||
| 06.05.2024 | 16:43:10,969 | 200 | 49,48 | |
| 200 | 49,48 | |||
| 200 | 49,48 | |||
| 06.05.2024 | 16:42:40,973 | 20 | 49,485 | |
| 20 | 49,485 | |||
| 20 | 49,485 | |||
| 06.05.2024 | 16:42:31,918 | 70 | 49,48 | |
| 70 | 49,48 | |||
| 70 | 49,48 | |||
| 06.05.2024 | 16:42:26,251 | 50 | 49,48 | |
| 50 | 49,48 | |||
| 50 | 49,48 | |||
| 06.05.2024 | 16:41:57,676 | 5 | 49,485 | |
| 5 | 49,485 | |||
| 5 | 49,485 | |||
| 06.05.2024 | 16:40:49,212 | 100 | 49,485 | |
| 100 | 49,485 | |||
| 100 | 49,485 | |||
| 06.05.2024 | 16:38:40,337 | 170 | 49,49 | |
| 170 | 49,49 | |||
| 170 | 49,49 | |||
| 06.05.2024 | 16:38:21,893 | 17 | 49,49 | |
| 17 | 49,49 | |||
| 17 | 49,49 | |||
| 06.05.2024 | 16:37:58,765 | 218 | 49,485 | |
| 218 | 49,485 | |||
| 218 | 49,485 | |||
| 06.05.2024 | 16:37:42,659 | 19 | 49,48 | |
| 19 | 49,48 | |||
| 19 | 49,48 | |||
| 06.05.2024 | 16:37:03,344 | 20 | 49,45 | |
| 20 | 49,45 | |||
| 20 | 49,45 | |||
| 06.05.2024 | 16:37:02,175 | 228 | 49,45 | |
| 60 | 49,45 | |||
| 228 | 49,45 | |||
| 168 | 49,45 | |||
| 06.05.2024 | 16:36:48,382 | 600 | 49,46 | |
| 600 | 49,46 | |||
| 600 | 49,46 | |||
| 06.05.2024 | 16:36:32,570 | 5 | 49,465 | |
| 5 | 49,465 | |||
| 5 | 49,465 | |||
| 06.05.2024 | 16:36:24,418 | 1 224 | 49,46 | |
| 1 224 | 49,46 | |||
| 1 224 | 49,46 | |||
| 06.05.2024 | 16:36:16,228 | 800 | 49,46 | |
| 800 | 49,46 | |||
| 800 | 49,46 | |||
| 06.05.2024 | 16:35:55,620 | 50 | 49,46 | |
| 50 | 49,46 | |||
| 50 | 49,46 | |||
| 06.05.2024 | 16:35:06,781 | 100 | 49,455 | |
| 100 | 49,455 | |||
| 100 | 49,455 | |||
| 06.05.2024 | 16:34:48,266 | 149 | 49,45 | |
| 149 | 49,45 | |||
| 149 | 49,45 | |||
| 06.05.2024 | 16:33:26,215 | 18 | 49,455 | |
| 18 | 49,455 | |||
| 18 | 49,455 | |||
| 06.05.2024 | 16:33:13,362 | 600 | 49,455 | |
| 600 | 49,455 | |||
| 600 | 49,455 | |||
| 06.05.2024 | 16:31:54,641 | 75 | 49,445 | |
| 75 | 49,445 | |||
| 75 | 49,445 | |||
| 06.05.2024 | 16:31:21,402 | 90 | 49,445 | |
| 90 | 49,445 | |||
| 90 | 49,445 | |||
| 06.05.2024 | 16:31:20,048 | 30 | 49,445 | |
| 30 | 49,445 | |||
| 30 | 49,445 | |||
| 06.05.2024 | 16:31:15,914 | 75 | 49,445 | |
| 75 | 49,445 | |||
| 75 | 49,445 | |||
| 06.05.2024 | 16:31:06,381 | 30 | 49,45 | |
| 30 | 49,45 | |||
| 30 | 49,45 | |||
| 06.05.2024 | 16:31:02,779 | 200 | 49,455 | |
| 200 | 49,455 | |||
| 200 | 49,455 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00