BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
934
42,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 21:51:50,141 | 20 | 42,61 | |
20 | 42,61 | |||
20 | 42,61 | |||
11.07.2025 | 21:51:47,791 | 161 | 42,61 | |
161 | 42,61 | |||
161 | 42,61 | |||
11.07.2025 | 21:50:37,073 | 750 | 42,61 | |
200 | 42,61 | |||
50 | 42,61 | |||
750 | 42,61 | |||
500 | 42,61 | |||
11.07.2025 | 21:50:35,404 | 32 | 42,61 | |
32 | 42,61 | |||
32 | 42,61 | |||
11.07.2025 | 21:48:53,098 | 1 000 | 42,65 | |
1 000 | 42,65 | |||
500 | 42,65 | |||
500 | 42,65 | |||
11.07.2025 | 21:48:46,268 | 500 | 42,66 | |
500 | 42,66 | |||
500 | 42,66 | |||
11.07.2025 | 21:48:36,417 | 24 | 42,66 | |
24 | 42,66 | |||
24 | 42,66 | |||
11.07.2025 | 21:48:13,860 | 1 000 | 42,66 | |
1 000 | 42,66 | |||
1 000 | 42,66 | |||
11.07.2025 | 21:48:10,066 | 500 | 42,67 | |
500 | 42,67 | |||
500 | 42,67 | |||
11.07.2025 | 21:47:51,234 | 500 | 42,67 | |
500 | 42,67 | |||
500 | 42,67 | |||
11.07.2025 | 21:47:29,519 | 100 | 42,67 | |
100 | 42,67 | |||
100 | 42,67 | |||
11.07.2025 | 21:46:25,597 | 70 | 42,67 | |
70 | 42,67 | |||
70 | 42,67 | |||
11.07.2025 | 21:46:05,037 | 100 | 42,71 | |
100 | 42,71 | |||
100 | 42,71 | |||
11.07.2025 | 21:44:53,368 | 100 | 42,88 | |
12 | 42,88 | |||
100 | 42,88 | |||
88 | 42,88 | |||
11.07.2025 | 21:44:12,216 | 75 | 42,88 | |
75 | 42,88 | |||
25 | 42,88 | |||
50 | 42,88 | |||
11.07.2025 | 21:43:40,240 | 8 000 | 42,72 | |
500 | 42,72 | |||
5 000 | 42,72 | |||
2 500 | 42,72 | |||
8 000 | 42,72 | |||
11.07.2025 | 21:43:34,196 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 21:43:23,828 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 21:43:18,728 | 224 | 42,73 | |
224 | 42,73 | |||
224 | 42,73 | |||
11.07.2025 | 21:43:17,812 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 21:43:16,381 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 21:43:13,776 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 21:43:11,869 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 21:42:57,815 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 21:42:46,388 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
11.07.2025 | 21:42:40,288 | 300 | 42,73 | |
300 | 42,73 | |||
300 | 42,73 | |||
11.07.2025 | 21:42:35,068 | 300 | 42,73 | |
300 | 42,73 | |||
300 | 42,73 | |||
11.07.2025 | 21:42:02,959 | 400 | 42,73 | |
400 | 42,73 | |||
400 | 42,73 | |||
11.07.2025 | 21:41:53,601 | 225 | 42,88 | |
50 | 42,88 | |||
225 | 42,88 | |||
175 | 42,88 | |||
11.07.2025 | 21:41:07,973 | 15 | 42,88 | |
15 | 42,88 | |||
15 | 42,88 | |||
11.07.2025 | 21:40:47,484 | 20 | 42,73 | |
20 | 42,73 | |||
20 | 42,73 | |||
11.07.2025 | 21:40:19,368 | 420 | 42,73 | |
12 | 42,73 | |||
80 | 42,73 | |||
30 | 42,73 | |||
200 | 42,73 | |||
420 | 42,73 | |||
54 | 42,73 | |||
44 | 42,73 | |||
11.07.2025 | 21:39:22,201 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
11.07.2025 | 21:38:38,937 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
11.07.2025 | 21:31:35,967 | 150 | 42,75 | |
50 | 42,75 | |||
100 | 42,75 | |||
150 | 42,75 | |||
11.07.2025 | 21:30:06,163 | 18 | 42,73 | |
18 | 42,73 | |||
18 | 42,73 | |||
11.07.2025 | 21:23:29,628 | 160 | 42,89 | |
10 | 42,89 | |||
100 | 42,89 | |||
160 | 42,89 | |||
50 | 42,89 | |||
11.07.2025 | 21:22:22,272 | 3 | 42,89 | |
3 | 42,89 | |||
3 | 42,89 | |||
11.07.2025 | 21:18:02,911 | 60 | 42,73 | |
60 | 42,73 | |||
60 | 42,73 | |||
11.07.2025 | 21:15:00,539 | 10 | 42,89 | |
10 | 42,89 | |||
10 | 42,89 | |||
11.07.2025 | 21:14:18,430 | 50 | 42,73 | |
50 | 42,73 | |||
50 | 42,73 | |||
11.07.2025 | 21:09:35,044 | 20 | 42,73 | |
20 | 42,73 | |||
20 | 42,73 | |||
11.07.2025 | 21:06:53,024 | 250 | 42,73 | |
100 | 42,73 | |||
250 | 42,73 | |||
120 | 42,73 | |||
30 | 42,73 | |||
11.07.2025 | 21:02:09,944 | 500 | 42,89 | |
100 | 42,89 | |||
400 | 42,89 | |||
500 | 42,89 | |||
11.07.2025 | 21:01:26,866 | 100 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
100 | 42,75 | |||
11.07.2025 | 21:01:06,572 | 20 | 42,73 | |
20 | 42,73 | |||
20 | 42,73 | |||
11.07.2025 | 21:00:31,728 | 25 | 42,89 | |
25 | 42,89 | |||
25 | 42,89 | |||
11.07.2025 | 20:47:55,165 | 500 | 42,84 | |
500 | 42,84 | |||
500 | 42,84 | |||
11.07.2025 | 20:47:14,508 | 480 | 42,89 | |
100 | 42,89 | |||
50 | 42,89 | |||
270 | 42,89 | |||
480 | 42,89 | |||
60 | 42,89 | |||
11.07.2025 | 20:43:55,195 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
11.07.2025 | 20:43:40,320 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
11.07.2025 | 20:43:33,530 | 10 | 42,89 | |
10 | 42,89 | |||
10 | 42,89 | |||
11.07.2025 | 20:42:12,430 | 300 | 42,79 | |
300 | 42,79 | |||
300 | 42,79 | |||
11.07.2025 | 20:42:12,351 | 400 | 42,79 | |
100 | 42,79 | |||
50 | 42,79 | |||
400 | 42,79 | |||
250 | 42,79 | |||
11.07.2025 | 20:40:52,711 | 75 | 42,79 | |
15 | 42,79 | |||
60 | 42,79 | |||
75 | 42,79 | |||
11.07.2025 | 20:40:18,098 | 3 | 42,79 | |
3 | 42,79 | |||
3 | 42,79 | |||
11.07.2025 | 20:39:59,589 | 234 | 42,89 | |
100 | 42,89 | |||
60 | 42,89 | |||
234 | 42,89 | |||
50 | 42,89 | |||
24 | 42,89 | |||
11.07.2025 | 20:38:38,244 | 250 | 42,79 | |
250 | 42,79 | |||
250 | 42,79 | |||
11.07.2025 | 20:36:56,726 | 500 | 42,79 | |
500 | 42,79 | |||
400 | 42,79 | |||
100 | 42,79 | |||
11.07.2025 | 20:36:03,661 | 400 | 42,85 | |
200 | 42,85 | |||
200 | 42,85 | |||
400 | 42,85 | |||
11.07.2025 | 20:34:04,556 | 150 | 42,79 | |
150 | 42,79 | |||
150 | 42,79 | |||
11.07.2025 | 20:33:13,669 | 300 | 42,79 | |
300 | 42,79 | |||
300 | 42,79 | |||
11.07.2025 | 20:27:58,719 | 400 | 42,79 | |
400 | 42,79 | |||
400 | 42,79 | |||
11.07.2025 | 20:27:44,455 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
11.07.2025 | 20:25:32,223 | 106 | 42,79 | |
106 | 42,79 | |||
106 | 42,79 | |||
11.07.2025 | 20:23:23,555 | 5 | 42,85 | |
5 | 42,85 | |||
5 | 42,85 | |||
11.07.2025 | 20:23:05,393 | 60 | 42,85 | |
60 | 42,85 | |||
60 | 42,85 | |||
11.07.2025 | 20:20:47,230 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
11.07.2025 | 20:20:23,644 | 150 | 42,79 | |
150 | 42,79 | |||
75 | 42,79 | |||
50 | 42,79 | |||
25 | 42,79 | |||
11.07.2025 | 20:15:47,573 | 30 | 42,85 | |
18 | 42,85 | |||
30 | 42,85 | |||
12 | 42,85 | |||
11.07.2025 | 20:14:58,915 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
11.07.2025 | 20:10:27,073 | 60 | 42,79 | |
60 | 42,79 | |||
60 | 42,79 | |||
11.07.2025 | 20:07:42,518 | 603 | 42,79 | |
453 | 42,79 | |||
100 | 42,79 | |||
603 | 42,79 | |||
50 | 42,79 | |||
11.07.2025 | 20:06:22,520 | 11 | 42,79 | |
11 | 42,79 | |||
11 | 42,79 | |||
11.07.2025 | 20:04:51,202 | 23 | 42,79 | |
23 | 42,79 | |||
12 | 42,79 | |||
11 | 42,79 | |||
11.07.2025 | 20:00:52,476 | 200 | 42,80 | |
200 | 42,80 | |||
200 | 42,80 | |||
11.07.2025 | 20:00:50,620 | 60 | 42,81 | |
60 | 42,81 | |||
60 | 42,81 | |||
11.07.2025 | 20:00:47,980 | 5 | 42,89 | |
5 | 42,89 | |||
5 | 42,89 | |||
11.07.2025 | 19:58:58,722 | 2 | 42,79 | |
2 | 42,79 | |||
2 | 42,79 | |||
11.07.2025 | 19:54:17,593 | 500 | 42,89 | |
400 | 42,89 | |||
500 | 42,89 | |||
100 | 42,89 | |||
11.07.2025 | 19:52:08,532 | 100 | 42,89 | |
100 | 42,89 | |||
100 | 42,89 | |||
11.07.2025 | 19:51:59,452 | 16 | 42,85 | |
16 | 42,85 | |||
16 | 42,85 | |||
11.07.2025 | 19:51:41,145 | 25 | 42,85 | |
25 | 42,85 | |||
25 | 42,85 | |||
11.07.2025 | 19:51:30,460 | 25 | 42,85 | |
25 | 42,85 | |||
25 | 42,85 | |||
11.07.2025 | 19:50:38,313 | 30 | 42,85 | |
30 | 42,85 | |||
30 | 42,85 | |||
11.07.2025 | 19:49:00,104 | 117 | 42,79 | |
117 | 42,79 | |||
117 | 42,79 | |||
11.07.2025 | 19:48:37,779 | 300 | 42,85 | |
300 | 42,85 | |||
200 | 42,85 | |||
100 | 42,85 | |||
11.07.2025 | 19:44:52,555 | 130 | 42,73 | |
130 | 42,73 | |||
130 | 42,73 | |||
11.07.2025 | 19:44:47,575 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
11.07.2025 | 19:44:23,025 | 100 | 42,85 | |
50 | 42,85 | |||
100 | 42,85 | |||
50 | 42,85 | |||
11.07.2025 | 19:43:15,423 | 600 | 42,73 | |
200 | 42,73 | |||
50 | 42,73 | |||
350 | 42,73 | |||
600 | 42,73 | |||
11.07.2025 | 19:43:13,011 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
11.07.2025 | 19:37:36,842 | 600 | 42,80 | |
600 | 42,80 | |||
600 | 42,80 | |||
11.07.2025 | 19:36:52,050 | 500 | 42,79 | |
500 | 42,79 | |||
500 | 42,79 | |||
11.07.2025 | 19:36:49,143 | 400 | 42,79 | |
400 | 42,79 | |||
400 | 42,79 | |||
11.07.2025 | 19:36:45,908 | 125 | 42,73 | |
125 | 42,73 | |||
25 | 42,73 | |||
100 | 42,73 | |||
11.07.2025 | 19:36:31,024 | 20 | 42,73 | |
20 | 42,73 | |||
20 | 42,73 | |||
11.07.2025 | 19:35:39,495 | 3 | 42,73 | |
3 | 42,73 | |||
3 | 42,73 | |||
11.07.2025 | 19:34:50,019 | 500 | 42,90 | |
50 | 42,90 | |||
100 | 42,90 | |||
500 | 42,90 | |||
100 | 42,90 | |||
200 | 42,90 | |||
50 | 42,90 | |||
11.07.2025 | 19:34:43,790 | 12 | 42,90 | |
12 | 42,90 | |||
12 | 42,90 | |||
11.07.2025 | 19:34:35,761 | 30 | 42,73 | |
30 | 42,73 | |||
30 | 42,73 | |||
11.07.2025 | 19:34:28,471 | 238 | 42,73 | |
238 | 42,73 | |||
238 | 42,73 | |||
11.07.2025 | 19:34:04,022 | 500 | 42,73 | |
50 | 42,73 | |||
450 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 19:33:34,184 | 6 000 | 42,80 | |
1 500 | 42,80 | |||
126 | 42,80 | |||
4 500 | 42,80 | |||
1 300 | 42,80 | |||
50 | 42,80 | |||
4 524 | 42,80 | |||
11.07.2025 | 19:31:42,583 | 500 | 42,81 | |
500 | 42,81 | |||
500 | 42,81 | |||
11.07.2025 | 19:31:15,251 | 500 | 42,81 | |
500 | 42,81 | |||
500 | 42,81 | |||
11.07.2025 | 19:31:14,073 | 44 | 42,81 | |
44 | 42,81 | |||
44 | 42,81 | |||
11.07.2025 | 19:29:51,774 | 200 | 42,81 | |
200 | 42,81 | |||
200 | 42,81 | |||
11.07.2025 | 19:29:21,246 | 500 | 42,81 | |
500 | 42,81 | |||
500 | 42,81 | |||
11.07.2025 | 19:28:49,244 | 550 | 42,82 | |
400 | 42,82 | |||
100 | 42,82 | |||
50 | 42,82 | |||
550 | 42,82 | |||
11.07.2025 | 19:28:44,918 | 500 | 42,83 | |
500 | 42,83 | |||
500 | 42,83 | |||
11.07.2025 | 19:28:40,626 | 25 | 42,83 | |
25 | 42,83 | |||
25 | 42,83 | |||
11.07.2025 | 19:27:46,211 | 500 | 42,90 | |
500 | 42,90 | |||
442 | 42,90 | |||
58 | 42,90 | |||
11.07.2025 | 19:27:11,110 | 500 | 42,83 | |
400 | 42,83 | |||
500 | 42,83 | |||
100 | 42,83 | |||
11.07.2025 | 19:26:58,098 | 400 | 42,85 | |
400 | 42,85 | |||
25 | 42,85 | |||
375 | 42,85 | |||
11.07.2025 | 19:25:04,832 | 500 | 42,83 | |
500 | 42,83 | |||
500 | 42,83 | |||
11.07.2025 | 19:24:30,489 | 500 | 42,83 | |
100 | 42,83 | |||
200 | 42,83 | |||
500 | 42,83 | |||
200 | 42,83 | |||
11.07.2025 | 19:23:44,373 | 1 000 | 42,98 | |
1 000 | 42,98 | |||
1 000 | 42,98 | |||
11.07.2025 | 19:23:02,646 | 145 | 42,83 | |
86 | 42,83 | |||
145 | 42,83 | |||
59 | 42,83 | |||
11.07.2025 | 19:22:43,456 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
11.07.2025 | 19:17:47,312 | 50 | 42,83 | |
50 | 42,83 | |||
50 | 42,83 | |||
11.07.2025 | 19:16:45,434 | 20 | 42,83 | |
20 | 42,83 | |||
20 | 42,83 | |||
11.07.2025 | 19:16:29,538 | 116 | 43,00 | |
116 | 43,00 | |||
66 | 43,00 | |||
50 | 43,00 | |||
11.07.2025 | 19:16:18,106 | 25 | 42,83 | |
25 | 42,83 | |||
25 | 42,83 | |||
11.07.2025 | 19:14:45,757 | 150 | 42,83 | |
150 | 42,83 | |||
150 | 42,83 | |||
11.07.2025 | 19:13:58,064 | 500 | 43,00 | |
200 | 43,00 | |||
300 | 43,00 | |||
500 | 43,00 | |||
11.07.2025 | 19:13:53,469 | 80 | 43,00 | |
80 | 43,00 | |||
21 | 43,00 | |||
59 | 43,00 | |||
11.07.2025 | 19:12:38,989 | 200 | 42,84 | |
200 | 42,84 | |||
200 | 42,84 | |||
11.07.2025 | 19:12:11,581 | 100 | 42,83 | |
100 | 42,83 | |||
100 | 42,83 | |||
11.07.2025 | 19:11:53,729 | 125 | 43,00 | |
125 | 43,00 | |||
100 | 43,00 | |||
25 | 43,00 | |||
11.07.2025 | 19:11:35,904 | 21 | 42,81 | |
21 | 42,81 | |||
21 | 42,81 | |||
11.07.2025 | 19:11:25,610 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
11.07.2025 | 19:11:24,294 | 200 | 42,81 | |
200 | 42,81 | |||
200 | 42,81 | |||
11.07.2025 | 19:10:59,431 | 300 | 42,95 | |
150 | 42,95 | |||
300 | 42,95 | |||
50 | 42,95 | |||
100 | 42,95 | |||
11.07.2025 | 19:10:57,327 | 10 | 42,81 | |
10 | 42,81 | |||
10 | 42,81 | |||
11.07.2025 | 19:10:55,689 | 25 | 42,90 | |
25 | 42,90 | |||
25 | 42,90 | |||
11.07.2025 | 19:08:01,392 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
11.07.2025 | 19:07:15,367 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
11.07.2025 | 19:06:05,185 | 125 | 42,81 | |
125 | 42,81 | |||
125 | 42,81 | |||
11.07.2025 | 19:05:06,656 | 80 | 42,81 | |
80 | 42,81 | |||
80 | 42,81 | |||
11.07.2025 | 19:03:55,714 | 500 | 42,81 | |
500 | 42,81 | |||
500 | 42,81 | |||
11.07.2025 | 19:01:08,917 | 25 | 42,71 | |
25 | 42,71 | |||
25 | 42,71 | |||
11.07.2025 | 19:00:00,848 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
11.07.2025 | 18:59:43,854 | 23 | 42,71 | |
23 | 42,71 | |||
23 | 42,71 | |||
11.07.2025 | 18:57:26,960 | 5 | 42,71 | |
5 | 42,71 | |||
5 | 42,71 | |||
11.07.2025 | 18:56:46,081 | 11 | 42,71 | |
11 | 42,71 | |||
11 | 42,71 | |||
11.07.2025 | 18:56:37,503 | 50 | 42,71 | |
50 | 42,71 | |||
50 | 42,71 | |||
11.07.2025 | 18:54:52,182 | 50 | 42,91 | |
50 | 42,91 | |||
50 | 42,91 | |||
11.07.2025 | 18:53:22,580 | 2 | 42,73 | |
2 | 42,73 | |||
2 | 42,73 | |||
11.07.2025 | 18:52:48,925 | 50 | 42,73 | |
50 | 42,73 | |||
50 | 42,73 | |||
11.07.2025 | 18:51:14,039 | 100 | 42,72 | |
50 | 42,72 | |||
50 | 42,72 | |||
100 | 42,72 | |||
11.07.2025 | 18:50:05,144 | 10 | 42,72 | |
10 | 42,72 | |||
10 | 42,72 | |||
11.07.2025 | 18:48:44,595 | 200 | 42,71 | |
200 | 42,71 | |||
150 | 42,71 | |||
50 | 42,71 | |||
11.07.2025 | 18:47:59,172 | 470 | 42,71 | |
470 | 42,71 | |||
320 | 42,71 | |||
100 | 42,71 | |||
50 | 42,71 | |||
11.07.2025 | 18:46:45,847 | 500 | 42,90 | |
500 | 42,90 | |||
500 | 42,90 | |||
11.07.2025 | 18:46:09,929 | 233 | 42,90 | |
50 | 42,90 | |||
233 | 42,90 | |||
100 | 42,90 | |||
83 | 42,90 | |||
11.07.2025 | 18:46:01,726 | 100 | 42,71 | |
100 | 42,71 | |||
100 | 42,71 | |||
11.07.2025 | 18:45:18,575 | 150 | 42,71 | |
150 | 42,71 | |||
100 | 42,71 | |||
50 | 42,71 | |||
11.07.2025 | 18:44:51,981 | 30 | 42,90 | |
30 | 42,90 | |||
30 | 42,90 | |||
11.07.2025 | 18:44:04,336 | 40 | 42,73 | |
40 | 42,73 | |||
40 | 42,73 | |||
11.07.2025 | 18:43:52,606 | 1 | 42,73 | |
1 | 42,73 | |||
1 | 42,73 | |||
11.07.2025 | 18:43:43,307 | 200 | 42,86 | |
100 | 42,86 | |||
200 | 42,86 | |||
100 | 42,86 | |||
11.07.2025 | 18:42:32,207 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
11.07.2025 | 18:42:28,397 | 23 | 42,73 | |
23 | 42,73 | |||
23 | 42,73 | |||
11.07.2025 | 18:42:16,125 | 1 504 | 42,75 | |
237 | 42,75 | |||
1 500 | 42,75 | |||
1 | 42,75 | |||
120 | 42,75 | |||
1 146 | 42,75 | |||
3 | 42,75 | |||
1 | 42,75 | |||
11.07.2025 | 18:40:29,773 | 100 | 42,76 | |
100 | 42,76 | |||
100 | 42,76 | |||
11.07.2025 | 18:40:09,783 | 500 | 42,78 | |
50 | 42,78 | |||
100 | 42,78 | |||
350 | 42,78 | |||
500 | 42,78 | |||
11.07.2025 | 18:39:22,980 | 20 | 42,76 | |
20 | 42,76 | |||
20 | 42,76 | |||
11.07.2025 | 18:39:06,074 | 1 | 42,76 | |
1 | 42,76 | |||
1 | 42,76 | |||
11.07.2025 | 18:37:29,824 | 1 022 | 42,77 | |
1 000 | 42,77 | |||
1 022 | 42,77 | |||
22 | 42,77 | |||
11.07.2025 | 18:35:51,429 | 500 | 42,78 | |
500 | 42,78 | |||
500 | 42,78 | |||
11.07.2025 | 18:35:38,398 | 500 | 42,78 | |
500 | 42,78 | |||
500 | 42,78 | |||
11.07.2025 | 18:35:28,504 | 500 | 42,78 | |
500 | 42,78 | |||
500 | 42,78 | |||
11.07.2025 | 18:35:16,012 | 500 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
200 | 42,78 | |||
100 | 42,78 | |||
500 | 42,78 | |||
11.07.2025 | 18:34:27,534 | 6 | 42,90 | |
6 | 42,90 | |||
6 | 42,90 | |||
11.07.2025 | 18:34:09,054 | 200 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
100 | 42,90 | |||
200 | 42,90 | |||
11.07.2025 | 18:33:50,017 | 50 | 42,78 | |
50 | 42,78 | |||
50 | 42,78 | |||
11.07.2025 | 18:32:08,636 | 220 | 42,78 | |
220 | 42,78 | |||
220 | 42,78 | |||
11.07.2025 | 18:31:35,912 | 124 | 42,78 | |
100 | 42,78 | |||
24 | 42,78 | |||
124 | 42,78 | |||
11.07.2025 | 18:29:17,792 | 500 | 42,72 | |
500 | 42,72 | |||
500 | 42,72 | |||
11.07.2025 | 18:28:42,410 | 1 179 | 42,72 | |
99 | 42,72 | |||
1 000 | 42,72 | |||
80 | 42,72 | |||
1 179 | 42,72 | |||
11.07.2025 | 18:27:23,930 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 18:27:16,911 | 1 000 | 42,74 | |
1 000 | 42,74 | |||
1 000 | 42,74 | |||
11.07.2025 | 18:27:11,515 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
11.07.2025 | 18:26:58,796 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
11.07.2025 | 18:26:58,713 | 350 | 42,75 | |
350 | 42,75 | |||
350 | 42,75 | |||
11.07.2025 | 18:26:51,430 | 650 | 42,75 | |
100 | 42,75 | |||
500 | 42,75 | |||
650 | 42,75 | |||
50 | 42,75 | |||
11.07.2025 | 18:26:43,584 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
11.07.2025 | 18:26:37,555 | 20 | 42,75 | |
20 | 42,75 | |||
20 | 42,75 | |||
11.07.2025 | 18:26:29,929 | 140 | 43,00 | |
40 | 43,00 | |||
100 | 43,00 | |||
140 | 43,00 | |||
11.07.2025 | 18:26:25,048 | 26 | 42,75 | |
26 | 42,75 | |||
26 | 42,75 | |||
11.07.2025 | 18:26:06,967 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
11.07.2025 | 18:25:31,645 | 40 | 43,00 | |
40 | 43,00 | |||
40 | 43,00 | |||
11.07.2025 | 18:25:17,597 | 300 | 42,75 | |
300 | 42,75 | |||
300 | 42,75 | |||
11.07.2025 | 18:25:15,282 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
11.07.2025 | 18:24:52,950 | 500 | 42,73 | |
500 | 42,73 | |||
500 | 42,73 | |||
11.07.2025 | 18:24:17,694 | 341 | 42,70 | |
341 | 42,70 | |||
341 | 42,70 | |||
11.07.2025 | 18:24:13,621 | 659 | 42,70 | |
59 | 42,70 | |||
500 | 42,70 | |||
100 | 42,70 | |||
659 | 42,70 | |||
11.07.2025 | 18:23:25,832 | 250 | 42,90 | |
250 | 42,90 | |||
250 | 42,90 | |||
11.07.2025 | 18:22:55,890 | 12 | 42,70 | |
12 | 42,70 | |||
12 | 42,70 | |||
11.07.2025 | 18:21:49,892 | 6 | 43,00 | |
6 | 43,00 | |||
6 | 43,00 | |||
11.07.2025 | 18:21:33,251 | 25 | 43,00 | |
25 | 43,00 | |||
25 | 43,00 | |||
11.07.2025 | 18:20:56,761 | 362 | 42,90 | |
350 | 42,90 | |||
362 | 42,90 | |||
12 | 42,90 | |||
11.07.2025 | 18:19:21,106 | 650 | 42,80 | |
100 | 42,80 | |||
500 | 42,80 | |||
650 | 42,80 | |||
50 | 42,80 | |||
11.07.2025 | 18:17:51,133 | 500 | 42,60 | |
500 | 42,60 | |||
200 | 42,60 | |||
289 | 42,60 | |||
11 | 42,60 | |||
11.07.2025 | 18:17:32,148 | 500 | 42,69 | |
500 | 42,69 | |||
100 | 42,69 | |||
400 | 42,69 | |||
11.07.2025 | 18:15:56,694 | 500 | 42,69 | |
500 | 42,69 | |||
500 | 42,69 | |||
11.07.2025 | 18:15:20,078 | 110 | 42,60 | |
100 | 42,60 | |||
10 | 42,60 | |||
110 | 42,60 | |||
11.07.2025 | 18:14:53,840 | 1 | 42,69 | |
1 | 42,69 | |||
1 | 42,69 | |||
11.07.2025 | 18:14:36,059 | 245 | 42,69 | |
245 | 42,69 | |||
245 | 42,69 | |||
11.07.2025 | 18:13:28,208 | 100 | 42,69 | |
100 | 42,69 | |||
100 | 42,69 | |||
11.07.2025 | 18:13:11,235 | 30 | 42,69 | |
30 | 42,69 | |||
30 | 42,69 | |||
11.07.2025 | 18:12:55,386 | 500 | 42,70 | |
500 | 42,70 | |||
500 | 42,70 | |||
11.07.2025 | 18:12:06,638 | 330 | 42,80 | |
330 | 42,80 | |||
330 | 42,80 | |||
11.07.2025 | 18:11:58,973 | 250 | 42,70 | |
250 | 42,70 | |||
170 | 42,70 | |||
80 | 42,70 | |||
11.07.2025 | 18:11:47,460 | 1 150 | 42,80 | |
1 150 | 42,80 | |||
100 | 42,80 | |||
1 000 | 42,80 | |||
50 | 42,80 | |||
11.07.2025 | 18:11:30,259 | 500 | 42,81 | |
500 | 42,81 | |||
500 | 42,81 | |||
11.07.2025 | 18:10:57,313 | 1 500 | 42,85 | |
1 500 | 42,85 | |||
1 500 | 42,85 | |||
11.07.2025 | 18:10:10,839 | 500 | 42,84 | |
500 | 42,84 | |||
500 | 42,84 | |||
11.07.2025 | 18:05:42,995 | 58 | 42,80 | |
58 | 42,80 | |||
58 | 42,80 | |||
11.07.2025 | 18:05:09,013 | 75 | 43,00 | |
75 | 43,00 | |||
75 | 43,00 | |||
11.07.2025 | 18:04:56,125 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
11.07.2025 | 18:04:38,770 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
11.07.2025 | 18:04:34,305 | 9 | 42,80 | |
9 | 42,80 | |||
9 | 42,80 | |||
11.07.2025 | 18:04:33,328 | 150 | 42,80 | |
150 | 42,80 | |||
150 | 42,80 | |||
11.07.2025 | 18:03:56,366 | 900 | 42,92 | |
900 | 42,92 | |||
900 | 42,92 | |||
11.07.2025 | 18:03:50,165 | 500 | 42,91 | |
500 | 42,91 | |||
500 | 42,91 | |||
11.07.2025 | 18:03:46,075 | 1 103 | 42,91 | |
1 103 | 42,91 | |||
1 103 | 42,91 | |||
11.07.2025 | 18:03:41,149 | 500 | 42,90 | |
500 | 42,90 | |||
500 | 42,90 | |||
11.07.2025 | 18:03:37,676 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
11.07.2025 | 18:03:31,810 | 500 | 42,90 | |
500 | 42,90 | |||
500 | 42,90 | |||
11.07.2025 | 18:03:29,812 | 2 000 | 42,82 | |
263 | 42,82 | |||
1 737 | 42,82 | |||
2 000 | 42,82 | |||
11.07.2025 | 18:03:23,274 | 500 | 42,81 | |
500 | 42,81 | |||
500 | 42,81 | |||
11.07.2025 | 18:02:56,382 | 500 | 42,80 | |
500 | 42,80 | |||
500 | 42,80 | |||
11.07.2025 | 18:02:44,293 | 150 | 42,61 | |
150 | 42,61 | |||
150 | 42,61 | |||
11.07.2025 | 18:02:36,064 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
11.07.2025 | 18:01:51,427 | 200 | 42,61 | |
200 | 42,61 | |||
200 | 42,61 | |||
11.07.2025 | 18:01:02,663 | 25 | 42,80 | |
25 | 42,80 | |||
25 | 42,80 | |||
11.07.2025 | 18:00:56,745 | 100 | 42,80 | |
100 | 42,80 | |||
100 | 42,80 | |||
11.07.2025 | 18:00:48,125 | 125 | 42,60 | |
90 | 42,60 | |||
125 | 42,60 | |||
15 | 42,60 | |||
20 | 42,60 | |||
11.07.2025 | 18:00:36,806 | 1 000 | 42,72 | |
1 000 | 42,72 | |||
1 000 | 42,72 | |||
11.07.2025 | 18:00:32,175 | 500 | 42,71 | |
500 | 42,71 | |||
500 | 42,71 | |||
11.07.2025 | 17:59:51,365 | 500 | 42,71 | |
500 | 42,71 | |||
400 | 42,71 | |||
100 | 42,71 | |||
11.07.2025 | 17:59:41,307 | 500 | 42,61 | |
500 | 42,61 | |||
500 | 42,61 | |||
11.07.2025 | 17:59:41,223 | 500 | 42,70 | |
500 | 42,70 | |||
350 | 42,70 | |||
50 | 42,70 | |||
100 | 42,70 | |||
11.07.2025 | 17:58:48,877 | 1 300 | 42,67 | |
1 300 | 42,67 | |||
1 300 | 42,67 | |||
11.07.2025 | 17:58:45,663 | 500 | 42,66 | |
500 | 42,66 | |||
500 | 42,66 | |||
11.07.2025 | 17:58:22,916 | 40 | 42,66 | |
40 | 42,66 | |||
40 | 42,66 | |||
11.07.2025 | 17:57:04,760 | 500 | 42,66 | |
500 | 42,66 | |||
500 | 42,66 | |||
11.07.2025 | 17:56:37,428 | 17 | 42,66 | |
17 | 42,66 | |||
17 | 42,66 | |||
11.07.2025 | 17:56:25,798 | 2 444 | 42,66 | |
12 | 42,66 | |||
2 432 | 42,66 | |||
2 344 | 42,66 | |||
100 | 42,66 | |||
11.07.2025 | 17:56:09,918 | 500 | 42,67 | |
500 | 42,67 | |||
500 | 42,67 | |||
11.07.2025 | 17:56:00,523 | 1 300 | 42,70 | |
250 | 42,70 | |||
50 | 42,70 | |||
500 | 42,70 | |||
800 | 42,70 | |||
1 000 | 42,70 | |||
11.07.2025 | 17:55:38,542 | 500 | 42,71 | |
500 | 42,71 | |||
500 | 42,71 | |||
11.07.2025 | 17:55:32,054 | 7 | 42,71 | |
7 | 42,71 | |||
7 | 42,71 | |||
11.07.2025 | 17:55:00,710 | 200 | 42,80 | |
200 | 42,80 | |||
200 | 42,80 | |||
11.07.2025 | 17:54:51,649 | 1 000 | 42,75 | |
1 000 | 42,75 | |||
1 000 | 42,75 | |||
11.07.2025 | 17:54:46,933 | 450 | 42,76 | |
450 | 42,76 | |||
450 | 42,76 | |||
11.07.2025 | 17:54:23,108 | 50 | 42,76 | |
50 | 42,76 | |||
50 | 42,76 | |||
11.07.2025 | 17:54:21,138 | 950 | 42,76 | |
350 | 42,76 | |||
950 | 42,76 | |||
500 | 42,76 | |||
100 | 42,76 | |||
11.07.2025 | 17:54:16,180 | 500 | 42,80 | |
500 | 42,80 | |||
500 | 42,80 | |||
11.07.2025 | 17:54:13,472 | 1 458 | 42,80 | |
1 458 | 42,80 | |||
1 458 | 42,80 | |||
11.07.2025 | 17:54:00,352 | 450 | 42,79 | |
450 | 42,79 | |||
450 | 42,79 | |||
11.07.2025 | 17:53:22,968 | 250 | 42,71 | |
250 | 42,71 | |||
250 | 42,71 | |||
11.07.2025 | 17:53:22,874 | 750 | 42,71 | |
500 | 42,71 | |||
750 | 42,71 | |||
250 | 42,71 | |||
11.07.2025 | 17:53:16,963 | 222 | 42,79 | |
222 | 42,79 | |||
222 | 42,79 | |||
11.07.2025 | 17:53:10,486 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
11.07.2025 | 17:52:58,720 | 500 | 42,79 | |
500 | 42,79 | |||
500 | 42,79 | |||
11.07.2025 | 17:52:55,406 | 268 | 42,79 | |
268 | 42,79 | |||
268 | 42,79 | |||
11.07.2025 | 17:52:35,982 | 14 | 42,67 | |
14 | 42,67 | |||
14 | 42,67 | |||
11.07.2025 | 17:52:27,209 | 500 | 42,79 | |
500 | 42,79 | |||
500 | 42,79 | |||
11.07.2025 | 17:52:23,264 | 750 | 42,71 | |
750 | 42,71 | |||
750 | 42,71 | |||
11.07.2025 | 17:52:18,469 | 450 | 42,70 | |
450 | 42,70 | |||
450 | 42,70 | |||
11.07.2025 | 17:52:08,525 | 250 | 42,70 | |
250 | 42,70 | |||
250 | 42,70 | |||
11.07.2025 | 17:52:08,457 | 250 | 42,71 | |
250 | 42,71 | |||
250 | 42,71 | |||
11.07.2025 | 17:51:55,880 | 1 500 | 42,67 | |
1 300 | 42,67 | |||
1 500 | 42,67 | |||
200 | 42,67 | |||
11.07.2025 | 17:51:27,453 | 500 | 42,67 | |
500 | 42,67 | |||
500 | 42,67 | |||
11.07.2025 | 17:51:22,696 | 500 | 42,79 | |
500 | 42,79 | |||
500 | 42,79 | |||
11.07.2025 | 17:51:19,774 | 30 | 42,69 | |
30 | 42,69 | |||
30 | 42,69 | |||
11.07.2025 | 17:51:18,474 | 2 050 | 42,72 | |
350 | 42,72 | |||
500 | 42,72 | |||
850 | 42,72 | |||
1 200 | 42,72 | |||
1 200 | 42,72 | |||
11.07.2025 | 17:51:11,500 | 350 | 42,70 | |
350 | 42,70 | |||
350 | 42,70 | |||
11.07.2025 | 17:51:10,580 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
11.07.2025 | 17:51:08,653 | 300 | 42,72 | |
300 | 42,72 | |||
300 | 42,72 | |||
11.07.2025 | 17:51:03,217 | 299 | 42,70 | |
99 | 42,70 | |||
299 | 42,70 | |||
200 | 42,70 | |||
11.07.2025 | 17:50:59,869 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
11.07.2025 | 17:50:59,537 | 400 | 42,72 | |
400 | 42,72 | |||
300 | 42,72 | |||
100 | 42,72 | |||
11.07.2025 | 17:50:50,942 | 500 | 42,79 | |
500 | 42,79 | |||
500 | 42,79 | |||
11.07.2025 | 17:50:49,938 | 200 | 42,80 | |
200 | 42,80 | |||
200 | 42,80 | |||
11.07.2025 | 17:50:48,785 | 268 | 42,73 | |
268 | 42,73 | |||
168 | 42,73 | |||
100 | 42,73 | |||
11.07.2025 | 17:50:46,678 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
11.07.2025 | 17:50:39,294 | 2 047 | 42,80 | |
55 | 42,80 | |||
1 992 | 42,80 | |||
1 047 | 42,80 | |||
1 000 | 42,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00