BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2182
1610
48,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 13:17:46,488 | 30 | 48,17 | |
| 30 | 48,17 | |||
| 30 | 48,17 | |||
| 26.04.2024 | 13:17:30,934 | 50 | 48,165 | |
| 50 | 48,165 | |||
| 50 | 48,165 | |||
| 26.04.2024 | 13:17:08,227 | 20 | 48,16 | |
| 20 | 48,16 | |||
| 20 | 48,16 | |||
| 26.04.2024 | 13:16:57,993 | 26 | 48,165 | |
| 26 | 48,165 | |||
| 26 | 48,165 | |||
| 26.04.2024 | 13:16:27,124 | 40 | 48,195 | |
| 40 | 48,195 | |||
| 40 | 48,195 | |||
| 26.04.2024 | 13:16:10,209 | 150 | 48,165 | |
| 150 | 48,165 | |||
| 150 | 48,165 | |||
| 26.04.2024 | 13:15:46,550 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 26.04.2024 | 13:15:45,636 | 200 | 48,105 | |
| 200 | 48,105 | |||
| 200 | 48,105 | |||
| 26.04.2024 | 13:15:17,050 | 3 | 48,115 | |
| 3 | 48,115 | |||
| 3 | 48,115 | |||
| 26.04.2024 | 13:15:06,980 | 21 | 48,115 | |
| 21 | 48,115 | |||
| 21 | 48,115 | |||
| 26.04.2024 | 13:15:00,976 | 30 | 48,10 | |
| 30 | 48,10 | |||
| 30 | 48,10 | |||
| 26.04.2024 | 13:14:50,962 | 60 | 48,105 | |
| 60 | 48,105 | |||
| 60 | 48,105 | |||
| 26.04.2024 | 13:14:49,197 | 150 | 48,095 | |
| 150 | 48,095 | |||
| 150 | 48,095 | |||
| 26.04.2024 | 13:14:42,661 | 180 | 48,10 | |
| 180 | 48,10 | |||
| 180 | 48,10 | |||
| 26.04.2024 | 13:14:42,306 | 47 | 48,10 | |
| 47 | 48,10 | |||
| 47 | 48,10 | |||
| 26.04.2024 | 13:14:27,961 | 8 | 48,09 | |
| 8 | 48,09 | |||
| 8 | 48,09 | |||
| 26.04.2024 | 13:14:07,550 | 22 | 48,085 | |
| 22 | 48,085 | |||
| 22 | 48,085 | |||
| 26.04.2024 | 13:13:50,556 | 29 | 48,08 | |
| 29 | 48,08 | |||
| 29 | 48,08 | |||
| 26.04.2024 | 13:13:19,737 | 43 | 48,10 | |
| 43 | 48,10 | |||
| 43 | 48,10 | |||
| 26.04.2024 | 13:13:15,579 | 200 | 48,08 | |
| 200 | 48,08 | |||
| 200 | 48,08 | |||
| 26.04.2024 | 13:13:05,933 | 800 | 48,08 | |
| 800 | 48,08 | |||
| 800 | 48,08 | |||
| 26.04.2024 | 13:12:15,773 | 22 | 48,09 | |
| 22 | 48,09 | |||
| 22 | 48,09 | |||
| 26.04.2024 | 13:12:04,340 | 20 | 48,085 | |
| 20 | 48,085 | |||
| 20 | 48,085 | |||
| 26.04.2024 | 13:11:30,253 | 150 | 48,04 | |
| 100 | 48,04 | |||
| 150 | 48,04 | |||
| 50 | 48,04 | |||
| 26.04.2024 | 13:11:17,649 | 500 | 48,035 | |
| 500 | 48,035 | |||
| 500 | 48,035 | |||
| 26.04.2024 | 13:10:43,991 | 40 | 48,03 | |
| 40 | 48,03 | |||
| 40 | 48,03 | |||
| 26.04.2024 | 13:10:06,432 | 15 | 48,02 | |
| 15 | 48,02 | |||
| 15 | 48,02 | |||
| 26.04.2024 | 13:10:02,950 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 26.04.2024 | 13:09:25,424 | 200 | 48,04 | |
| 200 | 48,04 | |||
| 200 | 48,04 | |||
| 26.04.2024 | 13:09:13,133 | 15 | 48,025 | |
| 15 | 48,025 | |||
| 15 | 48,025 | |||
| 26.04.2024 | 13:08:57,486 | 50 | 48,03 | |
| 50 | 48,03 | |||
| 50 | 48,03 | |||
| 26.04.2024 | 13:08:56,444 | 400 | 48,03 | |
| 400 | 48,03 | |||
| 400 | 48,03 | |||
| 26.04.2024 | 13:08:39,082 | 70 | 48,035 | |
| 70 | 48,035 | |||
| 70 | 48,035 | |||
| 26.04.2024 | 13:08:34,396 | 11 | 48,04 | |
| 11 | 48,04 | |||
| 11 | 48,04 | |||
| 26.04.2024 | 13:08:24,256 | 112 | 48,035 | |
| 100 | 48,035 | |||
| 12 | 48,035 | |||
| 62 | 48,035 | |||
| 50 | 48,035 | |||
| 26.04.2024 | 13:07:38,093 | 600 | 48,02 | |
| 600 | 48,02 | |||
| 600 | 48,02 | |||
| 26.04.2024 | 13:07:35,575 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 26.04.2024 | 13:07:26,005 | 171 | 48,015 | |
| 171 | 48,015 | |||
| 171 | 48,015 | |||
| 26.04.2024 | 13:06:58,320 | 200 | 48,03 | |
| 200 | 48,03 | |||
| 200 | 48,03 | |||
| 26.04.2024 | 13:06:33,545 | 600 | 48,035 | |
| 600 | 48,035 | |||
| 600 | 48,035 | |||
| 26.04.2024 | 13:06:17,847 | 10 | 48,04 | |
| 10 | 48,04 | |||
| 10 | 48,04 | |||
| 26.04.2024 | 13:06:07,382 | 600 | 48,03 | |
| 600 | 48,03 | |||
| 600 | 48,03 | |||
| 26.04.2024 | 13:05:44,019 | 38 | 48,025 | |
| 38 | 48,025 | |||
| 38 | 48,025 | |||
| 26.04.2024 | 13:05:43,355 | 55 | 48,02 | |
| 55 | 48,02 | |||
| 55 | 48,02 | |||
| 26.04.2024 | 13:05:41,645 | 80 | 48,025 | |
| 80 | 48,025 | |||
| 80 | 48,025 | |||
| 26.04.2024 | 13:05:16,839 | 704 | 48,005 | |
| 704 | 48,005 | |||
| 274 | 48,005 | |||
| 15 | 48,005 | |||
| 300 | 48,005 | |||
| 20 | 48,005 | |||
| 85 | 48,005 | |||
| 10 | 48,005 | |||
| 26.04.2024 | 13:03:53,543 | 100 | 48,025 | |
| 100 | 48,025 | |||
| 100 | 48,025 | |||
| 26.04.2024 | 13:03:52,248 | 200 | 48,03 | |
| 200 | 48,03 | |||
| 200 | 48,03 | |||
| 26.04.2024 | 13:03:51,609 | 100 | 48,065 | |
| 100 | 48,065 | |||
| 100 | 48,065 | |||
| 26.04.2024 | 13:03:48,235 | 10 | 48,08 | |
| 10 | 48,08 | |||
| 10 | 48,08 | |||
| 26.04.2024 | 13:03:01,749 | 500 | 48,03 | |
| 500 | 48,03 | |||
| 500 | 48,03 | |||
| 26.04.2024 | 13:03:00,793 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 26.04.2024 | 13:02:49,340 | 1 436 | 48,08 | |
| 100 | 48,08 | |||
| 1 111 | 48,08 | |||
| 1 236 | 48,08 | |||
| 200 | 48,08 | |||
| 25 | 48,08 | |||
| 200 | 48,08 | |||
| 26.04.2024 | 13:00:10,430 | 15 | 48,16 | |
| 15 | 48,16 | |||
| 15 | 48,16 | |||
| 26.04.2024 | 12:59:41,973 | 300 | 48,08 | |
| 300 | 48,08 | |||
| 300 | 48,08 | |||
| 26.04.2024 | 12:58:46,385 | 50 | 48,085 | |
| 50 | 48,085 | |||
| 50 | 48,085 | |||
| 26.04.2024 | 12:58:19,351 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 26.04.2024 | 12:58:06,760 | 38 | 48,08 | |
| 38 | 48,08 | |||
| 38 | 48,08 | |||
| 26.04.2024 | 12:57:57,419 | 15 | 48,075 | |
| 15 | 48,075 | |||
| 15 | 48,075 | |||
| 26.04.2024 | 12:57:48,212 | 60 | 48,07 | |
| 60 | 48,07 | |||
| 60 | 48,07 | |||
| 26.04.2024 | 12:57:02,109 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 26.04.2024 | 12:56:37,706 | 24 | 48,105 | |
| 24 | 48,105 | |||
| 24 | 48,105 | |||
| 26.04.2024 | 12:56:27,777 | 300 | 48,095 | |
| 100 | 48,095 | |||
| 200 | 48,095 | |||
| 300 | 48,095 | |||
| 26.04.2024 | 12:55:49,151 | 590 | 48,08 | |
| 590 | 48,08 | |||
| 590 | 48,08 | |||
| 26.04.2024 | 12:55:34,690 | 140 | 48,085 | |
| 140 | 48,085 | |||
| 140 | 48,085 | |||
| 26.04.2024 | 12:55:28,416 | 200 | 48,085 | |
| 200 | 48,085 | |||
| 200 | 48,085 | |||
| 26.04.2024 | 12:54:54,682 | 106 | 48,145 | |
| 6 | 48,145 | |||
| 106 | 48,145 | |||
| 100 | 48,145 | |||
| 26.04.2024 | 12:54:37,175 | 600 | 48,145 | |
| 600 | 48,145 | |||
| 600 | 48,145 | |||
| 26.04.2024 | 12:54:36,891 | 600 | 48,145 | |
| 600 | 48,145 | |||
| 600 | 48,145 | |||
| 26.04.2024 | 12:54:35,391 | 650 | 48,145 | |
| 50 | 48,145 | |||
| 250 | 48,145 | |||
| 600 | 48,145 | |||
| 400 | 48,145 | |||
| 26.04.2024 | 12:54:14,453 | 600 | 48,145 | |
| 600 | 48,145 | |||
| 600 | 48,145 | |||
| 26.04.2024 | 12:54:01,120 | 50 | 48,145 | |
| 50 | 48,145 | |||
| 50 | 48,145 | |||
| 26.04.2024 | 12:53:35,825 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 26.04.2024 | 12:53:23,269 | 65 | 48,15 | |
| 65 | 48,15 | |||
| 65 | 48,15 | |||
| 26.04.2024 | 12:53:02,210 | 21 | 48,16 | |
| 21 | 48,16 | |||
| 21 | 48,16 | |||
| 26.04.2024 | 12:52:46,556 | 1 050 | 48,165 | |
| 1 050 | 48,165 | |||
| 1 050 | 48,165 | |||
| 26.04.2024 | 12:52:27,587 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 26.04.2024 | 12:52:15,319 | 200 | 48,07 | |
| 200 | 48,07 | |||
| 200 | 48,07 | |||
| 26.04.2024 | 12:51:48,491 | 100 | 48,08 | |
| 100 | 48,08 | |||
| 100 | 48,08 | |||
| 26.04.2024 | 12:51:48,118 | 60 | 48,07 | |
| 60 | 48,07 | |||
| 60 | 48,07 | |||
| 26.04.2024 | 12:51:16,570 | 115 | 48,05 | |
| 10 | 48,05 | |||
| 50 | 48,05 | |||
| 55 | 48,05 | |||
| 115 | 48,05 | |||
| 26.04.2024 | 12:51:09,515 | 500 | 48,05 | |
| 300 | 48,05 | |||
| 500 | 48,05 | |||
| 200 | 48,05 | |||
| 26.04.2024 | 12:51:09,343 | 85 | 48,06 | |
| 85 | 48,06 | |||
| 85 | 48,06 | |||
| 26.04.2024 | 12:51:04,321 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 26.04.2024 | 12:50:56,818 | 20 | 48,115 | |
| 20 | 48,115 | |||
| 20 | 48,115 | |||
| 26.04.2024 | 12:49:40,800 | 95 | 48,14 | |
| 95 | 48,14 | |||
| 95 | 48,14 | |||
| 26.04.2024 | 12:49:17,466 | 78 | 48,11 | |
| 10 | 48,11 | |||
| 78 | 48,11 | |||
| 68 | 48,11 | |||
| 26.04.2024 | 12:48:58,741 | 500 | 48,12 | |
| 500 | 48,12 | |||
| 500 | 48,12 | |||
| 26.04.2024 | 12:48:51,758 | 200 | 48,125 | |
| 200 | 48,125 | |||
| 200 | 48,125 | |||
| 26.04.2024 | 12:48:45,476 | 10 | 48,125 | |
| 10 | 48,125 | |||
| 10 | 48,125 | |||
| 26.04.2024 | 12:48:42,765 | 100 | 48,125 | |
| 100 | 48,125 | |||
| 100 | 48,125 | |||
| 26.04.2024 | 12:47:30,016 | 30 | 48,15 | |
| 30 | 48,15 | |||
| 30 | 48,15 | |||
| 26.04.2024 | 12:47:29,729 | 10 | 48,15 | |
| 10 | 48,15 | |||
| 10 | 48,15 | |||
| 26.04.2024 | 12:47:06,217 | 11 | 48,15 | |
| 11 | 48,15 | |||
| 11 | 48,15 | |||
| 26.04.2024 | 12:47:05,596 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 26.04.2024 | 12:46:47,709 | 25 | 48,18 | |
| 25 | 48,18 | |||
| 25 | 48,18 | |||
| 26.04.2024 | 12:46:37,115 | 500 | 48,205 | |
| 500 | 48,205 | |||
| 500 | 48,205 | |||
| 26.04.2024 | 12:46:19,548 | 28 | 48,205 | |
| 28 | 48,205 | |||
| 28 | 48,205 | |||
| 26.04.2024 | 12:45:59,094 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 26.04.2024 | 12:45:51,625 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 26.04.2024 | 12:45:39,156 | 41 | 48,24 | |
| 41 | 48,24 | |||
| 41 | 48,24 | |||
| 26.04.2024 | 12:45:12,859 | 100 | 48,245 | |
| 100 | 48,245 | |||
| 100 | 48,245 | |||
| 26.04.2024 | 12:45:06,712 | 400 | 48,215 | |
| 400 | 48,215 | |||
| 400 | 48,215 | |||
| 26.04.2024 | 12:44:46,551 | 5 | 48,215 | |
| 5 | 48,215 | |||
| 5 | 48,215 | |||
| 26.04.2024 | 12:44:41,857 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 26.04.2024 | 12:44:38,923 | 10 | 48,225 | |
| 10 | 48,225 | |||
| 10 | 48,225 | |||
| 26.04.2024 | 12:44:10,623 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 26.04.2024 | 12:42:42,607 | 21 | 48,205 | |
| 21 | 48,205 | |||
| 21 | 48,205 | |||
| 26.04.2024 | 12:42:14,194 | 205 | 48,205 | |
| 205 | 48,205 | |||
| 205 | 48,205 | |||
| 26.04.2024 | 12:42:13,497 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 26.04.2024 | 12:41:53,143 | 75 | 48,21 | |
| 75 | 48,21 | |||
| 75 | 48,21 | |||
| 26.04.2024 | 12:41:49,131 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 26.04.2024 | 12:41:31,100 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 26.04.2024 | 12:41:10,846 | 500 | 48,075 | |
| 500 | 48,075 | |||
| 500 | 48,075 | |||
| 26.04.2024 | 12:41:08,067 | 107 | 48,08 | |
| 107 | 48,08 | |||
| 107 | 48,08 | |||
| 26.04.2024 | 12:41:05,607 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 26.04.2024 | 12:41:05,505 | 133 | 48,10 | |
| 8 | 48,10 | |||
| 35 | 48,10 | |||
| 133 | 48,10 | |||
| 90 | 48,10 | |||
| 26.04.2024 | 12:41:05,405 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 26.04.2024 | 12:41:05,125 | 600 | 48,12 | |
| 500 | 48,12 | |||
| 100 | 48,12 | |||
| 600 | 48,12 | |||
| 26.04.2024 | 12:41:04,970 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 26.04.2024 | 12:41:04,843 | 470 | 48,15 | |
| 470 | 48,15 | |||
| 420 | 48,15 | |||
| 50 | 48,15 | |||
| 26.04.2024 | 12:41:04,131 | 600 | 48,15 | |
| 20 | 48,15 | |||
| 580 | 48,15 | |||
| 600 | 48,15 | |||
| 26.04.2024 | 12:41:04,010 | 100 | 48,16 | |
| 100 | 48,16 | |||
| 100 | 48,16 | |||
| 26.04.2024 | 12:41:03,294 | 300 | 48,19 | |
| 300 | 48,19 | |||
| 300 | 48,19 | |||
| 26.04.2024 | 12:41:03,171 | 300 | 48,20 | |
| 100 | 48,20 | |||
| 300 | 48,20 | |||
| 200 | 48,20 | |||
| 26.04.2024 | 12:41:00,130 | 1 345 | 48,215 | |
| 1 300 | 48,215 | |||
| 1 345 | 48,215 | |||
| 45 | 48,215 | |||
| 26.04.2024 | 12:40:08,929 | 700 | 48,225 | |
| 700 | 48,225 | |||
| 700 | 48,225 | |||
| 26.04.2024 | 12:39:52,806 | 20 | 48,245 | |
| 20 | 48,245 | |||
| 20 | 48,245 | |||
| 26.04.2024 | 12:39:49,147 | 8 | 48,255 | |
| 8 | 48,255 | |||
| 8 | 48,255 | |||
| 26.04.2024 | 12:39:36,533 | 70 | 48,235 | |
| 70 | 48,235 | |||
| 70 | 48,235 | |||
| 26.04.2024 | 12:39:35,288 | 70 | 48,235 | |
| 70 | 48,235 | |||
| 70 | 48,235 | |||
| 26.04.2024 | 12:39:11,756 | 60 | 48,26 | |
| 60 | 48,26 | |||
| 60 | 48,26 | |||
| 26.04.2024 | 12:38:54,523 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 26.04.2024 | 12:38:54,254 | 30 | 48,25 | |
| 30 | 48,25 | |||
| 30 | 48,25 | |||
| 26.04.2024 | 12:38:42,055 | 50 | 48,245 | |
| 50 | 48,245 | |||
| 50 | 48,245 | |||
| 26.04.2024 | 12:38:41,868 | 6 | 48,245 | |
| 6 | 48,245 | |||
| 6 | 48,245 | |||
| 26.04.2024 | 12:38:38,477 | 130 | 48,245 | |
| 130 | 48,245 | |||
| 130 | 48,245 | |||
| 26.04.2024 | 12:38:30,009 | 25 | 48,265 | |
| 25 | 48,265 | |||
| 25 | 48,265 | |||
| 26.04.2024 | 12:38:11,688 | 25 | 48,255 | |
| 25 | 48,255 | |||
| 25 | 48,255 | |||
| 26.04.2024 | 12:37:54,484 | 10 | 48,25 | |
| 10 | 48,25 | |||
| 10 | 48,25 | |||
| 26.04.2024 | 12:37:22,175 | 49 | 48,235 | |
| 49 | 48,235 | |||
| 49 | 48,235 | |||
| 26.04.2024 | 12:37:16,364 | 50 | 48,235 | |
| 50 | 48,235 | |||
| 50 | 48,235 | |||
| 26.04.2024 | 12:36:55,918 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 26.04.2024 | 12:36:39,983 | 140 | 48,235 | |
| 140 | 48,235 | |||
| 140 | 48,235 | |||
| 26.04.2024 | 12:36:25,776 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 26.04.2024 | 12:36:18,527 | 13 | 48,23 | |
| 13 | 48,23 | |||
| 13 | 48,23 | |||
| 26.04.2024 | 12:36:13,823 | 53 | 48,23 | |
| 53 | 48,23 | |||
| 53 | 48,23 | |||
| 26.04.2024 | 12:36:04,173 | 50 | 48,245 | |
| 50 | 48,245 | |||
| 50 | 48,245 | |||
| 26.04.2024 | 12:35:30,569 | 20 | 48,235 | |
| 20 | 48,235 | |||
| 20 | 48,235 | |||
| 26.04.2024 | 12:34:54,954 | 20 | 48,245 | |
| 20 | 48,245 | |||
| 20 | 48,245 | |||
| 26.04.2024 | 12:34:31,474 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 26.04.2024 | 12:34:29,120 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 26.04.2024 | 12:34:14,024 | 25 | 48,23 | |
| 25 | 48,23 | |||
| 25 | 48,23 | |||
| 26.04.2024 | 12:34:05,610 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 26.04.2024 | 12:33:43,878 | 4 | 48,235 | |
| 4 | 48,235 | |||
| 4 | 48,235 | |||
| 26.04.2024 | 12:33:33,337 | 50 | 48,235 | |
| 50 | 48,235 | |||
| 50 | 48,235 | |||
| 26.04.2024 | 12:33:29,609 | 50 | 48,235 | |
| 50 | 48,235 | |||
| 50 | 48,235 | |||
| 26.04.2024 | 12:33:11,232 | 100 | 48,255 | |
| 100 | 48,255 | |||
| 100 | 48,255 | |||
| 26.04.2024 | 12:33:08,402 | 150 | 48,25 | |
| 150 | 48,25 | |||
| 150 | 48,25 | |||
| 26.04.2024 | 12:33:05,954 | 45 | 48,245 | |
| 45 | 48,245 | |||
| 45 | 48,245 | |||
| 26.04.2024 | 12:32:37,277 | 30 | 48,24 | |
| 30 | 48,24 | |||
| 30 | 48,24 | |||
| 26.04.2024 | 12:32:15,850 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 26.04.2024 | 12:32:00,504 | 3 | 48,245 | |
| 3 | 48,245 | |||
| 3 | 48,245 | |||
| 26.04.2024 | 12:31:55,078 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 26.04.2024 | 12:31:45,416 | 25 | 48,225 | |
| 25 | 48,225 | |||
| 25 | 48,225 | |||
| 26.04.2024 | 12:30:41,982 | 23 | 48,31 | |
| 23 | 48,31 | |||
| 23 | 48,31 | |||
| 26.04.2024 | 12:29:55,532 | 300 | 48,315 | |
| 300 | 48,315 | |||
| 300 | 48,315 | |||
| 26.04.2024 | 12:29:46,756 | 100 | 48,325 | |
| 100 | 48,325 | |||
| 100 | 48,325 | |||
| 26.04.2024 | 12:29:27,772 | 30 | 48,33 | |
| 30 | 48,33 | |||
| 30 | 48,33 | |||
| 26.04.2024 | 12:29:09,094 | 415 | 48,33 | |
| 415 | 48,33 | |||
| 415 | 48,33 | |||
| 26.04.2024 | 12:28:26,153 | 20 | 48,295 | |
| 20 | 48,295 | |||
| 20 | 48,295 | |||
| 26.04.2024 | 12:28:16,533 | 100 | 48,29 | |
| 100 | 48,29 | |||
| 100 | 48,29 | |||
| 26.04.2024 | 12:27:02,627 | 510 | 48,31 | |
| 510 | 48,31 | |||
| 510 | 48,31 | |||
| 26.04.2024 | 12:26:57,284 | 40 | 48,29 | |
| 40 | 48,29 | |||
| 40 | 48,29 | |||
| 26.04.2024 | 12:25:59,644 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 26.04.2024 | 12:25:42,002 | 185 | 48,25 | |
| 185 | 48,25 | |||
| 185 | 48,25 | |||
| 26.04.2024 | 12:25:31,570 | 70 | 48,255 | |
| 70 | 48,255 | |||
| 70 | 48,255 | |||
| 26.04.2024 | 12:25:23,136 | 500 | 48,225 | |
| 500 | 48,225 | |||
| 500 | 48,225 | |||
| 26.04.2024 | 12:25:07,727 | 50 | 48,215 | |
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 26.04.2024 | 12:24:59,451 | 110 | 48,20 | |
| 110 | 48,20 | |||
| 110 | 48,20 | |||
| 26.04.2024 | 12:24:56,009 | 5 | 48,215 | |
| 5 | 48,215 | |||
| 5 | 48,215 | |||
| 26.04.2024 | 12:23:57,542 | 220 | 48,20 | |
| 220 | 48,20 | |||
| 220 | 48,20 | |||
| 26.04.2024 | 12:23:27,376 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 26.04.2024 | 12:23:20,687 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 26.04.2024 | 12:23:14,548 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 26.04.2024 | 12:22:28,206 | 200 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 200 | 48,24 | |||
| 26.04.2024 | 12:21:47,485 | 800 | 48,26 | |
| 800 | 48,26 | |||
| 800 | 48,26 | |||
| 26.04.2024 | 12:21:36,889 | 150 | 48,31 | |
| 150 | 48,31 | |||
| 150 | 48,31 | |||
| 26.04.2024 | 12:20:54,389 | 38 | 48,315 | |
| 38 | 48,315 | |||
| 38 | 48,315 | |||
| 26.04.2024 | 12:20:48,696 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 26.04.2024 | 12:20:29,300 | 250 | 48,325 | |
| 250 | 48,325 | |||
| 250 | 48,325 | |||
| 26.04.2024 | 12:20:23,210 | 150 | 48,325 | |
| 150 | 48,325 | |||
| 150 | 48,325 | |||
| 26.04.2024 | 12:19:14,638 | 200 | 48,29 | |
| 200 | 48,29 | |||
| 200 | 48,29 | |||
| 26.04.2024 | 12:19:10,024 | 11 | 48,295 | |
| 11 | 48,295 | |||
| 11 | 48,295 | |||
| 26.04.2024 | 12:18:51,548 | 176 | 48,295 | |
| 176 | 48,295 | |||
| 176 | 48,295 | |||
| 26.04.2024 | 12:18:20,879 | 100 | 48,295 | |
| 100 | 48,295 | |||
| 100 | 48,295 | |||
| 26.04.2024 | 12:17:59,918 | 40 | 48,295 | |
| 40 | 48,295 | |||
| 40 | 48,295 | |||
| 26.04.2024 | 12:17:32,533 | 62 | 48,295 | |
| 62 | 48,295 | |||
| 62 | 48,295 | |||
| 26.04.2024 | 12:16:59,916 | 150 | 48,285 | |
| 150 | 48,285 | |||
| 150 | 48,285 | |||
| 26.04.2024 | 12:16:47,421 | 300 | 48,285 | |
| 300 | 48,285 | |||
| 300 | 48,285 | |||
| 26.04.2024 | 12:16:42,940 | 20 | 48,285 | |
| 20 | 48,285 | |||
| 20 | 48,285 | |||
| 26.04.2024 | 12:16:32,692 | 3 | 48,31 | |
| 3 | 48,31 | |||
| 3 | 48,31 | |||
| 26.04.2024 | 12:16:06,947 | 25 | 48,30 | |
| 25 | 48,30 | |||
| 25 | 48,30 | |||
| 26.04.2024 | 12:15:52,332 | 4 | 48,27 | |
| 4 | 48,27 | |||
| 4 | 48,27 | |||
| 26.04.2024 | 12:15:46,643 | 255 | 48,255 | |
| 255 | 48,255 | |||
| 255 | 48,255 | |||
| 26.04.2024 | 12:15:18,489 | 225 | 48,225 | |
| 225 | 48,225 | |||
| 225 | 48,225 | |||
| 26.04.2024 | 12:15:17,200 | 5 225 | 48,20 | |
| 5 225 | 48,20 | |||
| 5 225 | 48,20 | |||
| 26.04.2024 | 12:15:04,180 | 1 000 | 48,18 | |
| 725 | 48,18 | |||
| 1 000 | 48,18 | |||
| 40 | 48,18 | |||
| 5 | 48,18 | |||
| 200 | 48,18 | |||
| 30 | 48,18 | |||
| 26.04.2024 | 12:14:03,919 | 600 | 48,20 | |
| 600 | 48,20 | |||
| 600 | 48,20 | |||
| 26.04.2024 | 12:14:02,801 | 10 | 48,195 | |
| 10 | 48,195 | |||
| 10 | 48,195 | |||
| 26.04.2024 | 12:13:37,756 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 26.04.2024 | 12:12:44,186 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 26.04.2024 | 12:11:58,377 | 150 | 48,185 | |
| 150 | 48,185 | |||
| 150 | 48,185 | |||
| 26.04.2024 | 12:11:41,273 | 42 | 48,185 | |
| 42 | 48,185 | |||
| 42 | 48,185 | |||
| 26.04.2024 | 12:11:39,134 | 80 | 48,185 | |
| 80 | 48,185 | |||
| 80 | 48,185 | |||
| 26.04.2024 | 12:11:11,220 | 25 | 48,17 | |
| 25 | 48,17 | |||
| 25 | 48,17 | |||
| 26.04.2024 | 12:11:10,765 | 42 | 48,17 | |
| 42 | 48,17 | |||
| 42 | 48,17 | |||
| 26.04.2024 | 12:11:06,205 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 26.04.2024 | 12:11:02,518 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 26.04.2024 | 12:11:01,252 | 40 | 48,17 | |
| 40 | 48,17 | |||
| 40 | 48,17 | |||
| 26.04.2024 | 12:10:50,987 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 26.04.2024 | 12:10:28,249 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 26.04.2024 | 12:09:23,517 | 3 | 48,125 | |
| 3 | 48,125 | |||
| 3 | 48,125 | |||
| 26.04.2024 | 12:09:07,378 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 26.04.2024 | 12:08:47,434 | 200 | 48,145 | |
| 200 | 48,145 | |||
| 200 | 48,145 | |||
| 26.04.2024 | 12:08:44,713 | 4 | 48,145 | |
| 4 | 48,145 | |||
| 4 | 48,145 | |||
| 26.04.2024 | 12:08:41,191 | 21 | 48,15 | |
| 21 | 48,15 | |||
| 21 | 48,15 | |||
| 26.04.2024 | 12:08:08,755 | 200 | 48,165 | |
| 200 | 48,165 | |||
| 200 | 48,165 | |||
| 26.04.2024 | 12:08:01,017 | 35 | 48,175 | |
| 35 | 48,175 | |||
| 35 | 48,175 | |||
| 26.04.2024 | 12:07:13,504 | 400 | 48,14 | |
| 400 | 48,14 | |||
| 400 | 48,14 | |||
| 26.04.2024 | 12:06:38,080 | 10 | 48,16 | |
| 10 | 48,16 | |||
| 10 | 48,16 | |||
| 26.04.2024 | 12:06:31,430 | 40 | 48,185 | |
| 40 | 48,185 | |||
| 40 | 48,185 | |||
| 26.04.2024 | 12:06:28,521 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 26.04.2024 | 12:06:26,259 | 40 | 48,175 | |
| 40 | 48,175 | |||
| 40 | 48,175 | |||
| 26.04.2024 | 12:06:03,725 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 26.04.2024 | 12:05:44,880 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 26.04.2024 | 12:05:31,121 | 10 | 48,14 | |
| 10 | 48,14 | |||
| 10 | 48,14 | |||
| 26.04.2024 | 12:04:42,746 | 50 | 48,15 | |
| 50 | 48,15 | |||
| 50 | 48,15 | |||
| 26.04.2024 | 12:04:30,108 | 10 | 48,14 | |
| 10 | 48,14 | |||
| 10 | 48,14 | |||
| 26.04.2024 | 12:04:19,662 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 26.04.2024 | 12:03:58,829 | 25 | 48,155 | |
| 25 | 48,155 | |||
| 25 | 48,155 | |||
| 26.04.2024 | 12:03:40,537 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 26.04.2024 | 12:03:34,498 | 70 | 48,15 | |
| 70 | 48,15 | |||
| 70 | 48,15 | |||
| 26.04.2024 | 12:03:02,035 | 200 | 48,195 | |
| 200 | 48,195 | |||
| 200 | 48,195 | |||
| 26.04.2024 | 12:02:52,905 | 200 | 48,20 | |
| 200 | 48,20 | |||
| 200 | 48,20 | |||
| 26.04.2024 | 12:02:49,840 | 45 | 48,22 | |
| 45 | 48,22 | |||
| 45 | 48,22 | |||
| 26.04.2024 | 12:02:03,206 | 6 | 48,195 | |
| 6 | 48,195 | |||
| 6 | 48,195 | |||
| 26.04.2024 | 12:02:01,435 | 300 | 48,20 | |
| 300 | 48,20 | |||
| 300 | 48,20 | |||
| 26.04.2024 | 12:01:52,391 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 26.04.2024 | 12:01:42,899 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 26.04.2024 | 12:01:19,495 | 17 | 48,20 | |
| 17 | 48,20 | |||
| 17 | 48,20 | |||
| 26.04.2024 | 12:01:12,363 | 11 | 48,20 | |
| 11 | 48,20 | |||
| 11 | 48,20 | |||
| 26.04.2024 | 12:01:12,206 | 125 | 48,195 | |
| 125 | 48,195 | |||
| 125 | 48,195 | |||
| 26.04.2024 | 12:01:09,203 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 26.04.2024 | 12:00:42,155 | 6 400 | 48,20 | |
| 6 400 | 48,20 | |||
| 6 400 | 48,20 | |||
| 26.04.2024 | 12:00:30,236 | 600 | 48,20 | |
| 600 | 48,20 | |||
| 600 | 48,20 | |||
| 26.04.2024 | 12:00:22,680 | 30 | 48,195 | |
| 30 | 48,195 | |||
| 30 | 48,195 | |||
| 26.04.2024 | 12:00:18,685 | 260 | 48,185 | |
| 260 | 48,185 | |||
| 260 | 48,185 | |||
| 26.04.2024 | 11:59:46,952 | 12 | 48,17 | |
| 12 | 48,17 | |||
| 12 | 48,17 | |||
| 26.04.2024 | 11:59:15,679 | 150 | 48,185 | |
| 150 | 48,185 | |||
| 150 | 48,185 | |||
| 26.04.2024 | 11:59:02,976 | 25 | 48,175 | |
| 25 | 48,175 | |||
| 25 | 48,175 | |||
| 26.04.2024 | 11:58:57,690 | 110 | 48,165 | |
| 110 | 48,165 | |||
| 110 | 48,165 | |||
| 26.04.2024 | 11:58:43,844 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 26.04.2024 | 11:58:32,415 | 5 | 48,185 | |
| 5 | 48,185 | |||
| 5 | 48,185 | |||
| 26.04.2024 | 11:57:45,703 | 10 | 48,185 | |
| 10 | 48,185 | |||
| 10 | 48,185 | |||
| 26.04.2024 | 11:57:44,305 | 30 | 48,19 | |
| 30 | 48,19 | |||
| 30 | 48,19 | |||
| 26.04.2024 | 11:57:37,189 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 26.04.2024 | 11:57:13,523 | 10 | 48,155 | |
| 10 | 48,155 | |||
| 10 | 48,155 | |||
| 26.04.2024 | 11:57:07,950 | 25 | 48,165 | |
| 25 | 48,165 | |||
| 25 | 48,165 | |||
| 26.04.2024 | 11:56:54,272 | 85 | 48,17 | |
| 85 | 48,17 | |||
| 85 | 48,17 | |||
| 26.04.2024 | 11:56:25,116 | 50 | 48,16 | |
| 50 | 48,16 | |||
| 50 | 48,16 | |||
| 26.04.2024 | 11:56:15,256 | 35 | 48,17 | |
| 35 | 48,17 | |||
| 35 | 48,17 | |||
| 26.04.2024 | 11:56:00,541 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 26.04.2024 | 11:55:24,412 | 113 | 48,17 | |
| 113 | 48,17 | |||
| 113 | 48,17 | |||
| 26.04.2024 | 11:54:31,650 | 35 | 48,145 | |
| 35 | 48,145 | |||
| 35 | 48,145 | |||
| 26.04.2024 | 11:54:25,498 | 18 | 48,145 | |
| 18 | 48,145 | |||
| 18 | 48,145 | |||
| 26.04.2024 | 11:54:25,447 | 100 | 48,145 | |
| 100 | 48,145 | |||
| 100 | 48,145 | |||
| 26.04.2024 | 11:53:50,534 | 95 | 48,155 | |
| 95 | 48,155 | |||
| 95 | 48,155 | |||
| 26.04.2024 | 11:53:50,073 | 20 | 48,145 | |
| 20 | 48,145 | |||
| 20 | 48,145 | |||
| 26.04.2024 | 11:53:34,709 | 18 | 48,135 | |
| 18 | 48,135 | |||
| 18 | 48,135 | |||
| 26.04.2024 | 11:53:29,982 | 40 | 48,14 | |
| 40 | 48,14 | |||
| 40 | 48,14 | |||
| 26.04.2024 | 11:53:29,860 | 30 | 48,15 | |
| 30 | 48,15 | |||
| 30 | 48,15 | |||
| 26.04.2024 | 11:52:56,725 | 70 | 48,165 | |
| 70 | 48,165 | |||
| 70 | 48,165 | |||
| 26.04.2024 | 11:52:56,110 | 250 | 48,165 | |
| 250 | 48,165 | |||
| 250 | 48,165 | |||
| 26.04.2024 | 11:52:35,151 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 26.04.2024 | 11:52:33,522 | 80 | 48,175 | |
| 80 | 48,175 | |||
| 80 | 48,175 | |||
| 26.04.2024 | 11:52:32,420 | 42 | 48,175 | |
| 42 | 48,175 | |||
| 42 | 48,175 | |||
| 26.04.2024 | 11:52:29,250 | 300 | 48,18 | |
| 300 | 48,18 | |||
| 300 | 48,18 | |||
| 26.04.2024 | 11:52:23,912 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 500 | 48,19 | |||
| 26.04.2024 | 11:52:23,835 | 100 | 48,195 | |
| 100 | 48,195 | |||
| 100 | 48,195 | |||
| 26.04.2024 | 11:52:19,531 | 15 | 48,23 | |
| 15 | 48,23 | |||
| 15 | 48,23 | |||
| 26.04.2024 | 11:51:48,018 | 290 | 48,23 | |
| 290 | 48,23 | |||
| 290 | 48,23 | |||
| 26.04.2024 | 11:51:07,694 | 25 | 48,22 | |
| 25 | 48,22 | |||
| 25 | 48,22 | |||
| 26.04.2024 | 11:51:02,593 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 26.04.2024 | 11:50:55,073 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 26.04.2024 | 11:50:24,405 | 22 | 48,205 | |
| 22 | 48,205 | |||
| 22 | 48,205 | |||
| 26.04.2024 | 11:50:18,538 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 26.04.2024 | 11:50:16,975 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 26.04.2024 | 11:50:11,102 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 26.04.2024 | 11:50:01,148 | 10 | 48,22 | |
| 10 | 48,22 | |||
| 10 | 48,22 | |||
| 26.04.2024 | 11:49:47,153 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 26.04.2024 | 11:49:31,641 | 50 | 48,235 | |
| 50 | 48,235 | |||
| 50 | 48,235 | |||
| 26.04.2024 | 11:49:29,310 | 7 268 | 48,25 | |
| 50 | 48,25 | |||
| 200 | 48,25 | |||
| 52 | 48,25 | |||
| 7 268 | 48,25 | |||
| 6 966 | 48,25 | |||
| 26.04.2024 | 11:47:12,888 | 600 | 48,19 | |
| 600 | 48,19 | |||
| 600 | 48,19 | |||
| 26.04.2024 | 11:46:54,021 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 400 | 48,19 | |||
| 100 | 48,19 | |||
| 26.04.2024 | 11:46:13,273 | 800 | 48,215 | |
| 800 | 48,215 | |||
| 800 | 48,215 | |||
| 26.04.2024 | 11:46:09,587 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 26.04.2024 | 11:45:41,573 | 18 | 48,23 | |
| 18 | 48,23 | |||
| 18 | 48,23 | |||
| 26.04.2024 | 11:45:37,367 | 500 | 48,23 | |
| 500 | 48,23 | |||
| 370 | 48,23 | |||
| 130 | 48,23 | |||
| 26.04.2024 | 11:45:31,380 | 130 | 48,20 | |
| 130 | 48,20 | |||
| 130 | 48,20 | |||
| 26.04.2024 | 11:45:26,247 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 26.04.2024 | 11:45:23,405 | 45 | 48,18 | |
| 45 | 48,18 | |||
| 45 | 48,18 | |||
| 26.04.2024 | 11:45:22,815 | 9 | 48,18 | |
| 9 | 48,18 | |||
| 9 | 48,18 | |||
| 26.04.2024 | 11:44:50,297 | 220 | 48,175 | |
| 220 | 48,175 | |||
| 220 | 48,175 | |||
| 26.04.2024 | 11:44:44,398 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 26.04.2024 | 11:44:34,345 | 40 | 48,18 | |
| 40 | 48,18 | |||
| 40 | 48,18 | |||
| 26.04.2024 | 11:44:31,404 | 130 | 48,17 | |
| 130 | 48,17 | |||
| 130 | 48,17 | |||
| 26.04.2024 | 11:44:28,117 | 25 | 48,155 | |
| 25 | 48,155 | |||
| 25 | 48,155 | |||
| 26.04.2024 | 11:44:11,026 | 380 | 48,14 | |
| 380 | 48,14 | |||
| 380 | 48,14 | |||
| 26.04.2024 | 11:44:06,572 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 26.04.2024 | 11:43:29,867 | 75 | 48,135 | |
| 75 | 48,135 | |||
| 75 | 48,135 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,90 / Ask: 163,02
Umsatz: 26 634 TEUR -
BASF SE
Bid: 48,165 / Ask: 48,17
Umsatz: 18 379 TEUR -
Nvidia Corp.
Bid: 782,10 / Ask: 782,70
Umsatz: 17 648 TEUR -
Microsoft Corp.
Bid: 387,85 / Ask: 388,15
Umsatz: 17 382 TEUR -
Meta Platforms Inc.
Bid: 416,20 / Ask: 416,55
Umsatz: 14 689 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:18:02
Letzte Aktualisierung:
26.04.2024 @ 13:18:02