BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
890
48,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:59:46,571 | 60 | 48,74 | |
| 60 | 48,74 | |||
| 60 | 48,74 | |||
| 10.05.2024 | 21:59:17,777 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 10.05.2024 | 21:48:14,375 | 39 | 48,775 | |
| 39 | 48,775 | |||
| 39 | 48,775 | |||
| 10.05.2024 | 21:47:53,971 | 450 | 48,775 | |
| 60 | 48,775 | |||
| 390 | 48,775 | |||
| 450 | 48,775 | |||
| 10.05.2024 | 21:46:12,545 | 100 | 48,845 | |
| 100 | 48,845 | |||
| 100 | 48,845 | |||
| 10.05.2024 | 21:45:01,753 | 50 | 48,855 | |
| 50 | 48,855 | |||
| 45 | 48,855 | |||
| 5 | 48,855 | |||
| 10.05.2024 | 21:37:47,667 | 100 | 48,855 | |
| 60 | 48,855 | |||
| 40 | 48,855 | |||
| 100 | 48,855 | |||
| 10.05.2024 | 21:36:14,513 | 6 | 48,84 | |
| 6 | 48,84 | |||
| 6 | 48,84 | |||
| 10.05.2024 | 21:27:28,111 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 10.05.2024 | 21:19:38,242 | 226 | 48,775 | |
| 146 | 48,775 | |||
| 80 | 48,775 | |||
| 226 | 48,775 | |||
| 10.05.2024 | 21:15:33,414 | 100 | 48,775 | |
| 100 | 48,775 | |||
| 100 | 48,775 | |||
| 10.05.2024 | 21:13:08,154 | 15 | 48,775 | |
| 15 | 48,775 | |||
| 15 | 48,775 | |||
| 10.05.2024 | 21:07:50,873 | 11 | 48,84 | |
| 11 | 48,84 | |||
| 11 | 48,84 | |||
| 10.05.2024 | 21:02:45,579 | 4 | 48,765 | |
| 4 | 48,765 | |||
| 4 | 48,765 | |||
| 10.05.2024 | 20:50:22,155 | 50 | 48,765 | |
| 50 | 48,765 | |||
| 50 | 48,765 | |||
| 10.05.2024 | 20:50:20,881 | 30 | 48,765 | |
| 30 | 48,765 | |||
| 30 | 48,765 | |||
| 10.05.2024 | 20:50:06,614 | 60 | 48,765 | |
| 60 | 48,765 | |||
| 60 | 48,765 | |||
| 10.05.2024 | 20:44:40,221 | 200 | 48,765 | |
| 200 | 48,765 | |||
| 100 | 48,765 | |||
| 100 | 48,765 | |||
| 10.05.2024 | 20:44:03,751 | 15 | 48,885 | |
| 15 | 48,885 | |||
| 15 | 48,885 | |||
| 10.05.2024 | 20:41:34,206 | 3 | 48,885 | |
| 3 | 48,885 | |||
| 3 | 48,885 | |||
| 10.05.2024 | 20:40:58,901 | 15 | 48,885 | |
| 15 | 48,885 | |||
| 15 | 48,885 | |||
| 10.05.2024 | 20:37:46,048 | 5 | 48,885 | |
| 5 | 48,885 | |||
| 5 | 48,885 | |||
| 10.05.2024 | 20:35:41,891 | 150 | 48,785 | |
| 45 | 48,785 | |||
| 150 | 48,785 | |||
| 100 | 48,785 | |||
| 5 | 48,785 | |||
| 10.05.2024 | 20:33:43,073 | 175 | 48,785 | |
| 175 | 48,785 | |||
| 65 | 48,785 | |||
| 50 | 48,785 | |||
| 60 | 48,785 | |||
| 10.05.2024 | 20:32:27,138 | 40 | 48,785 | |
| 40 | 48,785 | |||
| 40 | 48,785 | |||
| 10.05.2024 | 20:29:27,836 | 225 | 48,885 | |
| 20 | 48,885 | |||
| 45 | 48,885 | |||
| 225 | 48,885 | |||
| 60 | 48,885 | |||
| 100 | 48,885 | |||
| 10.05.2024 | 20:29:17,925 | 260 | 48,79 | |
| 260 | 48,79 | |||
| 60 | 48,79 | |||
| 200 | 48,79 | |||
| 10.05.2024 | 20:21:52,174 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 10.05.2024 | 20:18:06,754 | 11 | 48,885 | |
| 11 | 48,885 | |||
| 11 | 48,885 | |||
| 10.05.2024 | 20:16:37,312 | 11 | 48,885 | |
| 11 | 48,885 | |||
| 11 | 48,885 | |||
| 10.05.2024 | 20:12:47,489 | 37 | 48,745 | |
| 37 | 48,745 | |||
| 37 | 48,745 | |||
| 10.05.2024 | 20:09:55,275 | 163 | 48,745 | |
| 63 | 48,745 | |||
| 163 | 48,745 | |||
| 100 | 48,745 | |||
| 10.05.2024 | 20:07:52,671 | 60 | 48,745 | |
| 45 | 48,745 | |||
| 60 | 48,745 | |||
| 15 | 48,745 | |||
| 10.05.2024 | 20:06:41,053 | 200 | 48,885 | |
| 200 | 48,885 | |||
| 50 | 48,885 | |||
| 50 | 48,885 | |||
| 100 | 48,885 | |||
| 10.05.2024 | 20:02:50,491 | 190 | 48,85 | |
| 190 | 48,85 | |||
| 45 | 48,85 | |||
| 100 | 48,85 | |||
| 45 | 48,85 | |||
| 10.05.2024 | 19:56:48,827 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 10.05.2024 | 19:54:47,577 | 170 | 48,745 | |
| 45 | 48,745 | |||
| 125 | 48,745 | |||
| 170 | 48,745 | |||
| 10.05.2024 | 19:53:32,982 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 10.05.2024 | 19:53:00,742 | 200 | 48,76 | |
| 50 | 48,76 | |||
| 150 | 48,76 | |||
| 200 | 48,76 | |||
| 10.05.2024 | 19:52:12,013 | 200 | 48,755 | |
| 200 | 48,755 | |||
| 40 | 48,755 | |||
| 60 | 48,755 | |||
| 100 | 48,755 | |||
| 10.05.2024 | 19:46:54,016 | 17 | 48,885 | |
| 17 | 48,885 | |||
| 17 | 48,885 | |||
| 10.05.2024 | 19:46:51,430 | 16 | 48,745 | |
| 16 | 48,745 | |||
| 16 | 48,745 | |||
| 10.05.2024 | 19:45:18,662 | 43 | 48,745 | |
| 43 | 48,745 | |||
| 43 | 48,745 | |||
| 10.05.2024 | 19:43:59,510 | 1 | 48,885 | |
| 1 | 48,885 | |||
| 1 | 48,885 | |||
| 10.05.2024 | 19:43:21,930 | 160 | 48,755 | |
| 100 | 48,755 | |||
| 160 | 48,755 | |||
| 45 | 48,755 | |||
| 15 | 48,755 | |||
| 10.05.2024 | 19:43:09,546 | 4 | 48,885 | |
| 4 | 48,885 | |||
| 4 | 48,885 | |||
| 10.05.2024 | 19:35:14,291 | 2 | 48,885 | |
| 2 | 48,885 | |||
| 2 | 48,885 | |||
| 10.05.2024 | 19:35:13,426 | 455 | 48,885 | |
| 455 | 48,885 | |||
| 455 | 48,885 | |||
| 10.05.2024 | 19:34:45,085 | 545 | 48,885 | |
| 45 | 48,885 | |||
| 545 | 48,885 | |||
| 500 | 48,885 | |||
| 10.05.2024 | 19:27:41,454 | 25 | 48,755 | |
| 25 | 48,755 | |||
| 25 | 48,755 | |||
| 10.05.2024 | 19:26:31,208 | 1 | 48,755 | |
| 1 | 48,755 | |||
| 1 | 48,755 | |||
| 10.05.2024 | 19:24:44,776 | 2 | 48,755 | |
| 2 | 48,755 | |||
| 2 | 48,755 | |||
| 10.05.2024 | 19:24:42,987 | 6 | 48,885 | |
| 6 | 48,885 | |||
| 6 | 48,885 | |||
| 10.05.2024 | 19:22:17,176 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 10.05.2024 | 19:20:42,712 | 27 | 48,745 | |
| 27 | 48,745 | |||
| 27 | 48,745 | |||
| 10.05.2024 | 19:18:18,484 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 10.05.2024 | 19:17:38,527 | 46 | 48,745 | |
| 45 | 48,745 | |||
| 1 | 48,745 | |||
| 46 | 48,745 | |||
| 10.05.2024 | 19:13:44,745 | 204 | 48,885 | |
| 159 | 48,885 | |||
| 204 | 48,885 | |||
| 45 | 48,885 | |||
| 10.05.2024 | 19:10:16,003 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 10.05.2024 | 19:10:07,530 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 100 | 48,80 | |||
| 500 | 48,80 | |||
| 10.05.2024 | 19:09:50,790 | 500 | 48,805 | |
| 500 | 48,805 | |||
| 500 | 48,805 | |||
| 10.05.2024 | 18:59:52,181 | 10 | 48,805 | |
| 10 | 48,805 | |||
| 10 | 48,805 | |||
| 10.05.2024 | 18:57:37,007 | 5 | 48,805 | |
| 5 | 48,805 | |||
| 5 | 48,805 | |||
| 10.05.2024 | 18:54:57,601 | 50 | 48,805 | |
| 45 | 48,805 | |||
| 5 | 48,805 | |||
| 50 | 48,805 | |||
| 10.05.2024 | 18:50:46,375 | 5 | 48,89 | |
| 5 | 48,89 | |||
| 5 | 48,89 | |||
| 10.05.2024 | 18:44:16,053 | 200 | 48,89 | |
| 200 | 48,89 | |||
| 155 | 48,89 | |||
| 45 | 48,89 | |||
| 10.05.2024 | 18:40:26,440 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 10.05.2024 | 18:40:13,820 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 10.05.2024 | 18:38:09,926 | 52 | 48,89 | |
| 45 | 48,89 | |||
| 7 | 48,89 | |||
| 52 | 48,89 | |||
| 10.05.2024 | 18:37:25,466 | 20 | 48,89 | |
| 20 | 48,89 | |||
| 20 | 48,89 | |||
| 10.05.2024 | 18:33:46,794 | 112 | 48,89 | |
| 112 | 48,89 | |||
| 62 | 48,89 | |||
| 50 | 48,89 | |||
| 10.05.2024 | 18:27:34,026 | 60 | 48,89 | |
| 60 | 48,89 | |||
| 60 | 48,89 | |||
| 10.05.2024 | 18:26:23,212 | 300 | 48,805 | |
| 45 | 48,805 | |||
| 255 | 48,805 | |||
| 300 | 48,805 | |||
| 10.05.2024 | 18:25:58,873 | 35 | 48,805 | |
| 35 | 48,805 | |||
| 35 | 48,805 | |||
| 10.05.2024 | 18:25:10,142 | 30 | 48,805 | |
| 20 | 48,805 | |||
| 10 | 48,805 | |||
| 30 | 48,805 | |||
| 10.05.2024 | 18:21:52,131 | 10 | 48,805 | |
| 10 | 48,805 | |||
| 10 | 48,805 | |||
| 10.05.2024 | 18:21:28,850 | 1 013 | 48,86 | |
| 1 013 | 48,86 | |||
| 1 013 | 48,86 | |||
| 10.05.2024 | 18:21:25,295 | 2 613 | 48,88 | |
| 1 600 | 48,88 | |||
| 1 013 | 48,88 | |||
| 2 613 | 48,88 | |||
| 10.05.2024 | 18:16:25,973 | 20 | 48,805 | |
| 20 | 48,805 | |||
| 20 | 48,805 | |||
| 10.05.2024 | 18:16:25,421 | 200 | 48,805 | |
| 200 | 48,805 | |||
| 200 | 48,805 | |||
| 10.05.2024 | 18:16:12,383 | 23 | 48,805 | |
| 23 | 48,805 | |||
| 23 | 48,805 | |||
| 10.05.2024 | 18:15:58,598 | 30 | 48,875 | |
| 30 | 48,875 | |||
| 30 | 48,875 | |||
| 10.05.2024 | 18:15:35,112 | 1 600 | 48,875 | |
| 1 600 | 48,875 | |||
| 1 600 | 48,875 | |||
| 10.05.2024 | 18:14:33,433 | 75 | 48,875 | |
| 75 | 48,875 | |||
| 75 | 48,875 | |||
| 10.05.2024 | 18:14:09,327 | 50 | 48,875 | |
| 50 | 48,875 | |||
| 50 | 48,875 | |||
| 10.05.2024 | 18:13:40,008 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 10.05.2024 | 18:11:42,000 | 48 | 48,875 | |
| 48 | 48,875 | |||
| 48 | 48,875 | |||
| 10.05.2024 | 18:10:49,277 | 600 | 48,805 | |
| 600 | 48,805 | |||
| 600 | 48,805 | |||
| 10.05.2024 | 18:08:37,263 | 200 | 48,805 | |
| 200 | 48,805 | |||
| 200 | 48,805 | |||
| 10.05.2024 | 18:08:27,630 | 20 | 48,875 | |
| 20 | 48,875 | |||
| 20 | 48,875 | |||
| 10.05.2024 | 18:08:12,336 | 10 | 48,805 | |
| 10 | 48,805 | |||
| 10 | 48,805 | |||
| 10.05.2024 | 18:07:23,927 | 30 | 48,805 | |
| 30 | 48,805 | |||
| 30 | 48,805 | |||
| 10.05.2024 | 18:05:19,903 | 16 | 48,805 | |
| 16 | 48,805 | |||
| 16 | 48,805 | |||
| 10.05.2024 | 18:02:59,370 | 175 | 48,805 | |
| 175 | 48,805 | |||
| 175 | 48,805 | |||
| 10.05.2024 | 18:02:58,632 | 175 | 48,805 | |
| 175 | 48,805 | |||
| 175 | 48,805 | |||
| 10.05.2024 | 18:02:22,995 | 16 | 48,875 | |
| 16 | 48,875 | |||
| 16 | 48,875 | |||
| 10.05.2024 | 18:02:18,741 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 10.05.2024 | 18:01:15,956 | 3 | 48,805 | |
| 3 | 48,805 | |||
| 3 | 48,805 | |||
| 10.05.2024 | 17:59:05,038 | 25 | 48,805 | |
| 25 | 48,805 | |||
| 25 | 48,805 | |||
| 10.05.2024 | 17:58:42,731 | 80 | 48,805 | |
| 80 | 48,805 | |||
| 80 | 48,805 | |||
| 10.05.2024 | 17:52:10,640 | 19 | 48,865 | |
| 19 | 48,865 | |||
| 19 | 48,865 | |||
| 10.05.2024 | 17:47:42,557 | 250 | 48,78 | |
| 250 | 48,78 | |||
| 250 | 48,78 | |||
| 10.05.2024 | 17:47:34,213 | 250 | 48,785 | |
| 250 | 48,785 | |||
| 250 | 48,785 | |||
| 10.05.2024 | 17:47:32,878 | 250 | 48,785 | |
| 250 | 48,785 | |||
| 250 | 48,785 | |||
| 10.05.2024 | 17:47:02,328 | 50 | 48,785 | |
| 50 | 48,785 | |||
| 50 | 48,785 | |||
| 10.05.2024 | 17:46:53,447 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 10.05.2024 | 17:46:19,486 | 40 | 48,775 | |
| 40 | 48,775 | |||
| 40 | 48,775 | |||
| 10.05.2024 | 17:46:19,383 | 80 | 48,755 | |
| 80 | 48,755 | |||
| 80 | 48,755 | |||
| 10.05.2024 | 17:46:19,219 | 100 | 48,685 | |
| 50 | 48,685 | |||
| 50 | 48,685 | |||
| 100 | 48,685 | |||
| 10.05.2024 | 17:41:50,580 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 10.05.2024 | 17:41:25,667 | 120 | 48,71 | |
| 120 | 48,71 | |||
| 60 | 48,71 | |||
| 60 | 48,71 | |||
| 10.05.2024 | 17:35:54,162 | 78 | 48,695 | |
| 50 | 48,695 | |||
| 33 | 48,695 | |||
| 28 | 48,695 | |||
| 30 | 48,695 | |||
| 15 | 48,695 | |||
| 10.05.2024 | 17:35:54,050 | 10 | 48,875 | |
| 10 | 48,875 | |||
| 10 | 48,875 | |||
| 10.05.2024 | 17:35:54,010 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 10.05.2024 | 17:29:27,820 | 20 | 48,715 | |
| 20 | 48,715 | |||
| 20 | 48,715 | |||
| 10.05.2024 | 17:29:25,768 | 30 | 48,71 | |
| 30 | 48,71 | |||
| 30 | 48,71 | |||
| 10.05.2024 | 17:29:02,609 | 140 | 48,725 | |
| 140 | 48,725 | |||
| 140 | 48,725 | |||
| 10.05.2024 | 17:28:25,732 | 6 | 48,73 | |
| 6 | 48,73 | |||
| 6 | 48,73 | |||
| 10.05.2024 | 17:27:52,922 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 10.05.2024 | 17:27:47,281 | 20 | 48,745 | |
| 20 | 48,745 | |||
| 20 | 48,745 | |||
| 10.05.2024 | 17:27:19,128 | 400 | 48,75 | |
| 400 | 48,75 | |||
| 400 | 48,75 | |||
| 10.05.2024 | 17:26:50,034 | 35 | 48,75 | |
| 35 | 48,75 | |||
| 35 | 48,75 | |||
| 10.05.2024 | 17:24:46,372 | 200 | 48,79 | |
| 200 | 48,79 | |||
| 200 | 48,79 | |||
| 10.05.2024 | 17:24:05,198 | 35 | 48,78 | |
| 35 | 48,78 | |||
| 35 | 48,78 | |||
| 10.05.2024 | 17:23:03,825 | 30 | 48,77 | |
| 30 | 48,77 | |||
| 30 | 48,77 | |||
| 10.05.2024 | 17:22:02,022 | 600 | 48,755 | |
| 600 | 48,755 | |||
| 600 | 48,755 | |||
| 10.05.2024 | 17:21:34,730 | 600 | 48,755 | |
| 600 | 48,755 | |||
| 600 | 48,755 | |||
| 10.05.2024 | 17:20:58,031 | 110 | 48,75 | |
| 110 | 48,75 | |||
| 110 | 48,75 | |||
| 10.05.2024 | 17:20:22,558 | 800 | 48,755 | |
| 800 | 48,755 | |||
| 800 | 48,755 | |||
| 10.05.2024 | 17:17:08,802 | 2 | 48,725 | |
| 2 | 48,725 | |||
| 2 | 48,725 | |||
| 10.05.2024 | 17:17:07,324 | 100 | 48,725 | |
| 100 | 48,725 | |||
| 100 | 48,725 | |||
| 10.05.2024 | 17:16:16,240 | 43 | 48,74 | |
| 43 | 48,74 | |||
| 43 | 48,74 | |||
| 10.05.2024 | 17:15:45,635 | 50 | 48,735 | |
| 50 | 48,735 | |||
| 50 | 48,735 | |||
| 10.05.2024 | 17:15:35,601 | 100 | 48,735 | |
| 100 | 48,735 | |||
| 100 | 48,735 | |||
| 10.05.2024 | 17:15:18,613 | 200 | 48,745 | |
| 200 | 48,745 | |||
| 200 | 48,745 | |||
| 10.05.2024 | 17:14:37,016 | 100 | 48,73 | |
| 100 | 48,73 | |||
| 100 | 48,73 | |||
| 10.05.2024 | 17:14:02,650 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 10.05.2024 | 17:13:54,460 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 10.05.2024 | 17:13:28,384 | 73 | 48,72 | |
| 73 | 48,72 | |||
| 73 | 48,72 | |||
| 10.05.2024 | 17:13:10,974 | 27 | 48,71 | |
| 27 | 48,71 | |||
| 27 | 48,71 | |||
| 10.05.2024 | 17:13:09,561 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 10.05.2024 | 17:13:09,099 | 16 | 48,715 | |
| 16 | 48,715 | |||
| 16 | 48,715 | |||
| 10.05.2024 | 17:13:04,242 | 200 | 48,715 | |
| 200 | 48,715 | |||
| 200 | 48,715 | |||
| 10.05.2024 | 17:10:59,159 | 15 | 48,735 | |
| 15 | 48,735 | |||
| 15 | 48,735 | |||
| 10.05.2024 | 17:10:36,874 | 500 | 48,735 | |
| 500 | 48,735 | |||
| 500 | 48,735 | |||
| 10.05.2024 | 17:10:36,290 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 10.05.2024 | 17:10:10,302 | 399 | 48,75 | |
| 399 | 48,75 | |||
| 399 | 48,75 | |||
| 10.05.2024 | 17:09:59,810 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 600 | 48,75 | |||
| 10.05.2024 | 17:09:45,525 | 1 | 48,75 | |
| 1 | 48,75 | |||
| 1 | 48,75 | |||
| 10.05.2024 | 17:09:14,724 | 500 | 48,77 | |
| 500 | 48,77 | |||
| 500 | 48,77 | |||
| 10.05.2024 | 17:08:14,256 | 250 | 48,775 | |
| 250 | 48,775 | |||
| 250 | 48,775 | |||
| 10.05.2024 | 17:08:09,395 | 20 | 48,78 | |
| 20 | 48,78 | |||
| 20 | 48,78 | |||
| 10.05.2024 | 17:06:40,302 | 15 | 48,76 | |
| 15 | 48,76 | |||
| 15 | 48,76 | |||
| 10.05.2024 | 17:06:35,637 | 1 400 | 48,76 | |
| 1 400 | 48,76 | |||
| 1 400 | 48,76 | |||
| 10.05.2024 | 17:06:30,817 | 600 | 48,76 | |
| 600 | 48,76 | |||
| 600 | 48,76 | |||
| 10.05.2024 | 17:05:58,664 | 800 | 48,75 | |
| 800 | 48,75 | |||
| 800 | 48,75 | |||
| 10.05.2024 | 17:05:53,133 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 10.05.2024 | 17:05:52,806 | 42 | 48,75 | |
| 12 | 48,75 | |||
| 30 | 48,75 | |||
| 42 | 48,75 | |||
| 10.05.2024 | 17:05:05,041 | 204 | 48,78 | |
| 204 | 48,78 | |||
| 204 | 48,78 | |||
| 10.05.2024 | 17:03:53,240 | 75 | 48,79 | |
| 75 | 48,79 | |||
| 75 | 48,79 | |||
| 10.05.2024 | 17:03:25,896 | 40 | 48,79 | |
| 40 | 48,79 | |||
| 40 | 48,79 | |||
| 10.05.2024 | 17:00:18,570 | 2 | 48,78 | |
| 2 | 48,78 | |||
| 2 | 48,78 | |||
| 10.05.2024 | 17:00:12,982 | 250 | 48,76 | |
| 250 | 48,76 | |||
| 250 | 48,76 | |||
| 10.05.2024 | 16:59:27,729 | 150 | 48,765 | |
| 150 | 48,765 | |||
| 150 | 48,765 | |||
| 10.05.2024 | 16:58:56,669 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 10.05.2024 | 16:57:39,393 | 65 | 48,77 | |
| 65 | 48,77 | |||
| 65 | 48,77 | |||
| 10.05.2024 | 16:57:34,945 | 150 | 48,765 | |
| 150 | 48,765 | |||
| 150 | 48,765 | |||
| 10.05.2024 | 16:56:17,580 | 126 | 48,795 | |
| 126 | 48,795 | |||
| 126 | 48,795 | |||
| 10.05.2024 | 16:56:09,876 | 10 | 48,795 | |
| 10 | 48,795 | |||
| 10 | 48,795 | |||
| 10.05.2024 | 16:54:47,783 | 250 | 48,805 | |
| 250 | 48,805 | |||
| 250 | 48,805 | |||
| 10.05.2024 | 16:54:36,837 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 10.05.2024 | 16:53:27,204 | 22 | 48,785 | |
| 22 | 48,785 | |||
| 22 | 48,785 | |||
| 10.05.2024 | 16:53:26,573 | 100 | 48,79 | |
| 100 | 48,79 | |||
| 100 | 48,79 | |||
| 10.05.2024 | 16:53:07,840 | 25 | 48,79 | |
| 25 | 48,79 | |||
| 25 | 48,79 | |||
| 10.05.2024 | 16:51:33,906 | 275 | 48,80 | |
| 275 | 48,80 | |||
| 275 | 48,80 | |||
| 10.05.2024 | 16:50:54,431 | 60 | 48,80 | |
| 60 | 48,80 | |||
| 60 | 48,80 | |||
| 10.05.2024 | 16:46:49,015 | 20 | 48,79 | |
| 20 | 48,79 | |||
| 20 | 48,79 | |||
| 10.05.2024 | 16:46:01,142 | 60 | 48,79 | |
| 60 | 48,79 | |||
| 60 | 48,79 | |||
| 10.05.2024 | 16:45:21,338 | 2 | 48,80 | |
| 2 | 48,80 | |||
| 2 | 48,80 | |||
| 10.05.2024 | 16:45:12,053 | 110 | 48,81 | |
| 110 | 48,81 | |||
| 110 | 48,81 | |||
| 10.05.2024 | 16:45:00,647 | 20 | 48,815 | |
| 20 | 48,815 | |||
| 20 | 48,815 | |||
| 10.05.2024 | 16:43:20,787 | 8 | 48,815 | |
| 8 | 48,815 | |||
| 8 | 48,815 | |||
| 10.05.2024 | 16:41:03,157 | 20 | 48,795 | |
| 20 | 48,795 | |||
| 20 | 48,795 | |||
| 10.05.2024 | 16:40:42,973 | 200 | 48,79 | |
| 200 | 48,79 | |||
| 200 | 48,79 | |||
| 10.05.2024 | 16:39:41,149 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 10.05.2024 | 16:39:33,489 | 700 | 48,75 | |
| 700 | 48,75 | |||
| 700 | 48,75 | |||
| 10.05.2024 | 16:39:05,193 | 30 | 48,77 | |
| 30 | 48,77 | |||
| 30 | 48,77 | |||
| 10.05.2024 | 16:38:32,613 | 1 000 | 48,76 | |
| 1 000 | 48,76 | |||
| 1 000 | 48,76 | |||
| 10.05.2024 | 16:37:45,151 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 550 | 48,75 | |||
| 50 | 48,75 | |||
| 10.05.2024 | 16:37:40,884 | 25 | 48,76 | |
| 25 | 48,76 | |||
| 25 | 48,76 | |||
| 10.05.2024 | 16:37:18,861 | 42 | 48,77 | |
| 42 | 48,77 | |||
| 42 | 48,77 | |||
| 10.05.2024 | 16:36:22,646 | 480 | 48,77 | |
| 480 | 48,77 | |||
| 480 | 48,77 | |||
| 10.05.2024 | 16:36:01,948 | 40 | 48,77 | |
| 40 | 48,77 | |||
| 40 | 48,77 | |||
| 10.05.2024 | 16:35:20,271 | 350 | 48,775 | |
| 350 | 48,775 | |||
| 350 | 48,775 | |||
| 10.05.2024 | 16:35:09,908 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 10.05.2024 | 16:35:05,378 | 50 | 48,795 | |
| 50 | 48,795 | |||
| 15 | 48,795 | |||
| 35 | 48,795 | |||
| 10.05.2024 | 16:34:53,914 | 800 | 48,79 | |
| 800 | 48,79 | |||
| 800 | 48,79 | |||
| 10.05.2024 | 16:34:27,934 | 102 | 48,795 | |
| 102 | 48,795 | |||
| 102 | 48,795 | |||
| 10.05.2024 | 16:34:21,793 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 10.05.2024 | 16:33:44,509 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 10.05.2024 | 16:30:29,733 | 300 | 48,80 | |
| 300 | 48,80 | |||
| 300 | 48,80 | |||
| 10.05.2024 | 16:30:06,418 | 10 | 48,795 | |
| 10 | 48,795 | |||
| 10 | 48,795 | |||
| 10.05.2024 | 16:29:25,392 | 200 | 48,755 | |
| 200 | 48,755 | |||
| 200 | 48,755 | |||
| 10.05.2024 | 16:29:22,732 | 125 | 48,77 | |
| 125 | 48,77 | |||
| 125 | 48,77 | |||
| 10.05.2024 | 16:28:15,934 | 89 | 48,79 | |
| 89 | 48,79 | |||
| 89 | 48,79 | |||
| 10.05.2024 | 16:26:38,548 | 300 | 48,785 | |
| 300 | 48,785 | |||
| 300 | 48,785 | |||
| 10.05.2024 | 16:26:21,583 | 100 | 48,795 | |
| 100 | 48,795 | |||
| 100 | 48,795 | |||
| 10.05.2024 | 16:26:17,249 | 92 | 48,79 | |
| 92 | 48,79 | |||
| 92 | 48,79 | |||
| 10.05.2024 | 16:26:16,213 | 379 | 48,795 | |
| 379 | 48,795 | |||
| 379 | 48,795 | |||
| 10.05.2024 | 16:25:37,901 | 122 | 48,795 | |
| 122 | 48,795 | |||
| 122 | 48,795 | |||
| 10.05.2024 | 16:24:45,656 | 130 | 48,77 | |
| 130 | 48,77 | |||
| 130 | 48,77 | |||
| 10.05.2024 | 16:23:02,805 | 200 | 48,78 | |
| 200 | 48,78 | |||
| 200 | 48,78 | |||
| 10.05.2024 | 16:23:02,636 | 367 | 48,80 | |
| 5 | 48,80 | |||
| 367 | 48,80 | |||
| 62 | 48,80 | |||
| 200 | 48,80 | |||
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 10.05.2024 | 16:22:14,548 | 75 | 48,81 | |
| 75 | 48,81 | |||
| 75 | 48,81 | |||
| 10.05.2024 | 16:21:07,801 | 200 | 48,82 | |
| 200 | 48,82 | |||
| 200 | 48,82 | |||
| 10.05.2024 | 16:20:34,209 | 18 | 48,85 | |
| 18 | 48,85 | |||
| 18 | 48,85 | |||
| 10.05.2024 | 16:18:59,163 | 730 | 48,84 | |
| 730 | 48,84 | |||
| 730 | 48,84 | |||
| 10.05.2024 | 16:18:02,178 | 600 | 48,875 | |
| 600 | 48,875 | |||
| 600 | 48,875 | |||
| 10.05.2024 | 16:17:59,124 | 20 | 48,875 | |
| 20 | 48,875 | |||
| 20 | 48,875 | |||
| 10.05.2024 | 16:17:53,650 | 3 | 48,875 | |
| 3 | 48,875 | |||
| 3 | 48,875 | |||
| 10.05.2024 | 16:17:44,964 | 200 | 48,875 | |
| 200 | 48,875 | |||
| 200 | 48,875 | |||
| 10.05.2024 | 16:17:35,313 | 800 | 48,88 | |
| 800 | 48,88 | |||
| 800 | 48,88 | |||
| 10.05.2024 | 16:17:34,743 | 4 | 48,885 | |
| 4 | 48,885 | |||
| 4 | 48,885 | |||
| 10.05.2024 | 16:16:35,946 | 600 | 48,86 | |
| 600 | 48,86 | |||
| 600 | 48,86 | |||
| 10.05.2024 | 16:16:23,339 | 40 | 48,86 | |
| 40 | 48,86 | |||
| 40 | 48,86 | |||
| 10.05.2024 | 16:16:13,977 | 200 | 48,855 | |
| 200 | 48,855 | |||
| 200 | 48,855 | |||
| 10.05.2024 | 16:16:04,982 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 10.05.2024 | 16:15:56,076 | 150 | 48,865 | |
| 150 | 48,865 | |||
| 150 | 48,865 | |||
| 10.05.2024 | 16:15:04,910 | 110 | 48,85 | |
| 110 | 48,85 | |||
| 110 | 48,85 | |||
| 10.05.2024 | 16:15:00,871 | 160 | 48,845 | |
| 160 | 48,845 | |||
| 160 | 48,845 | |||
| 10.05.2024 | 16:14:44,127 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 10.05.2024 | 16:14:20,475 | 10 | 48,865 | |
| 10 | 48,865 | |||
| 10 | 48,865 | |||
| 10.05.2024 | 16:13:22,504 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 10.05.2024 | 16:12:48,527 | 150 | 48,865 | |
| 150 | 48,865 | |||
| 150 | 48,865 | |||
| 10.05.2024 | 16:12:29,263 | 160 | 48,87 | |
| 160 | 48,87 | |||
| 160 | 48,87 | |||
| 10.05.2024 | 16:11:56,312 | 100 | 48,88 | |
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 10.05.2024 | 16:11:19,038 | 10 | 48,915 | |
| 10 | 48,915 | |||
| 10 | 48,915 | |||
| 10.05.2024 | 16:10:46,788 | 580 | 48,875 | |
| 580 | 48,875 | |||
| 580 | 48,875 | |||
| 10.05.2024 | 16:09:56,780 | 40 | 48,855 | |
| 40 | 48,855 | |||
| 40 | 48,855 | |||
| 10.05.2024 | 16:09:41,569 | 6 | 48,85 | |
| 6 | 48,85 | |||
| 6 | 48,85 | |||
| 10.05.2024 | 16:09:40,200 | 75 | 48,865 | |
| 75 | 48,865 | |||
| 75 | 48,865 | |||
| 10.05.2024 | 16:09:33,842 | 400 | 48,855 | |
| 400 | 48,855 | |||
| 400 | 48,855 | |||
| 10.05.2024 | 16:09:21,211 | 100 | 48,855 | |
| 100 | 48,855 | |||
| 100 | 48,855 | |||
| 10.05.2024 | 16:08:39,884 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 10.05.2024 | 16:07:12,889 | 45 | 48,885 | |
| 45 | 48,885 | |||
| 45 | 48,885 | |||
| 10.05.2024 | 16:06:49,743 | 50 | 48,89 | |
| 50 | 48,89 | |||
| 50 | 48,89 | |||
| 10.05.2024 | 16:05:59,030 | 200 | 48,91 | |
| 200 | 48,91 | |||
| 200 | 48,91 | |||
| 10.05.2024 | 16:04:28,104 | 25 | 48,91 | |
| 25 | 48,91 | |||
| 25 | 48,91 | |||
| 10.05.2024 | 16:03:18,453 | 61 | 48,91 | |
| 61 | 48,91 | |||
| 61 | 48,91 | |||
| 10.05.2024 | 16:03:14,503 | 20 | 48,91 | |
| 20 | 48,91 | |||
| 20 | 48,91 | |||
| 10.05.2024 | 16:02:19,355 | 200 | 48,93 | |
| 200 | 48,93 | |||
| 200 | 48,93 | |||
| 10.05.2024 | 16:01:48,579 | 7 | 48,88 | |
| 7 | 48,88 | |||
| 7 | 48,88 | |||
| 10.05.2024 | 16:01:18,412 | 400 | 48,89 | |
| 400 | 48,89 | |||
| 400 | 48,89 | |||
| 10.05.2024 | 16:00:45,372 | 500 | 48,915 | |
| 500 | 48,915 | |||
| 500 | 48,915 | |||
| 10.05.2024 | 16:00:29,625 | 42 | 48,91 | |
| 42 | 48,91 | |||
| 42 | 48,91 | |||
| 10.05.2024 | 16:00:16,069 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 10.05.2024 | 15:59:33,110 | 40 | 48,915 | |
| 40 | 48,915 | |||
| 40 | 48,915 | |||
| 10.05.2024 | 15:59:07,750 | 22 | 48,915 | |
| 22 | 48,915 | |||
| 22 | 48,915 | |||
| 10.05.2024 | 15:59:04,999 | 50 | 48,915 | |
| 50 | 48,915 | |||
| 50 | 48,915 | |||
| 10.05.2024 | 15:58:22,169 | 100 | 48,915 | |
| 100 | 48,915 | |||
| 100 | 48,915 | |||
| 10.05.2024 | 15:56:06,138 | 600 | 48,93 | |
| 600 | 48,93 | |||
| 600 | 48,93 | |||
| 10.05.2024 | 15:55:51,638 | 600 | 48,93 | |
| 600 | 48,93 | |||
| 600 | 48,93 | |||
| 10.05.2024 | 15:54:40,329 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 10.05.2024 | 15:54:35,308 | 40 | 48,98 | |
| 40 | 48,98 | |||
| 40 | 48,98 | |||
| 10.05.2024 | 15:54:23,339 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 10.05.2024 | 15:54:12,868 | 90 | 48,985 | |
| 90 | 48,985 | |||
| 90 | 48,985 | |||
| 10.05.2024 | 15:54:05,105 | 112 | 48,995 | |
| 112 | 48,995 | |||
| 112 | 48,995 | |||
| 10.05.2024 | 15:54:01,471 | 3 | 49,005 | |
| 3 | 49,005 | |||
| 3 | 49,005 | |||
| 10.05.2024 | 15:53:37,094 | 1 350 | 48,98 | |
| 1 350 | 48,98 | |||
| 200 | 48,98 | |||
| 1 150 | 48,98 | |||
| 10.05.2024 | 15:53:00,072 | 850 | 49,00 | |
| 50 | 49,00 | |||
| 800 | 49,00 | |||
| 850 | 49,00 | |||
| 10.05.2024 | 15:52:25,696 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 10.05.2024 | 15:51:35,387 | 350 | 49,01 | |
| 350 | 49,01 | |||
| 350 | 49,01 | |||
| 10.05.2024 | 15:51:23,602 | 115 | 49,005 | |
| 115 | 49,005 | |||
| 115 | 49,005 | |||
| 10.05.2024 | 15:51:02,919 | 20 | 49,005 | |
| 20 | 49,005 | |||
| 20 | 49,005 | |||
| 10.05.2024 | 15:50:59,802 | 62 | 49,005 | |
| 62 | 49,005 | |||
| 62 | 49,005 | |||
| 10.05.2024 | 15:49:36,372 | 20 | 49,03 | |
| 20 | 49,03 | |||
| 20 | 49,03 | |||
| 10.05.2024 | 15:48:58,666 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 10.05.2024 | 15:48:37,788 | 300 | 49,02 | |
| 300 | 49,02 | |||
| 300 | 49,02 | |||
| 10.05.2024 | 15:48:30,579 | 100 | 49,015 | |
| 100 | 49,015 | |||
| 100 | 49,015 | |||
| 10.05.2024 | 15:48:21,308 | 120 | 49,01 | |
| 120 | 49,01 | |||
| 120 | 49,01 | |||
| 10.05.2024 | 15:48:12,417 | 1 | 49,015 | |
| 1 | 49,015 | |||
| 1 | 49,015 | |||
| 10.05.2024 | 15:47:46,066 | 14 | 49,00 | |
| 14 | 49,00 | |||
| 14 | 49,00 | |||
| 10.05.2024 | 15:47:01,229 | 9 000 | 49,00 | |
| 9 000 | 49,00 | |||
| 8 000 | 49,00 | |||
| 1 000 | 49,00 | |||
| 10.05.2024 | 15:46:56,499 | 600 | 49,00 | |
| 600 | 49,00 | |||
| 600 | 49,00 | |||
| 10.05.2024 | 15:46:52,633 | 800 | 49,00 | |
| 800 | 49,00 | |||
| 800 | 49,00 | |||
| 10.05.2024 | 15:46:52,437 | 600 | 49,00 | |
| 600 | 49,00 | |||
| 600 | 49,00 | |||
| 10.05.2024 | 15:45:47,131 | 10 | 49,00 | |
| 10 | 49,00 | |||
| 10 | 49,00 | |||
| 10.05.2024 | 15:44:59,623 | 20 | 48,99 | |
| 20 | 48,99 | |||
| 20 | 48,99 | |||
| 10.05.2024 | 15:43:18,914 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 10.05.2024 | 15:42:43,299 | 210 | 49,00 | |
| 210 | 49,00 | |||
| 210 | 49,00 | |||
| 10.05.2024 | 15:40:27,891 | 500 | 48,965 | |
| 500 | 48,965 | |||
| 500 | 48,965 | |||
| 10.05.2024 | 15:40:24,408 | 400 | 48,96 | |
| 400 | 48,96 | |||
| 400 | 48,96 | |||
| 10.05.2024 | 15:40:06,875 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 10.05.2024 | 15:39:31,723 | 100 | 48,935 | |
| 1 | 48,935 | |||
| 8 | 48,935 | |||
| 100 | 48,935 | |||
| 91 | 48,935 | |||
| 10.05.2024 | 15:38:07,117 | 600 | 48,945 | |
| 600 | 48,945 | |||
| 600 | 48,945 | |||
| 10.05.2024 | 15:36:13,896 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 10.05.2024 | 15:35:50,267 | 230 | 48,865 | |
| 230 | 48,865 | |||
| 230 | 48,865 | |||
| 10.05.2024 | 15:35:11,764 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 10.05.2024 | 15:34:58,726 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 10.05.2024 | 15:34:40,592 | 132 | 48,88 | |
| 132 | 48,88 | |||
| 132 | 48,88 | |||
| 10.05.2024 | 15:34:40,336 | 906 | 48,88 | |
| 40 | 48,88 | |||
| 50 | 48,88 | |||
| 16 | 48,88 | |||
| 38 | 48,88 | |||
| 600 | 48,88 | |||
| 868 | 48,88 | |||
| 100 | 48,88 | |||
| 100 | 48,88 | |||
| 10.05.2024 | 15:34:40,286 | 500 | 48,89 | |
| 500 | 48,89 | |||
| 400 | 48,89 | |||
| 50 | 48,89 | |||
| 50 | 48,89 | |||
| 10.05.2024 | 15:34:37,430 | 600 | 48,90 | |
| 100 | 48,90 | |||
| 500 | 48,90 | |||
| 600 | 48,90 | |||
| 10.05.2024 | 15:34:06,977 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 10.05.2024 | 15:32:44,301 | 259 | 48,955 | |
| 259 | 48,955 | |||
| 259 | 48,955 | |||
| 10.05.2024 | 15:31:20,912 | 82 | 48,965 | |
| 82 | 48,965 | |||
| 82 | 48,965 | |||
| 10.05.2024 | 15:31:09,142 | 60 | 48,955 | |
| 60 | 48,955 | |||
| 60 | 48,955 | |||
| 10.05.2024 | 15:31:04,653 | 13 | 48,96 | |
| 13 | 48,96 | |||
| 13 | 48,96 | |||
| 10.05.2024 | 15:29:24,565 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 10.05.2024 | 15:27:47,734 | 6 | 49,005 | |
| 6 | 49,005 | |||
| 6 | 49,005 | |||
| 10.05.2024 | 15:27:21,786 | 35 | 49,03 | |
| 35 | 49,03 | |||
| 35 | 49,03 | |||
| 10.05.2024 | 15:25:59,899 | 300 | 49,01 | |
| 300 | 49,01 | |||
| 300 | 49,01 | |||
| 10.05.2024 | 15:25:25,992 | 400 | 48,99 | |
| 400 | 48,99 | |||
| 400 | 48,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00