BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
558
49,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:06,385 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
17.05.2024 | 21:50:02,743 | 40 | 48,995 | |
40 | 48,995 | |||
40 | 48,995 | |||
17.05.2024 | 21:46:23,595 | 50 | 48,995 | |
50 | 48,995 | |||
50 | 48,995 | |||
17.05.2024 | 21:40:33,163 | 54 | 48,995 | |
9 | 48,995 | |||
54 | 48,995 | |||
45 | 48,995 | |||
17.05.2024 | 21:40:25,191 | 246 | 48,94 | |
246 | 48,94 | |||
45 | 48,94 | |||
201 | 48,94 | |||
17.05.2024 | 21:38:03,738 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
17.05.2024 | 21:37:53,585 | 60 | 48,885 | |
60 | 48,885 | |||
60 | 48,885 | |||
17.05.2024 | 21:31:19,973 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
17.05.2024 | 21:29:14,474 | 200 | 48,94 | |
200 | 48,94 | |||
200 | 48,94 | |||
17.05.2024 | 21:25:38,853 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
17.05.2024 | 21:22:28,199 | 100 | 48,995 | |
100 | 48,995 | |||
100 | 48,995 | |||
17.05.2024 | 21:21:40,623 | 77 | 48,885 | |
32 | 48,885 | |||
45 | 48,885 | |||
77 | 48,885 | |||
17.05.2024 | 21:14:15,603 | 5 | 48,995 | |
5 | 48,995 | |||
5 | 48,995 | |||
17.05.2024 | 21:13:03,894 | 11 | 48,995 | |
11 | 48,995 | |||
11 | 48,995 | |||
17.05.2024 | 21:12:06,518 | 205 | 48,925 | |
205 | 48,925 | |||
45 | 48,925 | |||
60 | 48,925 | |||
100 | 48,925 | |||
17.05.2024 | 21:10:34,224 | 2 | 48,925 | |
2 | 48,925 | |||
2 | 48,925 | |||
17.05.2024 | 21:09:26,498 | 2 | 48,925 | |
2 | 48,925 | |||
2 | 48,925 | |||
17.05.2024 | 21:04:36,088 | 20 | 48,925 | |
20 | 48,925 | |||
20 | 48,925 | |||
17.05.2024 | 21:02:19,651 | 40 | 48,885 | |
40 | 48,885 | |||
40 | 48,885 | |||
17.05.2024 | 21:01:06,508 | 4 | 48,925 | |
4 | 48,925 | |||
4 | 48,925 | |||
17.05.2024 | 20:58:21,620 | 2 | 48,925 | |
2 | 48,925 | |||
2 | 48,925 | |||
17.05.2024 | 20:52:40,060 | 60 | 48,875 | |
60 | 48,875 | |||
60 | 48,875 | |||
17.05.2024 | 20:51:34,629 | 2 | 48,815 | |
2 | 48,815 | |||
2 | 48,815 | |||
17.05.2024 | 20:51:03,944 | 250 | 48,82 | |
100 | 48,82 | |||
60 | 48,82 | |||
90 | 48,82 | |||
250 | 48,82 | |||
17.05.2024 | 20:49:27,724 | 10 | 48,82 | |
10 | 48,82 | |||
10 | 48,82 | |||
17.05.2024 | 20:42:06,577 | 18 | 48,925 | |
18 | 48,925 | |||
18 | 48,925 | |||
17.05.2024 | 20:36:58,108 | 50 | 48,805 | |
50 | 48,805 | |||
50 | 48,805 | |||
17.05.2024 | 20:36:45,934 | 245 | 48,905 | |
245 | 48,905 | |||
100 | 48,905 | |||
100 | 48,905 | |||
45 | 48,905 | |||
17.05.2024 | 20:23:07,921 | 20 | 48,775 | |
20 | 48,775 | |||
20 | 48,775 | |||
17.05.2024 | 20:20:55,124 | 100 | 48,925 | |
60 | 48,925 | |||
40 | 48,925 | |||
100 | 48,925 | |||
17.05.2024 | 20:16:36,568 | 5 | 48,80 | |
5 | 48,80 | |||
5 | 48,80 | |||
17.05.2024 | 20:10:40,537 | 50 | 48,81 | |
50 | 48,81 | |||
50 | 48,81 | |||
17.05.2024 | 20:02:35,441 | 10 | 48,93 | |
10 | 48,93 | |||
10 | 48,93 | |||
17.05.2024 | 20:01:29,114 | 200 | 48,84 | |
60 | 48,84 | |||
40 | 48,84 | |||
100 | 48,84 | |||
200 | 48,84 | |||
17.05.2024 | 20:01:14,384 | 40 | 48,84 | |
40 | 48,84 | |||
40 | 48,84 | |||
17.05.2024 | 19:55:57,364 | 10 | 48,84 | |
10 | 48,84 | |||
10 | 48,84 | |||
17.05.2024 | 19:55:52,688 | 100 | 48,93 | |
100 | 48,93 | |||
100 | 48,93 | |||
17.05.2024 | 19:55:07,928 | 80 | 48,93 | |
80 | 48,93 | |||
80 | 48,93 | |||
17.05.2024 | 19:54:09,576 | 180 | 48,925 | |
100 | 48,925 | |||
20 | 48,925 | |||
60 | 48,925 | |||
180 | 48,925 | |||
17.05.2024 | 19:53:08,530 | 20 | 48,925 | |
20 | 48,925 | |||
20 | 48,925 | |||
17.05.2024 | 19:52:21,393 | 270 | 48,84 | |
100 | 48,84 | |||
270 | 48,84 | |||
170 | 48,84 | |||
17.05.2024 | 19:44:36,437 | 16 | 48,925 | |
16 | 48,925 | |||
16 | 48,925 | |||
17.05.2024 | 19:42:39,338 | 7 | 48,925 | |
7 | 48,925 | |||
7 | 48,925 | |||
17.05.2024 | 19:42:39,078 | 10 | 48,995 | |
10 | 48,995 | |||
10 | 48,995 | |||
17.05.2024 | 19:38:26,677 | 2 | 48,925 | |
2 | 48,925 | |||
2 | 48,925 | |||
17.05.2024 | 19:23:20,069 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
17.05.2024 | 19:19:40,689 | 150 | 48,855 | |
100 | 48,855 | |||
50 | 48,855 | |||
150 | 48,855 | |||
17.05.2024 | 19:14:18,052 | 175 | 48,85 | |
175 | 48,85 | |||
100 | 48,85 | |||
75 | 48,85 | |||
17.05.2024 | 19:14:16,265 | 200 | 48,925 | |
100 | 48,925 | |||
100 | 48,925 | |||
200 | 48,925 | |||
17.05.2024 | 19:13:16,198 | 40 | 48,85 | |
40 | 48,85 | |||
40 | 48,85 | |||
17.05.2024 | 19:12:41,552 | 38 | 48,935 | |
38 | 48,935 | |||
38 | 48,935 | |||
17.05.2024 | 19:11:28,970 | 4 | 48,935 | |
4 | 48,935 | |||
4 | 48,935 | |||
17.05.2024 | 19:09:59,218 | 1 | 48,935 | |
1 | 48,935 | |||
1 | 48,935 | |||
17.05.2024 | 19:09:15,371 | 18 | 48,935 | |
18 | 48,935 | |||
18 | 48,935 | |||
17.05.2024 | 19:08:56,959 | 10 | 48,85 | |
10 | 48,85 | |||
10 | 48,85 | |||
17.05.2024 | 19:06:14,371 | 300 | 48,925 | |
70 | 48,925 | |||
300 | 48,925 | |||
230 | 48,925 | |||
17.05.2024 | 19:04:58,772 | 80 | 48,865 | |
80 | 48,865 | |||
60 | 48,865 | |||
20 | 48,865 | |||
17.05.2024 | 18:58:59,637 | 35 | 48,86 | |
35 | 48,86 | |||
35 | 48,86 | |||
17.05.2024 | 18:49:41,151 | 18 | 48,995 | |
18 | 48,995 | |||
18 | 48,995 | |||
17.05.2024 | 18:43:52,370 | 70 | 48,995 | |
45 | 48,995 | |||
25 | 48,995 | |||
70 | 48,995 | |||
17.05.2024 | 18:39:28,049 | 139 | 48,88 | |
39 | 48,88 | |||
100 | 48,88 | |||
139 | 48,88 | |||
17.05.2024 | 18:38:21,820 | 100 | 48,995 | |
100 | 48,995 | |||
100 | 48,995 | |||
17.05.2024 | 18:34:15,326 | 186 | 48,98 | |
100 | 48,98 | |||
186 | 48,98 | |||
86 | 48,98 | |||
17.05.2024 | 18:28:52,248 | 50 | 48,98 | |
50 | 48,98 | |||
50 | 48,98 | |||
17.05.2024 | 18:24:17,479 | 7 | 48,85 | |
7 | 48,85 | |||
7 | 48,85 | |||
17.05.2024 | 18:20:27,738 | 224 | 48,885 | |
224 | 48,885 | |||
79 | 48,885 | |||
45 | 48,885 | |||
100 | 48,885 | |||
17.05.2024 | 18:17:23,864 | 10 | 48,88 | |
10 | 48,88 | |||
10 | 48,88 | |||
17.05.2024 | 18:11:03,687 | 30 | 48,995 | |
30 | 48,995 | |||
30 | 48,995 | |||
17.05.2024 | 18:07:45,551 | 8 | 48,995 | |
8 | 48,995 | |||
8 | 48,995 | |||
17.05.2024 | 18:06:11,574 | 20 | 48,84 | |
20 | 48,84 | |||
20 | 48,84 | |||
17.05.2024 | 18:04:33,721 | 100 | 48,86 | |
100 | 48,86 | |||
100 | 48,86 | |||
17.05.2024 | 18:04:30,477 | 290 | 48,86 | |
290 | 48,86 | |||
290 | 48,86 | |||
17.05.2024 | 18:04:06,118 | 290 | 48,855 | |
290 | 48,855 | |||
290 | 48,855 | |||
17.05.2024 | 17:56:34,364 | 13 | 48,995 | |
13 | 48,995 | |||
13 | 48,995 | |||
17.05.2024 | 17:54:52,820 | 8 | 48,995 | |
8 | 48,995 | |||
8 | 48,995 | |||
17.05.2024 | 17:53:22,266 | 50 | 48,93 | |
50 | 48,93 | |||
50 | 48,93 | |||
17.05.2024 | 17:52:56,491 | 190 | 48,91 | |
100 | 48,91 | |||
90 | 48,91 | |||
190 | 48,91 | |||
17.05.2024 | 17:50:22,489 | 25 | 48,95 | |
25 | 48,95 | |||
25 | 48,95 | |||
17.05.2024 | 17:50:01,364 | 50 | 48,95 | |
50 | 48,95 | |||
50 | 48,95 | |||
17.05.2024 | 17:48:59,638 | 45 | 48,805 | |
45 | 48,805 | |||
45 | 48,805 | |||
17.05.2024 | 17:47:47,997 | 32 | 48,805 | |
32 | 48,805 | |||
32 | 48,805 | |||
17.05.2024 | 17:46:58,099 | 248 | 48,835 | |
100 | 48,835 | |||
100 | 48,835 | |||
248 | 48,835 | |||
48 | 48,835 | |||
17.05.2024 | 17:44:45,026 | 40 | 48,835 | |
40 | 48,835 | |||
40 | 48,835 | |||
17.05.2024 | 17:44:43,929 | 30 | 48,995 | |
30 | 48,995 | |||
30 | 48,995 | |||
17.05.2024 | 17:43:44,577 | 20 | 48,995 | |
11 | 48,995 | |||
9 | 48,995 | |||
20 | 48,995 | |||
17.05.2024 | 17:39:09,503 | 100 | 48,855 | |
100 | 48,855 | |||
100 | 48,855 | |||
17.05.2024 | 17:37:37,186 | 20 | 48,985 | |
5 | 48,985 | |||
20 | 48,985 | |||
15 | 48,985 | |||
17.05.2024 | 17:35:51,838 | 1 | 48,985 | |
1 | 48,985 | |||
1 | 48,985 | |||
17.05.2024 | 17:28:21,287 | 5 | 48,875 | |
5 | 48,875 | |||
5 | 48,875 | |||
17.05.2024 | 17:28:09,690 | 500 | 48,87 | |
500 | 48,87 | |||
500 | 48,87 | |||
17.05.2024 | 17:27:10,971 | 105 | 48,885 | |
105 | 48,885 | |||
105 | 48,885 | |||
17.05.2024 | 17:27:06,870 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
17.05.2024 | 17:25:55,417 | 200 | 48,89 | |
200 | 48,89 | |||
200 | 48,89 | |||
17.05.2024 | 17:25:48,258 | 49 | 48,89 | |
49 | 48,89 | |||
49 | 48,89 | |||
17.05.2024 | 17:25:15,710 | 150 | 48,87 | |
150 | 48,87 | |||
150 | 48,87 | |||
17.05.2024 | 17:24:31,453 | 100 | 48,865 | |
100 | 48,865 | |||
100 | 48,865 | |||
17.05.2024 | 17:24:06,671 | 49 | 48,87 | |
49 | 48,87 | |||
49 | 48,87 | |||
17.05.2024 | 17:20:17,421 | 510 | 48,895 | |
510 | 48,895 | |||
510 | 48,895 | |||
17.05.2024 | 17:18:27,640 | 1 | 48,89 | |
1 | 48,89 | |||
1 | 48,89 | |||
17.05.2024 | 17:17:45,989 | 25 | 48,885 | |
25 | 48,885 | |||
25 | 48,885 | |||
17.05.2024 | 17:17:23,412 | 13 | 48,90 | |
13 | 48,90 | |||
13 | 48,90 | |||
17.05.2024 | 17:12:46,720 | 50 | 48,845 | |
50 | 48,845 | |||
50 | 48,845 | |||
17.05.2024 | 17:12:15,971 | 200 | 48,845 | |
200 | 48,845 | |||
200 | 48,845 | |||
17.05.2024 | 17:12:01,441 | 15 | 48,835 | |
15 | 48,835 | |||
15 | 48,835 | |||
17.05.2024 | 17:10:53,460 | 600 | 48,845 | |
600 | 48,845 | |||
600 | 48,845 | |||
17.05.2024 | 17:08:57,286 | 375 | 48,85 | |
375 | 48,85 | |||
375 | 48,85 | |||
17.05.2024 | 17:08:51,866 | 50 | 48,85 | |
50 | 48,85 | |||
50 | 48,85 | |||
17.05.2024 | 17:08:22,047 | 10 | 48,86 | |
10 | 48,86 | |||
10 | 48,86 | |||
17.05.2024 | 17:08:04,396 | 100 | 48,855 | |
100 | 48,855 | |||
100 | 48,855 | |||
17.05.2024 | 17:05:01,699 | 20 | 48,835 | |
20 | 48,835 | |||
20 | 48,835 | |||
17.05.2024 | 17:00:42,314 | 29 | 48,845 | |
29 | 48,845 | |||
29 | 48,845 | |||
17.05.2024 | 16:58:59,831 | 500 | 48,86 | |
500 | 48,86 | |||
500 | 48,86 | |||
17.05.2024 | 16:56:45,807 | 100 | 48,86 | |
100 | 48,86 | |||
100 | 48,86 | |||
17.05.2024 | 16:56:33,890 | 600 | 48,86 | |
600 | 48,86 | |||
600 | 48,86 | |||
17.05.2024 | 16:53:01,304 | 60 | 48,85 | |
60 | 48,85 | |||
60 | 48,85 | |||
17.05.2024 | 16:51:06,244 | 80 | 48,87 | |
80 | 48,87 | |||
80 | 48,87 | |||
17.05.2024 | 16:50:54,356 | 130 | 48,87 | |
130 | 48,87 | |||
130 | 48,87 | |||
17.05.2024 | 16:49:24,200 | 205 | 48,885 | |
205 | 48,885 | |||
205 | 48,885 | |||
17.05.2024 | 16:48:32,108 | 200 | 48,835 | |
200 | 48,835 | |||
200 | 48,835 | |||
17.05.2024 | 16:47:27,280 | 30 | 48,855 | |
30 | 48,855 | |||
30 | 48,855 | |||
17.05.2024 | 16:45:53,771 | 2 | 48,86 | |
2 | 48,86 | |||
2 | 48,86 | |||
17.05.2024 | 16:43:59,061 | 20 | 48,86 | |
20 | 48,86 | |||
20 | 48,86 | |||
17.05.2024 | 16:43:54,273 | 20 | 48,855 | |
20 | 48,855 | |||
20 | 48,855 | |||
17.05.2024 | 16:42:14,804 | 138 | 48,805 | |
138 | 48,805 | |||
138 | 48,805 | |||
17.05.2024 | 16:42:13,740 | 500 | 48,81 | |
500 | 48,81 | |||
500 | 48,81 | |||
17.05.2024 | 16:42:12,061 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
17.05.2024 | 16:38:22,550 | 150 | 48,90 | |
150 | 48,90 | |||
150 | 48,90 | |||
17.05.2024 | 16:37:29,465 | 125 | 48,92 | |
125 | 48,92 | |||
125 | 48,92 | |||
17.05.2024 | 16:36:48,822 | 50 | 48,92 | |
50 | 48,92 | |||
50 | 48,92 | |||
17.05.2024 | 16:35:38,023 | 100 | 48,915 | |
100 | 48,915 | |||
100 | 48,915 | |||
17.05.2024 | 16:31:56,974 | 43 | 48,90 | |
20 | 48,90 | |||
43 | 48,90 | |||
23 | 48,90 | |||
17.05.2024 | 16:27:18,301 | 100 | 48,945 | |
100 | 48,945 | |||
100 | 48,945 | |||
17.05.2024 | 16:26:59,115 | 20 | 48,94 | |
20 | 48,94 | |||
20 | 48,94 | |||
17.05.2024 | 16:23:27,377 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
17.05.2024 | 16:21:46,817 | 350 | 48,985 | |
350 | 48,985 | |||
350 | 48,985 | |||
17.05.2024 | 16:20:01,793 | 10 | 48,97 | |
10 | 48,97 | |||
10 | 48,97 | |||
17.05.2024 | 16:19:24,359 | 55 | 48,965 | |
55 | 48,965 | |||
55 | 48,965 | |||
17.05.2024 | 16:19:11,845 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
17.05.2024 | 16:17:43,812 | 30 | 48,925 | |
30 | 48,925 | |||
30 | 48,925 | |||
17.05.2024 | 16:14:24,806 | 425 | 48,95 | |
425 | 48,95 | |||
425 | 48,95 | |||
17.05.2024 | 16:13:55,341 | 50 | 48,96 | |
50 | 48,96 | |||
50 | 48,96 | |||
17.05.2024 | 16:10:08,367 | 120 | 48,955 | |
120 | 48,955 | |||
120 | 48,955 | |||
17.05.2024 | 16:09:09,323 | 40 | 48,95 | |
40 | 48,95 | |||
40 | 48,95 | |||
17.05.2024 | 16:08:29,024 | 226 | 48,935 | |
226 | 48,935 | |||
226 | 48,935 | |||
17.05.2024 | 16:08:24,516 | 300 | 48,935 | |
300 | 48,935 | |||
300 | 48,935 | |||
17.05.2024 | 16:07:24,208 | 40 | 48,945 | |
40 | 48,945 | |||
40 | 48,945 | |||
17.05.2024 | 16:06:53,657 | 30 | 48,95 | |
30 | 48,95 | |||
30 | 48,95 | |||
17.05.2024 | 16:06:27,778 | 200 | 48,955 | |
200 | 48,955 | |||
200 | 48,955 | |||
17.05.2024 | 16:06:16,307 | 300 | 48,955 | |
300 | 48,955 | |||
300 | 48,955 | |||
17.05.2024 | 16:06:02,483 | 600 | 48,96 | |
600 | 48,96 | |||
600 | 48,96 | |||
17.05.2024 | 16:05:20,969 | 85 | 48,955 | |
85 | 48,955 | |||
85 | 48,955 | |||
17.05.2024 | 16:03:05,060 | 3 | 48,925 | |
3 | 48,925 | |||
3 | 48,925 | |||
17.05.2024 | 16:02:14,520 | 21 | 48,945 | |
21 | 48,945 | |||
21 | 48,945 | |||
17.05.2024 | 16:00:57,158 | 20 | 48,88 | |
20 | 48,88 | |||
20 | 48,88 | |||
17.05.2024 | 16:00:29,854 | 68 | 48,865 | |
68 | 48,865 | |||
68 | 48,865 | |||
17.05.2024 | 15:56:44,504 | 600 | 48,895 | |
600 | 48,895 | |||
600 | 48,895 | |||
17.05.2024 | 15:55:54,045 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
17.05.2024 | 15:51:47,757 | 100 | 48,915 | |
100 | 48,915 | |||
100 | 48,915 | |||
17.05.2024 | 15:51:30,263 | 100 | 48,915 | |
100 | 48,915 | |||
100 | 48,915 | |||
17.05.2024 | 15:50:20,510 | 10 | 48,925 | |
10 | 48,925 | |||
10 | 48,925 | |||
17.05.2024 | 15:49:25,370 | 10 | 48,905 | |
10 | 48,905 | |||
10 | 48,905 | |||
17.05.2024 | 15:45:54,529 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
17.05.2024 | 15:45:25,307 | 20 | 48,91 | |
20 | 48,91 | |||
20 | 48,91 | |||
17.05.2024 | 15:45:19,867 | 120 | 48,90 | |
120 | 48,90 | |||
120 | 48,90 | |||
17.05.2024 | 15:44:09,819 | 3 | 48,93 | |
3 | 48,93 | |||
3 | 48,93 | |||
17.05.2024 | 15:42:36,150 | 200 | 48,975 | |
200 | 48,975 | |||
200 | 48,975 | |||
17.05.2024 | 15:42:06,657 | 500 | 48,955 | |
500 | 48,955 | |||
500 | 48,955 | |||
17.05.2024 | 15:37:29,280 | 4 | 48,965 | |
4 | 48,965 | |||
4 | 48,965 | |||
17.05.2024 | 15:36:39,899 | 100 | 48,99 | |
100 | 48,99 | |||
100 | 48,99 | |||
17.05.2024 | 15:36:18,684 | 1 | 48,99 | |
1 | 48,99 | |||
1 | 48,99 | |||
17.05.2024 | 15:35:02,425 | 150 | 49,005 | |
150 | 49,005 | |||
150 | 49,005 | |||
17.05.2024 | 15:34:11,165 | 8 | 49,01 | |
8 | 49,01 | |||
8 | 49,01 | |||
17.05.2024 | 15:33:14,728 | 200 | 49,00 | |
200 | 49,00 | |||
100 | 49,00 | |||
100 | 49,00 | |||
17.05.2024 | 15:33:13,885 | 600 | 49,00 | |
600 | 49,00 | |||
600 | 49,00 | |||
17.05.2024 | 15:33:10,880 | 800 | 49,00 | |
800 | 49,00 | |||
800 | 49,00 | |||
17.05.2024 | 15:32:58,042 | 600 | 49,00 | |
100 | 49,00 | |||
600 | 49,00 | |||
500 | 49,00 | |||
17.05.2024 | 15:31:47,918 | 100 | 48,97 | |
100 | 48,97 | |||
100 | 48,97 | |||
17.05.2024 | 15:26:40,663 | 20 | 48,935 | |
20 | 48,935 | |||
20 | 48,935 | |||
17.05.2024 | 15:26:37,621 | 19 | 48,935 | |
19 | 48,935 | |||
19 | 48,935 | |||
17.05.2024 | 15:24:00,660 | 512 | 48,95 | |
512 | 48,95 | |||
512 | 48,95 | |||
17.05.2024 | 15:23:32,637 | 780 | 48,95 | |
780 | 48,95 | |||
780 | 48,95 | |||
17.05.2024 | 15:23:30,108 | 800 | 48,95 | |
800 | 48,95 | |||
800 | 48,95 | |||
17.05.2024 | 15:22:48,519 | 600 | 48,95 | |
600 | 48,95 | |||
600 | 48,95 | |||
17.05.2024 | 15:21:27,965 | 8 | 48,935 | |
8 | 48,935 | |||
8 | 48,935 | |||
17.05.2024 | 15:20:57,663 | 100 | 48,93 | |
100 | 48,93 | |||
100 | 48,93 | |||
17.05.2024 | 15:20:11,708 | 5 | 48,94 | |
5 | 48,94 | |||
5 | 48,94 | |||
17.05.2024 | 15:18:31,306 | 150 | 48,92 | |
150 | 48,92 | |||
150 | 48,92 | |||
17.05.2024 | 15:15:37,335 | 50 | 48,91 | |
50 | 48,91 | |||
50 | 48,91 | |||
17.05.2024 | 15:13:26,574 | 150 | 48,88 | |
150 | 48,88 | |||
150 | 48,88 | |||
17.05.2024 | 15:12:57,225 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
17.05.2024 | 15:12:51,498 | 230 | 48,88 | |
230 | 48,88 | |||
230 | 48,88 | |||
17.05.2024 | 15:12:20,689 | 259 | 48,89 | |
259 | 48,89 | |||
259 | 48,89 | |||
17.05.2024 | 15:11:39,928 | 600 | 48,88 | |
600 | 48,88 | |||
600 | 48,88 | |||
17.05.2024 | 15:11:39,734 | 600 | 48,88 | |
600 | 48,88 | |||
600 | 48,88 | |||
17.05.2024 | 15:11:29,709 | 600 | 48,88 | |
600 | 48,88 | |||
600 | 48,88 | |||
17.05.2024 | 15:10:31,837 | 500 | 48,85 | |
500 | 48,85 | |||
500 | 48,85 | |||
17.05.2024 | 15:07:49,865 | 200 | 48,84 | |
200 | 48,84 | |||
200 | 48,84 | |||
17.05.2024 | 15:03:16,299 | 200 | 48,815 | |
200 | 48,815 | |||
200 | 48,815 | |||
17.05.2024 | 15:03:06,106 | 600 | 48,815 | |
600 | 48,815 | |||
600 | 48,815 | |||
17.05.2024 | 15:02:17,467 | 45 | 48,80 | |
45 | 48,80 | |||
45 | 48,80 | |||
17.05.2024 | 14:59:56,159 | 9 | 48,83 | |
9 | 48,83 | |||
9 | 48,83 | |||
17.05.2024 | 14:58:52,776 | 40 | 48,835 | |
40 | 48,835 | |||
40 | 48,835 | |||
17.05.2024 | 14:53:36,505 | 3 | 48,84 | |
3 | 48,84 | |||
3 | 48,84 | |||
17.05.2024 | 14:52:05,127 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
17.05.2024 | 14:50:41,932 | 233 | 48,82 | |
233 | 48,82 | |||
233 | 48,82 | |||
17.05.2024 | 14:49:44,517 | 20 | 48,815 | |
20 | 48,815 | |||
20 | 48,815 | |||
17.05.2024 | 14:46:22,747 | 20 | 48,84 | |
20 | 48,84 | |||
20 | 48,84 | |||
17.05.2024 | 14:45:55,925 | 100 | 48,855 | |
100 | 48,855 | |||
100 | 48,855 | |||
17.05.2024 | 14:44:27,967 | 10 | 48,86 | |
10 | 48,86 | |||
10 | 48,86 | |||
17.05.2024 | 14:41:18,810 | 20 | 48,885 | |
20 | 48,885 | |||
20 | 48,885 | |||
17.05.2024 | 14:35:27,059 | 500 | 48,89 | |
500 | 48,89 | |||
500 | 48,89 | |||
17.05.2024 | 14:35:21,497 | 306 | 48,90 | |
306 | 48,90 | |||
306 | 48,90 | |||
17.05.2024 | 14:35:12,065 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
17.05.2024 | 14:34:10,210 | 100 | 48,93 | |
100 | 48,93 | |||
100 | 48,93 | |||
17.05.2024 | 14:31:11,152 | 200 | 48,93 | |
200 | 48,93 | |||
200 | 48,93 | |||
17.05.2024 | 14:31:05,744 | 50 | 48,93 | |
50 | 48,93 | |||
50 | 48,93 | |||
17.05.2024 | 14:29:05,421 | 10 | 48,92 | |
10 | 48,92 | |||
10 | 48,92 | |||
17.05.2024 | 14:22:16,553 | 70 | 48,955 | |
70 | 48,955 | |||
70 | 48,955 | |||
17.05.2024 | 14:20:23,383 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
17.05.2024 | 14:18:07,715 | 100 | 48,93 | |
100 | 48,93 | |||
100 | 48,93 | |||
17.05.2024 | 14:16:13,145 | 42 | 48,94 | |
42 | 48,94 | |||
42 | 48,94 | |||
17.05.2024 | 14:16:03,813 | 18 | 48,945 | |
18 | 48,945 | |||
18 | 48,945 | |||
17.05.2024 | 14:16:02,669 | 72 | 48,945 | |
72 | 48,945 | |||
72 | 48,945 | |||
17.05.2024 | 14:09:50,926 | 115 | 48,945 | |
115 | 48,945 | |||
115 | 48,945 | |||
17.05.2024 | 14:06:18,031 | 63 | 48,935 | |
63 | 48,935 | |||
63 | 48,935 | |||
17.05.2024 | 14:03:29,145 | 204 | 48,92 | |
204 | 48,92 | |||
204 | 48,92 | |||
17.05.2024 | 13:59:07,612 | 100 | 48,94 | |
100 | 48,94 | |||
100 | 48,94 | |||
17.05.2024 | 13:58:33,243 | 41 | 48,955 | |
41 | 48,955 | |||
41 | 48,955 | |||
17.05.2024 | 13:58:13,002 | 60 | 48,935 | |
60 | 48,935 | |||
60 | 48,935 | |||
17.05.2024 | 13:57:15,794 | 70 | 48,955 | |
70 | 48,955 | |||
70 | 48,955 | |||
17.05.2024 | 13:57:09,973 | 10 | 48,965 | |
10 | 48,965 | |||
10 | 48,965 | |||
17.05.2024 | 13:56:32,956 | 20 | 48,91 | |
20 | 48,91 | |||
20 | 48,91 | |||
17.05.2024 | 13:56:22,654 | 24 | 48,91 | |
24 | 48,91 | |||
24 | 48,91 | |||
17.05.2024 | 13:53:27,939 | 50 | 48,91 | |
50 | 48,91 | |||
50 | 48,91 | |||
17.05.2024 | 13:52:42,502 | 61 | 48,925 | |
61 | 48,925 | |||
61 | 48,925 | |||
17.05.2024 | 13:51:04,979 | 160 | 48,95 | |
160 | 48,95 | |||
160 | 48,95 | |||
17.05.2024 | 13:51:01,450 | 200 | 48,96 | |
200 | 48,96 | |||
200 | 48,96 | |||
17.05.2024 | 13:48:40,869 | 12 | 48,955 | |
12 | 48,955 | |||
12 | 48,955 | |||
17.05.2024 | 13:45:02,224 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
17.05.2024 | 13:44:26,248 | 200 | 48,99 | |
200 | 48,99 | |||
200 | 48,99 | |||
17.05.2024 | 13:43:46,828 | 500 | 48,975 | |
500 | 48,975 | |||
500 | 48,975 | |||
17.05.2024 | 13:43:02,080 | 200 | 48,985 | |
200 | 48,985 | |||
200 | 48,985 | |||
17.05.2024 | 13:40:52,659 | 3 | 48,99 | |
3 | 48,99 | |||
3 | 48,99 | |||
17.05.2024 | 13:39:53,399 | 120 | 48,995 | |
120 | 48,995 | |||
120 | 48,995 | |||
17.05.2024 | 13:36:51,721 | 213 | 49,015 | |
213 | 49,015 | |||
213 | 49,015 | |||
17.05.2024 | 13:35:36,835 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
17.05.2024 | 13:34:43,642 | 6 | 49,02 | |
6 | 49,02 | |||
6 | 49,02 | |||
17.05.2024 | 13:34:22,438 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
17.05.2024 | 13:33:16,090 | 15 | 49,025 | |
15 | 49,025 | |||
15 | 49,025 | |||
17.05.2024 | 13:31:40,647 | 16 | 49,04 | |
16 | 49,04 | |||
16 | 49,04 | |||
17.05.2024 | 13:31:16,594 | 7 | 49,04 | |
7 | 49,04 | |||
7 | 49,04 | |||
17.05.2024 | 13:26:14,656 | 150 | 49,07 | |
150 | 49,07 | |||
150 | 49,07 | |||
17.05.2024 | 13:25:38,082 | 33 | 49,07 | |
33 | 49,07 | |||
33 | 49,07 | |||
17.05.2024 | 13:24:36,397 | 100 | 49,09 | |
100 | 49,09 | |||
100 | 49,09 | |||
17.05.2024 | 13:23:56,731 | 12 | 49,095 | |
12 | 49,095 | |||
12 | 49,095 | |||
17.05.2024 | 13:22:47,914 | 400 | 49,08 | |
400 | 49,08 | |||
400 | 49,08 | |||
17.05.2024 | 13:22:35,969 | 200 | 49,065 | |
200 | 49,065 | |||
200 | 49,065 | |||
17.05.2024 | 13:22:34,896 | 3 | 49,06 | |
3 | 49,06 | |||
3 | 49,06 | |||
17.05.2024 | 13:22:19,920 | 1 | 49,065 | |
1 | 49,065 | |||
1 | 49,065 | |||
17.05.2024 | 13:21:47,874 | 125 | 49,02 | |
125 | 49,02 | |||
125 | 49,02 | |||
17.05.2024 | 13:21:19,566 | 61 | 49,025 | |
61 | 49,025 | |||
61 | 49,025 | |||
17.05.2024 | 13:21:00,802 | 210 | 49,025 | |
210 | 49,025 | |||
210 | 49,025 | |||
17.05.2024 | 13:20:42,632 | 40 | 49,03 | |
40 | 49,03 | |||
40 | 49,03 | |||
17.05.2024 | 13:20:33,573 | 60 | 49,025 | |
60 | 49,025 | |||
60 | 49,025 | |||
17.05.2024 | 13:20:14,757 | 125 | 49,03 | |
125 | 49,03 | |||
125 | 49,03 | |||
17.05.2024 | 13:18:17,892 | 300 | 49,015 | |
300 | 49,015 | |||
300 | 49,015 | |||
17.05.2024 | 13:17:47,985 | 83 | 49,025 | |
83 | 49,025 | |||
83 | 49,025 | |||
17.05.2024 | 13:17:17,312 | 275 | 49,025 | |
275 | 49,025 | |||
275 | 49,025 | |||
17.05.2024 | 13:14:23,793 | 300 | 49,025 | |
300 | 49,025 | |||
300 | 49,025 | |||
17.05.2024 | 13:13:35,174 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
17.05.2024 | 13:09:58,817 | 5 | 48,94 | |
5 | 48,94 | |||
5 | 48,94 | |||
17.05.2024 | 13:08:38,364 | 7 | 48,92 | |
7 | 48,92 | |||
7 | 48,92 | |||
17.05.2024 | 13:08:27,232 | 12 | 48,92 | |
12 | 48,92 | |||
12 | 48,92 | |||
17.05.2024 | 13:07:42,949 | 150 | 48,92 | |
150 | 48,92 | |||
150 | 48,92 | |||
17.05.2024 | 13:07:06,662 | 250 | 48,95 | |
250 | 48,95 | |||
250 | 48,95 | |||
17.05.2024 | 13:04:45,954 | 6 | 48,855 | |
6 | 48,855 | |||
6 | 48,855 | |||
17.05.2024 | 13:03:02,136 | 150 | 49,06 | |
150 | 49,06 | |||
150 | 49,06 | |||
17.05.2024 | 13:01:42,210 | 100 | 49,06 | |
100 | 49,06 | |||
40 | 49,06 | |||
60 | 49,06 | |||
17.05.2024 | 13:01:39,023 | 30 | 49,06 | |
30 | 49,06 | |||
30 | 49,06 | |||
17.05.2024 | 12:59:03,838 | 12 | 48,95 | |
12 | 48,95 | |||
12 | 48,95 | |||
17.05.2024 | 12:57:02,493 | 45 | 48,935 | |
45 | 48,935 | |||
45 | 48,935 | |||
17.05.2024 | 12:55:44,202 | 100 | 48,95 | |
100 | 48,95 | |||
100 | 48,95 | |||
17.05.2024 | 12:55:35,987 | 35 | 48,95 | |
35 | 48,95 | |||
35 | 48,95 | |||
17.05.2024 | 12:54:23,972 | 42 | 48,92 | |
42 | 48,92 | |||
42 | 48,92 | |||
17.05.2024 | 12:47:44,405 | 300 | 48,87 | |
300 | 48,87 | |||
300 | 48,87 | |||
17.05.2024 | 12:47:17,107 | 10 | 48,87 | |
10 | 48,87 | |||
10 | 48,87 | |||
17.05.2024 | 12:45:02,624 | 24 | 48,935 | |
24 | 48,935 | |||
24 | 48,935 | |||
17.05.2024 | 12:43:56,267 | 200 | 48,945 | |
200 | 48,945 | |||
200 | 48,945 | |||
17.05.2024 | 12:41:33,368 | 102 | 48,97 | |
102 | 48,97 | |||
102 | 48,97 | |||
17.05.2024 | 12:41:24,348 | 80 | 48,96 | |
80 | 48,96 | |||
80 | 48,96 | |||
17.05.2024 | 12:41:14,595 | 75 | 48,965 | |
75 | 48,965 | |||
75 | 48,965 | |||
17.05.2024 | 12:40:33,438 | 100 | 48,965 | |
100 | 48,965 | |||
100 | 48,965 | |||
17.05.2024 | 12:40:15,744 | 2 | 48,965 | |
2 | 48,965 | |||
2 | 48,965 | |||
17.05.2024 | 12:37:51,648 | 19 | 48,975 | |
19 | 48,975 | |||
19 | 48,975 | |||
17.05.2024 | 12:37:49,524 | 50 | 48,99 | |
50 | 48,99 | |||
50 | 48,99 | |||
17.05.2024 | 12:37:31,121 | 1 | 48,99 | |
1 | 48,99 | |||
1 | 48,99 | |||
17.05.2024 | 12:35:55,013 | 400 | 49,04 | |
400 | 49,04 | |||
400 | 49,04 | |||
17.05.2024 | 12:33:24,943 | 12 | 48,985 | |
12 | 48,985 | |||
12 | 48,985 | |||
17.05.2024 | 12:33:23,134 | 100 | 48,975 | |
100 | 48,975 | |||
100 | 48,975 | |||
17.05.2024 | 12:33:14,902 | 20 | 48,985 | |
20 | 48,985 | |||
20 | 48,985 | |||
17.05.2024 | 12:32:43,779 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
17.05.2024 | 12:31:26,355 | 400 | 49,00 | |
400 | 49,00 | |||
400 | 49,00 | |||
17.05.2024 | 12:31:07,784 | 6 | 49,00 | |
6 | 49,00 | |||
6 | 49,00 | |||
17.05.2024 | 12:29:55,095 | 5 | 49,005 | |
5 | 49,005 | |||
5 | 49,005 | |||
17.05.2024 | 12:29:22,103 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 | |||
17.05.2024 | 12:28:50,632 | 45 | 49,005 | |
45 | 49,005 | |||
45 | 49,005 | |||
17.05.2024 | 12:27:10,366 | 120 | 49,005 | |
120 | 49,005 | |||
120 | 49,005 | |||
17.05.2024 | 12:26:11,695 | 400 | 49,035 | |
400 | 49,035 | |||
400 | 49,035 | |||
17.05.2024 | 12:26:00,865 | 8 | 49,03 | |
8 | 49,03 | |||
8 | 49,03 | |||
17.05.2024 | 12:24:15,313 | 10 | 49,045 | |
10 | 49,045 | |||
10 | 49,045 | |||
17.05.2024 | 12:24:06,161 | 140 | 49,035 | |
140 | 49,035 | |||
140 | 49,035 | |||
17.05.2024 | 12:23:29,754 | 400 | 49,04 | |
400 | 49,04 | |||
400 | 49,04 | |||
17.05.2024 | 12:23:14,178 | 76 | 49,01 | |
76 | 49,01 | |||
76 | 49,01 | |||
17.05.2024 | 12:23:00,923 | 5 | 49,015 | |
5 | 49,015 | |||
5 | 49,015 | |||
17.05.2024 | 12:22:30,002 | 444 | 49,01 | |
444 | 49,01 | |||
444 | 49,01 | |||
17.05.2024 | 12:21:38,965 | 600 | 49,01 | |
600 | 49,01 | |||
600 | 49,01 | |||
17.05.2024 | 12:21:28,172 | 800 | 49,005 | |
800 | 49,005 | |||
800 | 49,005 | |||
17.05.2024 | 12:21:15,446 | 413 | 49,00 | |
318 | 49,00 | |||
413 | 49,00 | |||
95 | 49,00 | |||
17.05.2024 | 12:21:10,425 | 760 | 49,00 | |
500 | 49,00 | |||
760 | 49,00 | |||
260 | 49,00 | |||
17.05.2024 | 12:21:10,273 | 150 | 48,995 | |
150 | 48,995 | |||
150 | 48,995 | |||
17.05.2024 | 12:20:30,359 | 600 | 48,985 | |
600 | 48,985 | |||
600 | 48,985 | |||
17.05.2024 | 12:20:15,336 | 60 | 48,985 | |
60 | 48,985 | |||
60 | 48,985 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00