BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
329
49,285
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 13:33:54,325 | 120 | 49,285 | |
120 | 49,285 | |||
120 | 49,285 | |||
16.05.2024 | 13:33:03,324 | 11 | 49,315 | |
11 | 49,315 | |||
11 | 49,315 | |||
16.05.2024 | 13:32:43,402 | 400 | 49,305 | |
400 | 49,305 | |||
400 | 49,305 | |||
16.05.2024 | 13:31:01,492 | 26 | 49,295 | |
26 | 49,295 | |||
26 | 49,295 | |||
16.05.2024 | 13:30:06,574 | 7 | 49,295 | |
7 | 49,295 | |||
7 | 49,295 | |||
16.05.2024 | 13:28:49,800 | 35 | 49,275 | |
35 | 49,275 | |||
35 | 49,275 | |||
16.05.2024 | 13:24:57,889 | 20 | 49,305 | |
20 | 49,305 | |||
20 | 49,305 | |||
16.05.2024 | 13:24:14,147 | 14 | 49,32 | |
14 | 49,32 | |||
14 | 49,32 | |||
16.05.2024 | 13:23:24,885 | 2 | 49,32 | |
2 | 49,32 | |||
2 | 49,32 | |||
16.05.2024 | 13:18:40,932 | 413 | 49,315 | |
413 | 49,315 | |||
413 | 49,315 | |||
16.05.2024 | 13:18:33,486 | 600 | 49,305 | |
600 | 49,305 | |||
600 | 49,305 | |||
16.05.2024 | 13:17:17,924 | 200 | 49,31 | |
200 | 49,31 | |||
200 | 49,31 | |||
16.05.2024 | 13:11:38,943 | 10 | 49,35 | |
10 | 49,35 | |||
10 | 49,35 | |||
16.05.2024 | 13:10:09,639 | 100 | 49,365 | |
100 | 49,365 | |||
100 | 49,365 | |||
16.05.2024 | 13:09:09,070 | 60 | 49,37 | |
60 | 49,37 | |||
60 | 49,37 | |||
16.05.2024 | 13:08:10,281 | 250 | 49,355 | |
250 | 49,355 | |||
250 | 49,355 | |||
16.05.2024 | 13:07:58,936 | 10 | 49,355 | |
10 | 49,355 | |||
10 | 49,355 | |||
16.05.2024 | 13:05:46,504 | 500 | 49,365 | |
500 | 49,365 | |||
500 | 49,365 | |||
16.05.2024 | 13:05:12,967 | 100 | 49,365 | |
100 | 49,365 | |||
100 | 49,365 | |||
16.05.2024 | 13:04:56,199 | 15 | 49,37 | |
15 | 49,37 | |||
15 | 49,37 | |||
16.05.2024 | 13:04:20,363 | 40 | 49,37 | |
40 | 49,37 | |||
40 | 49,37 | |||
16.05.2024 | 13:01:45,187 | 150 | 49,495 | |
150 | 49,495 | |||
150 | 49,495 | |||
16.05.2024 | 13:00:32,170 | 170 | 49,295 | |
170 | 49,295 | |||
170 | 49,295 | |||
16.05.2024 | 12:59:54,716 | 15 | 49,405 | |
15 | 49,405 | |||
15 | 49,405 | |||
16.05.2024 | 12:57:56,684 | 11 | 49,415 | |
11 | 49,415 | |||
11 | 49,415 | |||
16.05.2024 | 12:57:11,045 | 110 | 49,41 | |
110 | 49,41 | |||
110 | 49,41 | |||
16.05.2024 | 12:57:10,804 | 60 | 49,405 | |
60 | 49,405 | |||
60 | 49,405 | |||
16.05.2024 | 12:56:11,154 | 4 | 49,42 | |
4 | 49,42 | |||
4 | 49,42 | |||
16.05.2024 | 12:56:04,146 | 50 | 49,405 | |
50 | 49,405 | |||
50 | 49,405 | |||
16.05.2024 | 12:54:22,487 | 500 | 49,395 | |
500 | 49,395 | |||
500 | 49,395 | |||
16.05.2024 | 12:52:49,647 | 5 | 49,39 | |
5 | 49,39 | |||
5 | 49,39 | |||
16.05.2024 | 12:52:27,770 | 15 | 49,385 | |
15 | 49,385 | |||
15 | 49,385 | |||
16.05.2024 | 12:51:57,401 | 20 | 49,37 | |
20 | 49,37 | |||
20 | 49,37 | |||
16.05.2024 | 12:46:02,679 | 10 | 49,37 | |
10 | 49,37 | |||
10 | 49,37 | |||
16.05.2024 | 12:45:30,117 | 100 | 49,39 | |
100 | 49,39 | |||
100 | 49,39 | |||
16.05.2024 | 12:45:10,909 | 500 | 49,38 | |
500 | 49,38 | |||
500 | 49,38 | |||
16.05.2024 | 12:45:02,625 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
16.05.2024 | 12:43:18,277 | 100 | 49,375 | |
100 | 49,375 | |||
100 | 49,375 | |||
16.05.2024 | 12:42:47,390 | 25 | 49,365 | |
25 | 49,365 | |||
25 | 49,365 | |||
16.05.2024 | 12:42:23,095 | 100 | 49,365 | |
100 | 49,365 | |||
100 | 49,365 | |||
16.05.2024 | 12:41:37,860 | 100 | 49,37 | |
100 | 49,37 | |||
100 | 49,37 | |||
16.05.2024 | 12:40:57,247 | 100 | 49,375 | |
100 | 49,375 | |||
100 | 49,375 | |||
16.05.2024 | 12:38:46,845 | 50 | 49,37 | |
50 | 49,37 | |||
50 | 49,37 | |||
16.05.2024 | 12:37:58,102 | 30 | 49,37 | |
30 | 49,37 | |||
30 | 49,37 | |||
16.05.2024 | 12:33:49,524 | 800 | 49,375 | |
800 | 49,375 | |||
800 | 49,375 | |||
16.05.2024 | 12:31:31,277 | 5 | 49,355 | |
5 | 49,355 | |||
5 | 49,355 | |||
16.05.2024 | 12:30:19,147 | 100 | 49,35 | |
100 | 49,35 | |||
100 | 49,35 | |||
16.05.2024 | 12:30:05,313 | 1 | 49,36 | |
1 | 49,36 | |||
1 | 49,36 | |||
16.05.2024 | 12:29:50,816 | 50 | 49,345 | |
50 | 49,345 | |||
50 | 49,345 | |||
16.05.2024 | 12:28:40,712 | 300 | 49,33 | |
300 | 49,33 | |||
300 | 49,33 | |||
16.05.2024 | 12:27:33,760 | 600 | 49,33 | |
600 | 49,33 | |||
600 | 49,33 | |||
16.05.2024 | 12:27:32,642 | 600 | 49,33 | |
600 | 49,33 | |||
600 | 49,33 | |||
16.05.2024 | 12:27:31,087 | 1 000 | 49,32 | |
1 000 | 49,32 | |||
1 000 | 49,32 | |||
16.05.2024 | 12:26:29,438 | 500 | 49,32 | |
500 | 49,32 | |||
500 | 49,32 | |||
16.05.2024 | 12:25:46,035 | 22 | 49,30 | |
22 | 49,30 | |||
22 | 49,30 | |||
16.05.2024 | 12:25:39,131 | 48 | 49,30 | |
48 | 49,30 | |||
48 | 49,30 | |||
16.05.2024 | 12:25:24,688 | 136 | 49,295 | |
136 | 49,295 | |||
136 | 49,295 | |||
16.05.2024 | 12:23:09,994 | 600 | 49,32 | |
600 | 49,32 | |||
600 | 49,32 | |||
16.05.2024 | 12:23:02,265 | 154 | 49,315 | |
154 | 49,315 | |||
84 | 49,315 | |||
70 | 49,315 | |||
16.05.2024 | 12:21:36,908 | 600 | 49,32 | |
600 | 49,32 | |||
600 | 49,32 | |||
16.05.2024 | 12:19:47,725 | 200 | 49,31 | |
200 | 49,31 | |||
200 | 49,31 | |||
16.05.2024 | 12:19:45,527 | 40 | 49,31 | |
40 | 49,31 | |||
40 | 49,31 | |||
16.05.2024 | 12:18:49,666 | 35 | 49,32 | |
35 | 49,32 | |||
35 | 49,32 | |||
16.05.2024 | 12:18:37,707 | 40 | 49,305 | |
40 | 49,305 | |||
40 | 49,305 | |||
16.05.2024 | 12:16:57,681 | 81 | 49,30 | |
81 | 49,30 | |||
81 | 49,30 | |||
16.05.2024 | 12:14:26,750 | 250 | 49,32 | |
250 | 49,32 | |||
250 | 49,32 | |||
16.05.2024 | 12:13:06,367 | 65 | 49,31 | |
65 | 49,31 | |||
65 | 49,31 | |||
16.05.2024 | 12:11:23,377 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
16.05.2024 | 12:11:13,116 | 1 | 49,30 | |
1 | 49,30 | |||
1 | 49,30 | |||
16.05.2024 | 12:09:13,302 | 4 | 49,30 | |
4 | 49,30 | |||
4 | 49,30 | |||
16.05.2024 | 12:07:57,402 | 4 | 49,29 | |
4 | 49,29 | |||
4 | 49,29 | |||
16.05.2024 | 12:05:40,348 | 100 | 49,31 | |
100 | 49,31 | |||
100 | 49,31 | |||
16.05.2024 | 12:05:05,312 | 1 | 49,335 | |
1 | 49,335 | |||
1 | 49,335 | |||
16.05.2024 | 12:05:01,426 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
16.05.2024 | 12:03:47,006 | 15 | 49,315 | |
15 | 49,315 | |||
15 | 49,315 | |||
16.05.2024 | 12:03:38,153 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
16.05.2024 | 12:02:41,973 | 150 | 49,325 | |
150 | 49,325 | |||
150 | 49,325 | |||
16.05.2024 | 12:01:29,963 | 37 | 49,30 | |
37 | 49,30 | |||
37 | 49,30 | |||
16.05.2024 | 12:01:20,792 | 7 | 49,295 | |
7 | 49,295 | |||
7 | 49,295 | |||
16.05.2024 | 12:00:59,436 | 75 | 49,28 | |
75 | 49,28 | |||
75 | 49,28 | |||
16.05.2024 | 11:59:51,117 | 30 | 49,29 | |
30 | 49,29 | |||
30 | 49,29 | |||
16.05.2024 | 11:59:08,128 | 9 | 49,30 | |
9 | 49,30 | |||
9 | 49,30 | |||
16.05.2024 | 11:58:34,232 | 75 | 49,305 | |
75 | 49,305 | |||
75 | 49,305 | |||
16.05.2024 | 11:57:01,967 | 3 | 49,28 | |
3 | 49,28 | |||
3 | 49,28 | |||
16.05.2024 | 11:56:00,984 | 100 | 49,285 | |
100 | 49,285 | |||
100 | 49,285 | |||
16.05.2024 | 11:54:16,254 | 27 | 49,245 | |
27 | 49,245 | |||
27 | 49,245 | |||
16.05.2024 | 11:53:48,656 | 150 | 49,225 | |
150 | 49,225 | |||
150 | 49,225 | |||
16.05.2024 | 11:52:18,543 | 40 | 49,235 | |
40 | 49,235 | |||
40 | 49,235 | |||
16.05.2024 | 11:51:59,429 | 585 | 49,225 | |
585 | 49,225 | |||
585 | 49,225 | |||
16.05.2024 | 11:49:40,625 | 200 | 49,20 | |
200 | 49,20 | |||
200 | 49,20 | |||
16.05.2024 | 11:48:32,927 | 135 | 49,23 | |
135 | 49,23 | |||
135 | 49,23 | |||
16.05.2024 | 11:48:21,239 | 10 | 49,235 | |
10 | 49,235 | |||
10 | 49,235 | |||
16.05.2024 | 11:48:11,661 | 100 | 49,23 | |
100 | 49,23 | |||
100 | 49,23 | |||
16.05.2024 | 11:47:31,470 | 500 | 49,23 | |
500 | 49,23 | |||
500 | 49,23 | |||
16.05.2024 | 11:45:33,960 | 200 | 49,235 | |
200 | 49,235 | |||
200 | 49,235 | |||
16.05.2024 | 11:45:18,076 | 15 | 49,25 | |
15 | 49,25 | |||
15 | 49,25 | |||
16.05.2024 | 11:43:16,408 | 20 | 49,25 | |
20 | 49,25 | |||
20 | 49,25 | |||
16.05.2024 | 11:42:25,098 | 35 | 49,225 | |
35 | 49,225 | |||
35 | 49,225 | |||
16.05.2024 | 11:41:40,463 | 900 | 49,165 | |
900 | 49,165 | |||
900 | 49,165 | |||
16.05.2024 | 11:41:26,601 | 600 | 49,175 | |
600 | 49,175 | |||
600 | 49,175 | |||
16.05.2024 | 11:39:43,654 | 400 | 49,195 | |
400 | 49,195 | |||
400 | 49,195 | |||
16.05.2024 | 11:38:26,156 | 50 | 49,19 | |
50 | 49,19 | |||
50 | 49,19 | |||
16.05.2024 | 11:38:03,667 | 600 | 49,165 | |
600 | 49,165 | |||
600 | 49,165 | |||
16.05.2024 | 11:37:51,880 | 600 | 49,185 | |
600 | 49,185 | |||
600 | 49,185 | |||
16.05.2024 | 11:37:30,830 | 100 | 49,19 | |
100 | 49,19 | |||
100 | 49,19 | |||
16.05.2024 | 11:35:27,211 | 13 | 49,185 | |
13 | 49,185 | |||
13 | 49,185 | |||
16.05.2024 | 11:35:14,464 | 1 100 | 49,20 | |
1 100 | 49,20 | |||
1 100 | 49,20 | |||
16.05.2024 | 11:34:49,287 | 600 | 49,20 | |
600 | 49,20 | |||
600 | 49,20 | |||
16.05.2024 | 11:33:54,885 | 42 | 49,205 | |
42 | 49,205 | |||
42 | 49,205 | |||
16.05.2024 | 11:33:49,897 | 300 | 49,205 | |
300 | 49,205 | |||
300 | 49,205 | |||
16.05.2024 | 11:33:34,044 | 290 | 49,205 | |
290 | 49,205 | |||
290 | 49,205 | |||
16.05.2024 | 11:31:58,099 | 1 | 49,205 | |
1 | 49,205 | |||
1 | 49,205 | |||
16.05.2024 | 11:31:40,975 | 100 | 49,185 | |
100 | 49,185 | |||
100 | 49,185 | |||
16.05.2024 | 11:31:38,342 | 1 000 | 49,185 | |
1 000 | 49,185 | |||
1 000 | 49,185 | |||
16.05.2024 | 11:31:19,956 | 700 | 49,195 | |
700 | 49,195 | |||
700 | 49,195 | |||
16.05.2024 | 11:31:03,004 | 250 | 49,205 | |
250 | 49,205 | |||
250 | 49,205 | |||
16.05.2024 | 11:30:36,014 | 249 | 49,18 | |
249 | 49,18 | |||
249 | 49,18 | |||
16.05.2024 | 11:28:11,741 | 600 | 49,16 | |
600 | 49,16 | |||
600 | 49,16 | |||
16.05.2024 | 11:26:32,226 | 600 | 49,16 | |
600 | 49,16 | |||
600 | 49,16 | |||
16.05.2024 | 11:25:17,313 | 10 | 49,185 | |
10 | 49,185 | |||
10 | 49,185 | |||
16.05.2024 | 11:25:09,759 | 400 | 49,18 | |
400 | 49,18 | |||
400 | 49,18 | |||
16.05.2024 | 11:24:55,191 | 600 | 49,20 | |
600 | 49,20 | |||
600 | 49,20 | |||
16.05.2024 | 11:24:49,678 | 30 | 49,205 | |
30 | 49,205 | |||
30 | 49,205 | |||
16.05.2024 | 11:24:42,299 | 100 | 49,20 | |
100 | 49,20 | |||
100 | 49,20 | |||
16.05.2024 | 11:24:19,990 | 400 | 49,205 | |
400 | 49,205 | |||
400 | 49,205 | |||
16.05.2024 | 11:24:03,397 | 600 | 49,24 | |
600 | 49,24 | |||
600 | 49,24 | |||
16.05.2024 | 11:22:56,839 | 410 | 49,22 | |
410 | 49,22 | |||
410 | 49,22 | |||
16.05.2024 | 11:22:08,338 | 120 | 49,24 | |
120 | 49,24 | |||
120 | 49,24 | |||
16.05.2024 | 11:21:29,984 | 45 | 49,235 | |
45 | 49,235 | |||
45 | 49,235 | |||
16.05.2024 | 11:18:57,155 | 300 | 49,245 | |
300 | 49,245 | |||
300 | 49,245 | |||
16.05.2024 | 11:18:50,263 | 50 | 49,22 | |
50 | 49,22 | |||
50 | 49,22 | |||
16.05.2024 | 11:18:21,163 | 101 | 49,21 | |
101 | 49,21 | |||
101 | 49,21 | |||
16.05.2024 | 11:17:29,255 | 140 | 49,235 | |
140 | 49,235 | |||
140 | 49,235 | |||
16.05.2024 | 11:17:21,767 | 45 | 49,24 | |
45 | 49,24 | |||
45 | 49,24 | |||
16.05.2024 | 11:15:53,579 | 700 | 49,285 | |
700 | 49,285 | |||
700 | 49,285 | |||
16.05.2024 | 11:15:37,529 | 140 | 49,255 | |
140 | 49,255 | |||
140 | 49,255 | |||
16.05.2024 | 11:15:31,300 | 200 | 49,25 | |
200 | 49,25 | |||
200 | 49,25 | |||
16.05.2024 | 11:15:10,489 | 12 | 49,26 | |
12 | 49,26 | |||
12 | 49,26 | |||
16.05.2024 | 11:12:43,337 | 5 | 49,26 | |
5 | 49,26 | |||
5 | 49,26 | |||
16.05.2024 | 11:11:38,498 | 10 | 49,25 | |
10 | 49,25 | |||
10 | 49,25 | |||
16.05.2024 | 11:09:20,629 | 20 | 49,275 | |
20 | 49,275 | |||
20 | 49,275 | |||
16.05.2024 | 11:08:45,042 | 40 | 49,27 | |
40 | 49,27 | |||
40 | 49,27 | |||
16.05.2024 | 11:08:01,905 | 50 | 49,26 | |
50 | 49,26 | |||
50 | 49,26 | |||
16.05.2024 | 11:07:27,228 | 25 | 49,285 | |
25 | 49,285 | |||
25 | 49,285 | |||
16.05.2024 | 11:07:15,660 | 156 | 49,30 | |
153 | 49,30 | |||
156 | 49,30 | |||
3 | 49,30 | |||
16.05.2024 | 11:04:48,957 | 30 | 49,21 | |
30 | 49,21 | |||
30 | 49,21 | |||
16.05.2024 | 11:03:17,565 | 81 | 49,20 | |
81 | 49,20 | |||
81 | 49,20 | |||
16.05.2024 | 11:00:54,278 | 1 | 49,215 | |
1 | 49,215 | |||
1 | 49,215 | |||
16.05.2024 | 10:59:49,197 | 24 | 49,205 | |
24 | 49,205 | |||
24 | 49,205 | |||
16.05.2024 | 10:56:06,700 | 118 | 49,145 | |
118 | 49,145 | |||
118 | 49,145 | |||
16.05.2024 | 10:56:04,904 | 3 | 49,14 | |
3 | 49,14 | |||
3 | 49,14 | |||
16.05.2024 | 10:55:53,634 | 1 | 49,165 | |
1 | 49,165 | |||
1 | 49,165 | |||
16.05.2024 | 10:55:43,814 | 50 | 49,155 | |
50 | 49,155 | |||
50 | 49,155 | |||
16.05.2024 | 10:55:42,476 | 55 | 49,155 | |
55 | 49,155 | |||
55 | 49,155 | |||
16.05.2024 | 10:54:28,729 | 10 | 49,16 | |
10 | 49,16 | |||
10 | 49,16 | |||
16.05.2024 | 10:53:17,838 | 10 | 49,155 | |
10 | 49,155 | |||
10 | 49,155 | |||
16.05.2024 | 10:52:34,975 | 20 | 49,18 | |
20 | 49,18 | |||
20 | 49,18 | |||
16.05.2024 | 10:51:24,908 | 200 | 49,20 | |
200 | 49,20 | |||
200 | 49,20 | |||
16.05.2024 | 10:51:20,497 | 70 | 49,195 | |
70 | 49,195 | |||
70 | 49,195 | |||
16.05.2024 | 10:51:17,882 | 410 | 49,195 | |
410 | 49,195 | |||
410 | 49,195 | |||
16.05.2024 | 10:51:08,122 | 300 | 49,20 | |
300 | 49,20 | |||
300 | 49,20 | |||
16.05.2024 | 10:50:19,632 | 25 | 49,185 | |
25 | 49,185 | |||
25 | 49,185 | |||
16.05.2024 | 10:47:15,322 | 300 | 49,245 | |
300 | 49,245 | |||
300 | 49,245 | |||
16.05.2024 | 10:45:17,869 | 15 | 49,25 | |
15 | 49,25 | |||
15 | 49,25 | |||
16.05.2024 | 10:45:14,202 | 11 | 49,255 | |
11 | 49,255 | |||
11 | 49,255 | |||
16.05.2024 | 10:43:17,875 | 44 | 49,245 | |
44 | 49,245 | |||
44 | 49,245 | |||
16.05.2024 | 10:43:14,660 | 200 | 49,255 | |
200 | 49,255 | |||
200 | 49,255 | |||
16.05.2024 | 10:43:07,985 | 200 | 49,265 | |
200 | 49,265 | |||
200 | 49,265 | |||
16.05.2024 | 10:42:43,902 | 50 | 49,265 | |
50 | 49,265 | |||
50 | 49,265 | |||
16.05.2024 | 10:42:03,120 | 26 | 49,245 | |
26 | 49,245 | |||
26 | 49,245 | |||
16.05.2024 | 10:41:10,779 | 24 | 49,23 | |
24 | 49,23 | |||
24 | 49,23 | |||
16.05.2024 | 10:39:34,541 | 50 | 49,28 | |
50 | 49,28 | |||
50 | 49,28 | |||
16.05.2024 | 10:39:20,296 | 200 | 49,26 | |
200 | 49,26 | |||
200 | 49,26 | |||
16.05.2024 | 10:39:16,765 | 75 | 49,26 | |
75 | 49,26 | |||
75 | 49,26 | |||
16.05.2024 | 10:38:40,255 | 201 | 49,24 | |
201 | 49,24 | |||
201 | 49,24 | |||
16.05.2024 | 10:38:10,764 | 50 | 49,24 | |
50 | 49,24 | |||
50 | 49,24 | |||
16.05.2024 | 10:37:51,321 | 350 | 49,25 | |
350 | 49,25 | |||
350 | 49,25 | |||
16.05.2024 | 10:37:28,994 | 1 | 49,23 | |
1 | 49,23 | |||
1 | 49,23 | |||
16.05.2024 | 10:37:09,521 | 300 | 49,225 | |
300 | 49,225 | |||
300 | 49,225 | |||
16.05.2024 | 10:34:22,746 | 2 | 49,185 | |
2 | 49,185 | |||
2 | 49,185 | |||
16.05.2024 | 10:32:59,393 | 230 | 49,21 | |
230 | 49,21 | |||
230 | 49,21 | |||
16.05.2024 | 10:32:03,770 | 30 | 49,215 | |
30 | 49,215 | |||
30 | 49,215 | |||
16.05.2024 | 10:30:30,992 | 200 | 49,215 | |
200 | 49,215 | |||
200 | 49,215 | |||
16.05.2024 | 10:29:56,989 | 20 | 49,195 | |
20 | 49,195 | |||
20 | 49,195 | |||
16.05.2024 | 10:29:52,476 | 2 | 49,205 | |
2 | 49,205 | |||
2 | 49,205 | |||
16.05.2024 | 10:29:29,670 | 500 | 49,195 | |
500 | 49,195 | |||
500 | 49,195 | |||
16.05.2024 | 10:28:48,840 | 160 | 49,20 | |
160 | 49,20 | |||
160 | 49,20 | |||
16.05.2024 | 10:25:59,494 | 400 | 49,195 | |
400 | 49,195 | |||
400 | 49,195 | |||
16.05.2024 | 10:25:45,241 | 95 | 49,165 | |
95 | 49,165 | |||
95 | 49,165 | |||
16.05.2024 | 10:25:15,822 | 30 | 49,155 | |
30 | 49,155 | |||
30 | 49,155 | |||
16.05.2024 | 10:25:10,395 | 11 | 49,165 | |
11 | 49,165 | |||
11 | 49,165 | |||
16.05.2024 | 10:25:09,357 | 100 | 49,175 | |
100 | 49,175 | |||
100 | 49,175 | |||
16.05.2024 | 10:24:38,562 | 2 400 | 49,16 | |
2 400 | 49,16 | |||
2 400 | 49,16 | |||
16.05.2024 | 10:24:22,099 | 600 | 49,135 | |
600 | 49,135 | |||
600 | 49,135 | |||
16.05.2024 | 10:24:06,337 | 20 | 49,135 | |
20 | 49,135 | |||
20 | 49,135 | |||
16.05.2024 | 10:22:53,135 | 450 | 49,135 | |
450 | 49,135 | |||
450 | 49,135 | |||
16.05.2024 | 10:22:39,893 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
16.05.2024 | 10:20:31,746 | 25 | 49,12 | |
25 | 49,12 | |||
25 | 49,12 | |||
16.05.2024 | 10:20:05,975 | 100 | 49,12 | |
100 | 49,12 | |||
100 | 49,12 | |||
16.05.2024 | 10:19:23,294 | 17 | 49,155 | |
17 | 49,155 | |||
17 | 49,155 | |||
16.05.2024 | 10:19:03,073 | 350 | 49,15 | |
350 | 49,15 | |||
350 | 49,15 | |||
16.05.2024 | 10:17:01,733 | 500 | 49,175 | |
500 | 49,175 | |||
500 | 49,175 | |||
16.05.2024 | 10:15:37,599 | 25 | 49,225 | |
25 | 49,225 | |||
25 | 49,225 | |||
16.05.2024 | 10:12:09,684 | 500 | 49,145 | |
300 | 49,145 | |||
200 | 49,145 | |||
500 | 49,145 | |||
16.05.2024 | 10:11:35,169 | 508 | 49,155 | |
508 | 49,155 | |||
508 | 49,155 | |||
16.05.2024 | 10:08:48,223 | 300 | 49,115 | |
300 | 49,115 | |||
300 | 49,115 | |||
16.05.2024 | 10:08:35,874 | 600 | 49,125 | |
600 | 49,125 | |||
600 | 49,125 | |||
16.05.2024 | 10:08:03,163 | 40 | 49,125 | |
40 | 49,125 | |||
40 | 49,125 | |||
16.05.2024 | 10:07:41,694 | 200 | 49,12 | |
200 | 49,12 | |||
200 | 49,12 | |||
16.05.2024 | 10:07:28,786 | 600 | 49,13 | |
600 | 49,13 | |||
600 | 49,13 | |||
16.05.2024 | 10:06:24,240 | 50 | 49,16 | |
50 | 49,16 | |||
50 | 49,16 | |||
16.05.2024 | 10:06:18,788 | 50 | 49,16 | |
50 | 49,16 | |||
50 | 49,16 | |||
16.05.2024 | 10:03:54,478 | 30 | 49,19 | |
30 | 49,19 | |||
30 | 49,19 | |||
16.05.2024 | 10:03:03,285 | 20 | 49,19 | |
20 | 49,19 | |||
20 | 49,19 | |||
16.05.2024 | 10:02:27,506 | 600 | 49,19 | |
600 | 49,19 | |||
600 | 49,19 | |||
16.05.2024 | 10:01:49,506 | 880 | 49,245 | |
880 | 49,245 | |||
600 | 49,245 | |||
280 | 49,245 | |||
16.05.2024 | 10:01:29,663 | 600 | 49,245 | |
600 | 49,245 | |||
600 | 49,245 | |||
16.05.2024 | 10:00:30,505 | 172 | 49,25 | |
172 | 49,25 | |||
172 | 49,25 | |||
16.05.2024 | 09:59:31,512 | 100 | 49,255 | |
100 | 49,255 | |||
100 | 49,255 | |||
16.05.2024 | 09:59:15,504 | 12 | 49,245 | |
12 | 49,245 | |||
12 | 49,245 | |||
16.05.2024 | 09:59:08,696 | 40 | 49,27 | |
40 | 49,27 | |||
40 | 49,27 | |||
16.05.2024 | 09:55:48,269 | 250 | 49,235 | |
250 | 49,235 | |||
250 | 49,235 | |||
16.05.2024 | 09:54:48,085 | 100 | 49,245 | |
100 | 49,245 | |||
100 | 49,245 | |||
16.05.2024 | 09:53:12,092 | 200 | 49,19 | |
200 | 49,19 | |||
200 | 49,19 | |||
16.05.2024 | 09:52:34,791 | 94 | 49,215 | |
94 | 49,215 | |||
94 | 49,215 | |||
16.05.2024 | 09:51:59,176 | 5 | 49,235 | |
5 | 49,235 | |||
5 | 49,235 | |||
16.05.2024 | 09:51:46,464 | 36 | 49,24 | |
36 | 49,24 | |||
36 | 49,24 | |||
16.05.2024 | 09:50:14,218 | 1 | 49,275 | |
1 | 49,275 | |||
1 | 49,275 | |||
16.05.2024 | 09:48:09,061 | 300 | 49,27 | |
300 | 49,27 | |||
300 | 49,27 | |||
16.05.2024 | 09:47:36,388 | 10 | 49,25 | |
10 | 49,25 | |||
10 | 49,25 | |||
16.05.2024 | 09:47:24,948 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
16.05.2024 | 09:47:10,367 | 397 | 49,26 | |
397 | 49,26 | |||
397 | 49,26 | |||
16.05.2024 | 09:45:38,799 | 2 | 49,275 | |
2 | 49,275 | |||
2 | 49,275 | |||
16.05.2024 | 09:45:35,669 | 100 | 49,265 | |
100 | 49,265 | |||
100 | 49,265 | |||
16.05.2024 | 09:44:15,584 | 100 | 49,23 | |
100 | 49,23 | |||
100 | 49,23 | |||
16.05.2024 | 09:43:04,091 | 150 | 49,215 | |
150 | 49,215 | |||
150 | 49,215 | |||
16.05.2024 | 09:42:59,938 | 10 | 49,225 | |
10 | 49,225 | |||
10 | 49,225 | |||
16.05.2024 | 09:42:37,734 | 4 | 49,24 | |
4 | 49,24 | |||
4 | 49,24 | |||
16.05.2024 | 09:41:41,991 | 52 | 49,28 | |
52 | 49,28 | |||
52 | 49,28 | |||
16.05.2024 | 09:39:40,584 | 400 | 49,23 | |
400 | 49,23 | |||
400 | 49,23 | |||
16.05.2024 | 09:39:09,472 | 410 | 49,25 | |
410 | 49,25 | |||
410 | 49,25 | |||
16.05.2024 | 09:39:01,048 | 600 | 49,25 | |
600 | 49,25 | |||
600 | 49,25 | |||
16.05.2024 | 09:37:55,354 | 200 | 49,265 | |
200 | 49,265 | |||
200 | 49,265 | |||
16.05.2024 | 09:37:46,645 | 600 | 49,26 | |
600 | 49,26 | |||
600 | 49,26 | |||
16.05.2024 | 09:37:36,559 | 200 | 49,265 | |
200 | 49,265 | |||
200 | 49,265 | |||
16.05.2024 | 09:37:32,526 | 600 | 49,25 | |
600 | 49,25 | |||
600 | 49,25 | |||
16.05.2024 | 09:36:56,541 | 10 | 49,275 | |
10 | 49,275 | |||
10 | 49,275 | |||
16.05.2024 | 09:36:12,355 | 30 | 49,27 | |
30 | 49,27 | |||
30 | 49,27 | |||
16.05.2024 | 09:35:02,606 | 1 | 49,255 | |
1 | 49,255 | |||
1 | 49,255 | |||
16.05.2024 | 09:34:50,241 | 81 | 49,245 | |
81 | 49,245 | |||
81 | 49,245 | |||
16.05.2024 | 09:34:23,380 | 2 | 49,285 | |
2 | 49,285 | |||
2 | 49,285 | |||
16.05.2024 | 09:32:56,533 | 500 | 49,235 | |
500 | 49,235 | |||
500 | 49,235 | |||
16.05.2024 | 09:30:23,537 | 7 | 49,265 | |
7 | 49,265 | |||
7 | 49,265 | |||
16.05.2024 | 09:28:18,135 | 38 | 49,255 | |
38 | 49,255 | |||
38 | 49,255 | |||
16.05.2024 | 09:27:11,043 | 70 | 49,31 | |
70 | 49,31 | |||
70 | 49,31 | |||
16.05.2024 | 09:26:53,340 | 350 | 49,325 | |
350 | 49,325 | |||
350 | 49,325 | |||
16.05.2024 | 09:25:26,109 | 10 | 49,285 | |
10 | 49,285 | |||
10 | 49,285 | |||
16.05.2024 | 09:24:51,870 | 90 | 49,315 | |
90 | 49,315 | |||
90 | 49,315 | |||
16.05.2024 | 09:24:42,808 | 184 | 49,32 | |
184 | 49,32 | |||
184 | 49,32 | |||
16.05.2024 | 09:23:45,425 | 200 | 49,275 | |
200 | 49,275 | |||
200 | 49,275 | |||
16.05.2024 | 09:22:28,347 | 150 | 49,295 | |
150 | 49,295 | |||
150 | 49,295 | |||
16.05.2024 | 09:22:16,610 | 6 | 49,32 | |
6 | 49,32 | |||
6 | 49,32 | |||
16.05.2024 | 09:21:04,520 | 508 | 49,30 | |
8 | 49,30 | |||
508 | 49,30 | |||
500 | 49,30 | |||
16.05.2024 | 09:19:40,046 | 100 | 49,315 | |
100 | 49,315 | |||
100 | 49,315 | |||
16.05.2024 | 09:19:29,778 | 600 | 49,335 | |
600 | 49,335 | |||
600 | 49,335 | |||
16.05.2024 | 09:16:44,721 | 75 | 49,30 | |
25 | 49,30 | |||
75 | 49,30 | |||
50 | 49,30 | |||
16.05.2024 | 09:16:23,732 | 500 | 49,30 | |
500 | 49,30 | |||
500 | 49,30 | |||
16.05.2024 | 09:11:27,104 | 303 | 49,065 | |
150 | 49,065 | |||
303 | 49,065 | |||
153 | 49,065 | |||
16.05.2024 | 09:10:58,302 | 20 | 49,10 | |
20 | 49,10 | |||
20 | 49,10 | |||
16.05.2024 | 09:10:49,282 | 85 | 49,08 | |
85 | 49,08 | |||
85 | 49,08 | |||
16.05.2024 | 09:09:02,381 | 600 | 49,175 | |
600 | 49,175 | |||
600 | 49,175 | |||
16.05.2024 | 09:08:59,053 | 300 | 49,175 | |
300 | 49,175 | |||
300 | 49,175 | |||
16.05.2024 | 09:08:58,866 | 11 | 49,20 | |
11 | 49,20 | |||
11 | 49,20 | |||
16.05.2024 | 09:08:42,351 | 100 | 49,24 | |
100 | 49,24 | |||
100 | 49,24 | |||
16.05.2024 | 09:08:27,241 | 188 | 49,245 | |
185 | 49,245 | |||
3 | 49,245 | |||
188 | 49,245 | |||
16.05.2024 | 09:06:58,863 | 500 | 49,28 | |
500 | 49,28 | |||
500 | 49,28 | |||
16.05.2024 | 09:06:58,461 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
16.05.2024 | 09:06:45,784 | 10 | 49,36 | |
10 | 49,36 | |||
10 | 49,36 | |||
16.05.2024 | 09:06:09,122 | 300 | 49,315 | |
300 | 49,315 | |||
300 | 49,315 | |||
16.05.2024 | 09:05:32,399 | 500 | 49,345 | |
500 | 49,345 | |||
500 | 49,345 | |||
16.05.2024 | 09:04:32,112 | 5 | 49,355 | |
5 | 49,355 | |||
5 | 49,355 | |||
16.05.2024 | 09:03:38,798 | 10 | 49,335 | |
10 | 49,335 | |||
10 | 49,335 | |||
16.05.2024 | 09:02:37,821 | 50 | 49,325 | |
50 | 49,325 | |||
50 | 49,325 | |||
16.05.2024 | 09:02:01,945 | 1 | 49,315 | |
1 | 49,315 | |||
1 | 49,315 | |||
16.05.2024 | 09:01:36,882 | 200 | 49,255 | |
200 | 49,255 | |||
200 | 49,255 | |||
16.05.2024 | 09:01:36,671 | 15 | 49,30 | |
5 | 49,30 | |||
15 | 49,30 | |||
10 | 49,30 | |||
16.05.2024 | 09:01:36,512 | 11 | 49,35 | |
11 | 49,35 | |||
11 | 49,35 | |||
16.05.2024 | 09:00:56,056 | 500 | 49,44 | |
500 | 49,44 | |||
500 | 49,44 | |||
16.05.2024 | 09:00:33,403 | 10 | 49,545 | |
10 | 49,545 | |||
10 | 49,545 | |||
16.05.2024 | 08:59:15,514 | 300 | 49,50 | |
5 | 49,50 | |||
106 | 49,50 | |||
100 | 49,50 | |||
189 | 49,50 | |||
200 | 49,50 | |||
16.05.2024 | 08:52:15,893 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16.05.2024 | 08:50:08,435 | 25 | 49,55 | |
25 | 49,55 | |||
25 | 49,55 | |||
16.05.2024 | 08:47:25,956 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16.05.2024 | 08:46:50,992 | 130 | 49,51 | |
130 | 49,51 | |||
130 | 49,51 | |||
16.05.2024 | 08:46:23,917 | 75 | 49,51 | |
75 | 49,51 | |||
75 | 49,51 | |||
16.05.2024 | 08:45:54,957 | 100 | 49,51 | |
100 | 49,51 | |||
100 | 49,51 | |||
16.05.2024 | 08:43:50,553 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
16.05.2024 | 08:43:00,440 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16.05.2024 | 08:41:58,975 | 100 | 49,51 | |
100 | 49,51 | |||
100 | 49,51 | |||
16.05.2024 | 08:36:25,703 | 9 | 49,55 | |
9 | 49,55 | |||
9 | 49,55 | |||
16.05.2024 | 08:35:29,561 | 15 | 49,51 | |
15 | 49,51 | |||
15 | 49,51 | |||
16.05.2024 | 08:35:18,661 | 41 | 49,55 | |
41 | 49,55 | |||
41 | 49,55 | |||
16.05.2024 | 08:35:15,089 | 5 | 49,51 | |
5 | 49,51 | |||
5 | 49,51 | |||
16.05.2024 | 08:34:39,399 | 7 | 49,55 | |
7 | 49,55 | |||
7 | 49,55 | |||
16.05.2024 | 08:33:54,989 | 197 | 49,505 | |
197 | 49,505 | |||
197 | 49,505 | |||
16.05.2024 | 08:31:24,268 | 4 | 49,55 | |
4 | 49,55 | |||
4 | 49,55 | |||
16.05.2024 | 08:30:22,232 | 500 | 49,515 | |
500 | 49,515 | |||
500 | 49,515 | |||
16.05.2024 | 08:30:16,236 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16.05.2024 | 08:30:04,196 | 500 | 49,555 | |
500 | 49,555 | |||
500 | 49,555 | |||
16.05.2024 | 08:28:54,466 | 150 | 49,555 | |
150 | 49,555 | |||
150 | 49,555 | |||
16.05.2024 | 08:22:40,692 | 80 | 49,555 | |
80 | 49,555 | |||
80 | 49,555 | |||
16.05.2024 | 08:22:10,245 | 9 | 49,60 | |
9 | 49,60 | |||
9 | 49,60 | |||
16.05.2024 | 08:20:27,613 | 300 | 49,60 | |
300 | 49,60 | |||
300 | 49,60 | |||
16.05.2024 | 08:17:02,058 | 250 | 49,60 | |
250 | 49,60 | |||
250 | 49,60 | |||
16.05.2024 | 08:16:15,249 | 250 | 49,60 | |
63 | 49,60 | |||
250 | 49,60 | |||
187 | 49,60 | |||
16.05.2024 | 08:13:47,756 | 50 | 49,58 | |
50 | 49,58 | |||
50 | 49,58 | |||
16.05.2024 | 08:13:47,548 | 19 | 49,60 | |
19 | 49,60 | |||
19 | 49,60 | |||
16.05.2024 | 08:10:33,630 | 20 | 49,47 | |
20 | 49,47 | |||
20 | 49,47 | |||
16.05.2024 | 08:08:25,226 | 100 | 49,47 | |
100 | 49,47 | |||
50 | 49,47 | |||
50 | 49,47 | |||
16.05.2024 | 08:06:00,900 | 1 | 49,53 | |
1 | 49,53 | |||
1 | 49,53 | |||
16.05.2024 | 08:05:49,723 | 250 | 49,54 | |
250 | 49,54 | |||
250 | 49,54 | |||
16.05.2024 | 08:03:27,074 | 500 | 49,52 | |
500 | 49,52 | |||
500 | 49,52 | |||
16.05.2024 | 08:03:11,676 | 500 | 49,52 | |
500 | 49,52 | |||
500 | 49,52 | |||
16.05.2024 | 08:02:06,558 | 200 | 49,50 | |
200 | 49,50 | |||
200 | 49,50 | |||
16.05.2024 | 08:01:57,345 | 100 | 49,465 | |
100 | 49,465 | |||
10 | 49,465 | |||
90 | 49,465 | |||
16.05.2024 | 08:01:05,913 | 3 | 49,505 | |
3 | 49,505 | |||
3 | 49,505 | |||
16.05.2024 | 08:00:23,850 | 11 | 49,535 | |
11 | 49,535 | |||
11 | 49,535 | |||
16.05.2024 | 08:00:23,453 | 49 | 49,535 | |
6 | 49,535 | |||
20 | 49,535 | |||
49 | 49,535 | |||
20 | 49,535 | |||
3 | 49,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 13:34:18
Letzte Aktualisierung:
16.05.2024 @ 13:34:18