BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
297
49,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 11:12:35,344 | 80 | 49,81 | |
| 80 | 49,81 | |||
| 80 | 49,81 | |||
| 07.05.2024 | 11:11:04,160 | 90 | 49,815 | |
| 90 | 49,815 | |||
| 90 | 49,815 | |||
| 07.05.2024 | 11:10:19,726 | 200 | 49,79 | |
| 200 | 49,79 | |||
| 200 | 49,79 | |||
| 07.05.2024 | 11:09:54,233 | 850 | 49,785 | |
| 790 | 49,785 | |||
| 850 | 49,785 | |||
| 60 | 49,785 | |||
| 07.05.2024 | 11:09:31,071 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 11:09:25,829 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 07.05.2024 | 11:09:25,355 | 80 | 49,78 | |
| 80 | 49,78 | |||
| 80 | 49,78 | |||
| 07.05.2024 | 11:08:31,143 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 07.05.2024 | 11:07:49,674 | 160 | 49,785 | |
| 160 | 49,785 | |||
| 160 | 49,785 | |||
| 07.05.2024 | 11:07:23,413 | 900 | 49,765 | |
| 900 | 49,765 | |||
| 900 | 49,765 | |||
| 07.05.2024 | 11:07:14,986 | 600 | 49,775 | |
| 600 | 49,775 | |||
| 600 | 49,775 | |||
| 07.05.2024 | 11:07:14,730 | 600 | 49,775 | |
| 600 | 49,775 | |||
| 600 | 49,775 | |||
| 07.05.2024 | 11:06:41,082 | 40 | 49,795 | |
| 40 | 49,795 | |||
| 40 | 49,795 | |||
| 07.05.2024 | 11:06:14,188 | 80 | 49,795 | |
| 80 | 49,795 | |||
| 80 | 49,795 | |||
| 07.05.2024 | 11:06:02,486 | 400 | 49,795 | |
| 400 | 49,795 | |||
| 400 | 49,795 | |||
| 07.05.2024 | 11:05:14,427 | 150 | 49,805 | |
| 150 | 49,805 | |||
| 150 | 49,805 | |||
| 07.05.2024 | 11:03:36,157 | 200 | 49,81 | |
| 200 | 49,81 | |||
| 200 | 49,81 | |||
| 07.05.2024 | 11:02:33,416 | 340 | 49,78 | |
| 340 | 49,78 | |||
| 340 | 49,78 | |||
| 07.05.2024 | 11:02:22,080 | 12 | 49,785 | |
| 12 | 49,785 | |||
| 12 | 49,785 | |||
| 07.05.2024 | 11:00:49,635 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 07.05.2024 | 11:00:37,391 | 2 720 | 49,75 | |
| 2 720 | 49,75 | |||
| 2 720 | 49,75 | |||
| 07.05.2024 | 11:00:31,248 | 600 | 49,77 | |
| 600 | 49,77 | |||
| 600 | 49,77 | |||
| 07.05.2024 | 10:59:48,658 | 15 | 49,75 | |
| 15 | 49,75 | |||
| 15 | 49,75 | |||
| 07.05.2024 | 10:58:36,169 | 20 | 49,77 | |
| 20 | 49,77 | |||
| 20 | 49,77 | |||
| 07.05.2024 | 10:58:14,554 | 5 | 49,79 | |
| 5 | 49,79 | |||
| 5 | 49,79 | |||
| 07.05.2024 | 10:57:33,585 | 40 | 49,795 | |
| 40 | 49,795 | |||
| 40 | 49,795 | |||
| 07.05.2024 | 10:56:44,465 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 07.05.2024 | 10:56:00,873 | 100 | 49,795 | |
| 100 | 49,795 | |||
| 100 | 49,795 | |||
| 07.05.2024 | 10:54:47,015 | 500 | 49,805 | |
| 500 | 49,805 | |||
| 500 | 49,805 | |||
| 07.05.2024 | 10:54:38,063 | 10 | 49,81 | |
| 10 | 49,81 | |||
| 10 | 49,81 | |||
| 07.05.2024 | 10:53:29,604 | 400 | 49,84 | |
| 400 | 49,84 | |||
| 400 | 49,84 | |||
| 07.05.2024 | 10:53:25,655 | 600 | 49,84 | |
| 600 | 49,84 | |||
| 600 | 49,84 | |||
| 07.05.2024 | 10:53:10,134 | 55 | 49,835 | |
| 55 | 49,835 | |||
| 55 | 49,835 | |||
| 07.05.2024 | 10:51:37,183 | 5 | 49,825 | |
| 5 | 49,825 | |||
| 5 | 49,825 | |||
| 07.05.2024 | 10:51:37,011 | 130 | 49,835 | |
| 130 | 49,835 | |||
| 130 | 49,835 | |||
| 07.05.2024 | 10:51:36,408 | 110 | 49,855 | |
| 110 | 49,855 | |||
| 110 | 49,855 | |||
| 07.05.2024 | 10:51:35,611 | 200 | 49,855 | |
| 200 | 49,855 | |||
| 200 | 49,855 | |||
| 07.05.2024 | 10:50:00,236 | 4 | 49,865 | |
| 4 | 49,865 | |||
| 4 | 49,865 | |||
| 07.05.2024 | 10:49:34,102 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 07.05.2024 | 10:49:19,213 | 60 | 49,85 | |
| 60 | 49,85 | |||
| 60 | 49,85 | |||
| 07.05.2024 | 10:48:49,167 | 50 | 49,83 | |
| 50 | 49,83 | |||
| 50 | 49,83 | |||
| 07.05.2024 | 10:48:41,153 | 35 | 49,83 | |
| 35 | 49,83 | |||
| 35 | 49,83 | |||
| 07.05.2024 | 10:48:35,767 | 5 | 49,835 | |
| 5 | 49,835 | |||
| 5 | 49,835 | |||
| 07.05.2024 | 10:47:27,169 | 20 | 49,795 | |
| 20 | 49,795 | |||
| 20 | 49,795 | |||
| 07.05.2024 | 10:47:26,568 | 8 | 49,805 | |
| 8 | 49,805 | |||
| 8 | 49,805 | |||
| 07.05.2024 | 10:47:05,428 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 448 | 49,81 | |||
| 2 | 49,81 | |||
| 50 | 49,81 | |||
| 07.05.2024 | 10:44:53,498 | 500 | 49,795 | |
| 500 | 49,795 | |||
| 500 | 49,795 | |||
| 07.05.2024 | 10:44:40,289 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 07.05.2024 | 10:44:32,796 | 40 | 49,80 | |
| 40 | 49,80 | |||
| 40 | 49,80 | |||
| 07.05.2024 | 10:43:13,884 | 150 | 49,785 | |
| 150 | 49,785 | |||
| 150 | 49,785 | |||
| 07.05.2024 | 10:42:14,858 | 503 | 49,80 | |
| 503 | 49,80 | |||
| 3 | 49,80 | |||
| 500 | 49,80 | |||
| 07.05.2024 | 10:41:40,155 | 700 | 49,755 | |
| 700 | 49,755 | |||
| 700 | 49,755 | |||
| 07.05.2024 | 10:39:53,128 | 35 | 49,765 | |
| 35 | 49,765 | |||
| 35 | 49,765 | |||
| 07.05.2024 | 10:39:13,280 | 7 | 49,775 | |
| 7 | 49,775 | |||
| 7 | 49,775 | |||
| 07.05.2024 | 10:38:16,403 | 55 | 49,78 | |
| 55 | 49,78 | |||
| 55 | 49,78 | |||
| 07.05.2024 | 10:37:56,899 | 120 | 49,80 | |
| 120 | 49,80 | |||
| 120 | 49,80 | |||
| 07.05.2024 | 10:37:43,161 | 40 | 49,81 | |
| 40 | 49,81 | |||
| 40 | 49,81 | |||
| 07.05.2024 | 10:37:28,902 | 10 | 49,805 | |
| 10 | 49,805 | |||
| 10 | 49,805 | |||
| 07.05.2024 | 10:37:09,275 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 07.05.2024 | 10:37:00,483 | 150 | 49,81 | |
| 150 | 49,81 | |||
| 150 | 49,81 | |||
| 07.05.2024 | 10:36:46,963 | 400 | 49,78 | |
| 400 | 49,78 | |||
| 400 | 49,78 | |||
| 07.05.2024 | 10:36:42,294 | 600 | 49,78 | |
| 600 | 49,78 | |||
| 600 | 49,78 | |||
| 07.05.2024 | 10:36:13,110 | 20 | 49,77 | |
| 20 | 49,77 | |||
| 20 | 49,77 | |||
| 07.05.2024 | 10:36:05,691 | 200 | 49,77 | |
| 200 | 49,77 | |||
| 200 | 49,77 | |||
| 07.05.2024 | 10:35:56,590 | 114 | 49,77 | |
| 114 | 49,77 | |||
| 114 | 49,77 | |||
| 07.05.2024 | 10:35:52,379 | 100 | 49,77 | |
| 100 | 49,77 | |||
| 100 | 49,77 | |||
| 07.05.2024 | 10:35:49,367 | 30 | 49,74 | |
| 30 | 49,74 | |||
| 30 | 49,74 | |||
| 07.05.2024 | 10:35:40,213 | 1 249 | 49,74 | |
| 1 249 | 49,74 | |||
| 1 249 | 49,74 | |||
| 07.05.2024 | 10:35:28,179 | 600 | 49,77 | |
| 600 | 49,77 | |||
| 600 | 49,77 | |||
| 07.05.2024 | 10:34:08,074 | 600 | 49,77 | |
| 600 | 49,77 | |||
| 600 | 49,77 | |||
| 07.05.2024 | 10:34:04,899 | 10 | 49,76 | |
| 10 | 49,76 | |||
| 10 | 49,76 | |||
| 07.05.2024 | 10:33:31,087 | 100 | 49,765 | |
| 100 | 49,765 | |||
| 100 | 49,765 | |||
| 07.05.2024 | 10:31:42,257 | 2 | 49,785 | |
| 2 | 49,785 | |||
| 2 | 49,785 | |||
| 07.05.2024 | 10:31:22,745 | 20 | 49,775 | |
| 20 | 49,775 | |||
| 20 | 49,775 | |||
| 07.05.2024 | 10:31:14,157 | 1 | 49,77 | |
| 1 | 49,77 | |||
| 1 | 49,77 | |||
| 07.05.2024 | 10:31:13,643 | 1 | 49,77 | |
| 1 | 49,77 | |||
| 1 | 49,77 | |||
| 07.05.2024 | 10:31:03,256 | 152 | 49,77 | |
| 152 | 49,77 | |||
| 152 | 49,77 | |||
| 07.05.2024 | 10:30:29,625 | 25 | 49,765 | |
| 25 | 49,765 | |||
| 25 | 49,765 | |||
| 07.05.2024 | 10:30:11,777 | 2 | 49,78 | |
| 2 | 49,78 | |||
| 2 | 49,78 | |||
| 07.05.2024 | 10:28:51,108 | 50 | 49,785 | |
| 50 | 49,785 | |||
| 50 | 49,785 | |||
| 07.05.2024 | 10:28:02,619 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 07.05.2024 | 10:26:31,405 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 07.05.2024 | 10:26:18,743 | 33 | 49,795 | |
| 33 | 49,795 | |||
| 33 | 49,795 | |||
| 07.05.2024 | 10:25:47,085 | 20 | 49,805 | |
| 20 | 49,805 | |||
| 20 | 49,805 | |||
| 07.05.2024 | 10:25:40,891 | 80 | 49,79 | |
| 80 | 49,79 | |||
| 80 | 49,79 | |||
| 07.05.2024 | 10:25:37,730 | 16 | 49,79 | |
| 16 | 49,79 | |||
| 16 | 49,79 | |||
| 07.05.2024 | 10:24:49,204 | 50 | 49,79 | |
| 50 | 49,79 | |||
| 50 | 49,79 | |||
| 07.05.2024 | 10:24:08,000 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 07.05.2024 | 10:23:17,604 | 430 | 49,80 | |
| 430 | 49,80 | |||
| 430 | 49,80 | |||
| 07.05.2024 | 10:22:13,603 | 200 | 49,80 | |
| 200 | 49,80 | |||
| 200 | 49,80 | |||
| 07.05.2024 | 10:21:43,207 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 07.05.2024 | 10:20:08,534 | 1 | 49,82 | |
| 1 | 49,82 | |||
| 1 | 49,82 | |||
| 07.05.2024 | 10:19:05,426 | 500 | 49,825 | |
| 500 | 49,825 | |||
| 500 | 49,825 | |||
| 07.05.2024 | 10:18:40,651 | 10 | 49,83 | |
| 10 | 49,83 | |||
| 10 | 49,83 | |||
| 07.05.2024 | 10:18:29,143 | 5 | 49,825 | |
| 5 | 49,825 | |||
| 5 | 49,825 | |||
| 07.05.2024 | 10:18:07,419 | 20 | 49,825 | |
| 20 | 49,825 | |||
| 20 | 49,825 | |||
| 07.05.2024 | 10:17:11,431 | 50 | 49,825 | |
| 50 | 49,825 | |||
| 50 | 49,825 | |||
| 07.05.2024 | 10:16:09,379 | 30 | 49,775 | |
| 30 | 49,775 | |||
| 30 | 49,775 | |||
| 07.05.2024 | 10:15:46,999 | 10 | 49,78 | |
| 10 | 49,78 | |||
| 10 | 49,78 | |||
| 07.05.2024 | 10:15:12,108 | 120 | 49,77 | |
| 120 | 49,77 | |||
| 120 | 49,77 | |||
| 07.05.2024 | 10:15:01,036 | 250 | 49,78 | |
| 250 | 49,78 | |||
| 250 | 49,78 | |||
| 07.05.2024 | 10:13:40,213 | 160 | 49,80 | |
| 160 | 49,80 | |||
| 160 | 49,80 | |||
| 07.05.2024 | 10:12:39,355 | 40 | 49,785 | |
| 40 | 49,785 | |||
| 40 | 49,785 | |||
| 07.05.2024 | 10:12:00,461 | 9 | 49,795 | |
| 9 | 49,795 | |||
| 9 | 49,795 | |||
| 07.05.2024 | 10:11:02,616 | 75 | 49,755 | |
| 75 | 49,755 | |||
| 75 | 49,755 | |||
| 07.05.2024 | 10:10:33,323 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 07.05.2024 | 10:09:14,693 | 150 | 49,74 | |
| 150 | 49,74 | |||
| 150 | 49,74 | |||
| 07.05.2024 | 10:08:29,936 | 15 | 49,74 | |
| 15 | 49,74 | |||
| 15 | 49,74 | |||
| 07.05.2024 | 10:08:14,152 | 15 | 49,745 | |
| 15 | 49,745 | |||
| 15 | 49,745 | |||
| 07.05.2024 | 10:07:59,682 | 15 | 49,72 | |
| 15 | 49,72 | |||
| 15 | 49,72 | |||
| 07.05.2024 | 10:07:35,116 | 415 | 49,71 | |
| 415 | 49,71 | |||
| 415 | 49,71 | |||
| 07.05.2024 | 10:07:34,621 | 295 | 49,71 | |
| 295 | 49,71 | |||
| 295 | 49,71 | |||
| 07.05.2024 | 10:04:54,659 | 2 | 49,735 | |
| 2 | 49,735 | |||
| 2 | 49,735 | |||
| 07.05.2024 | 10:04:08,472 | 25 | 49,75 | |
| 25 | 49,75 | |||
| 25 | 49,75 | |||
| 07.05.2024 | 10:04:01,061 | 60 | 49,755 | |
| 60 | 49,755 | |||
| 60 | 49,755 | |||
| 07.05.2024 | 10:03:51,532 | 24 | 49,745 | |
| 24 | 49,745 | |||
| 24 | 49,745 | |||
| 07.05.2024 | 10:03:30,079 | 95 | 49,755 | |
| 95 | 49,755 | |||
| 95 | 49,755 | |||
| 07.05.2024 | 10:01:48,275 | 102 | 49,73 | |
| 102 | 49,73 | |||
| 102 | 49,73 | |||
| 07.05.2024 | 10:01:04,688 | 7 | 49,755 | |
| 7 | 49,755 | |||
| 7 | 49,755 | |||
| 07.05.2024 | 10:00:11,712 | 150 | 49,745 | |
| 150 | 49,745 | |||
| 150 | 49,745 | |||
| 07.05.2024 | 09:59:19,082 | 68 | 49,785 | |
| 68 | 49,785 | |||
| 68 | 49,785 | |||
| 07.05.2024 | 09:58:30,480 | 800 | 49,85 | |
| 800 | 49,85 | |||
| 800 | 49,85 | |||
| 07.05.2024 | 09:58:18,670 | 40 | 49,85 | |
| 40 | 49,85 | |||
| 40 | 49,85 | |||
| 07.05.2024 | 09:57:46,683 | 500 | 49,835 | |
| 500 | 49,835 | |||
| 500 | 49,835 | |||
| 07.05.2024 | 09:57:21,659 | 50 | 49,84 | |
| 50 | 49,84 | |||
| 50 | 49,84 | |||
| 07.05.2024 | 09:56:33,523 | 195 | 49,81 | |
| 25 | 49,81 | |||
| 35 | 49,81 | |||
| 35 | 49,81 | |||
| 195 | 49,81 | |||
| 100 | 49,81 | |||
| 07.05.2024 | 09:55:06,700 | 800 | 49,705 | |
| 800 | 49,705 | |||
| 800 | 49,705 | |||
| 07.05.2024 | 09:54:34,594 | 155 | 49,725 | |
| 155 | 49,725 | |||
| 155 | 49,725 | |||
| 07.05.2024 | 09:53:50,379 | 75 | 49,73 | |
| 75 | 49,73 | |||
| 75 | 49,73 | |||
| 07.05.2024 | 09:53:44,935 | 600 | 49,72 | |
| 600 | 49,72 | |||
| 600 | 49,72 | |||
| 07.05.2024 | 09:52:57,863 | 4 | 49,70 | |
| 4 | 49,70 | |||
| 4 | 49,70 | |||
| 07.05.2024 | 09:52:22,784 | 50 | 49,70 | |
| 50 | 49,70 | |||
| 50 | 49,70 | |||
| 07.05.2024 | 09:52:02,998 | 200 | 49,695 | |
| 200 | 49,695 | |||
| 200 | 49,695 | |||
| 07.05.2024 | 09:51:57,332 | 150 | 49,70 | |
| 150 | 49,70 | |||
| 150 | 49,70 | |||
| 07.05.2024 | 09:51:51,798 | 60 | 49,695 | |
| 60 | 49,695 | |||
| 60 | 49,695 | |||
| 07.05.2024 | 09:50:54,754 | 45 | 49,68 | |
| 45 | 49,68 | |||
| 45 | 49,68 | |||
| 07.05.2024 | 09:50:15,760 | 500 | 49,67 | |
| 500 | 49,67 | |||
| 500 | 49,67 | |||
| 07.05.2024 | 09:48:56,733 | 196 | 49,685 | |
| 196 | 49,685 | |||
| 196 | 49,685 | |||
| 07.05.2024 | 09:48:56,319 | 22 | 49,695 | |
| 22 | 49,695 | |||
| 22 | 49,695 | |||
| 07.05.2024 | 09:48:25,380 | 30 | 49,70 | |
| 30 | 49,70 | |||
| 30 | 49,70 | |||
| 07.05.2024 | 09:48:12,938 | 40 | 49,68 | |
| 40 | 49,68 | |||
| 40 | 49,68 | |||
| 07.05.2024 | 09:48:07,372 | 210 | 49,68 | |
| 210 | 49,68 | |||
| 210 | 49,68 | |||
| 07.05.2024 | 09:47:38,673 | 50 | 49,69 | |
| 50 | 49,69 | |||
| 50 | 49,69 | |||
| 07.05.2024 | 09:46:23,446 | 50 | 49,695 | |
| 50 | 49,695 | |||
| 50 | 49,695 | |||
| 07.05.2024 | 09:46:02,909 | 3 | 49,705 | |
| 3 | 49,705 | |||
| 3 | 49,705 | |||
| 07.05.2024 | 09:45:42,921 | 300 | 49,705 | |
| 300 | 49,705 | |||
| 300 | 49,705 | |||
| 07.05.2024 | 09:45:04,710 | 2 | 49,70 | |
| 2 | 49,70 | |||
| 2 | 49,70 | |||
| 07.05.2024 | 09:45:04,567 | 200 | 49,665 | |
| 200 | 49,665 | |||
| 200 | 49,665 | |||
| 07.05.2024 | 09:44:58,198 | 600 | 49,665 | |
| 600 | 49,665 | |||
| 600 | 49,665 | |||
| 07.05.2024 | 09:43:23,635 | 240 | 49,67 | |
| 240 | 49,67 | |||
| 240 | 49,67 | |||
| 07.05.2024 | 09:41:35,149 | 7 | 49,665 | |
| 7 | 49,665 | |||
| 7 | 49,665 | |||
| 07.05.2024 | 09:38:49,102 | 1 200 | 49,65 | |
| 1 200 | 49,65 | |||
| 1 200 | 49,65 | |||
| 07.05.2024 | 09:38:41,683 | 800 | 49,67 | |
| 800 | 49,67 | |||
| 800 | 49,67 | |||
| 07.05.2024 | 09:38:32,319 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 100 | 49,68 | |||
| 07.05.2024 | 09:37:35,602 | 100 | 49,675 | |
| 100 | 49,675 | |||
| 100 | 49,675 | |||
| 07.05.2024 | 09:36:49,968 | 100 | 49,695 | |
| 100 | 49,695 | |||
| 100 | 49,695 | |||
| 07.05.2024 | 09:35:39,291 | 1 | 49,67 | |
| 1 | 49,67 | |||
| 1 | 49,67 | |||
| 07.05.2024 | 09:35:37,733 | 25 | 49,655 | |
| 25 | 49,655 | |||
| 25 | 49,655 | |||
| 07.05.2024 | 09:34:54,703 | 40 | 49,695 | |
| 40 | 49,695 | |||
| 40 | 49,695 | |||
| 07.05.2024 | 09:33:41,032 | 2 176 | 49,62 | |
| 2 | 49,62 | |||
| 2 176 | 49,62 | |||
| 2 159 | 49,62 | |||
| 15 | 49,62 | |||
| 07.05.2024 | 09:33:31,140 | 600 | 49,665 | |
| 600 | 49,665 | |||
| 600 | 49,665 | |||
| 07.05.2024 | 09:33:15,653 | 600 | 49,665 | |
| 600 | 49,665 | |||
| 600 | 49,665 | |||
| 07.05.2024 | 09:33:09,780 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 100 | 49,68 | |||
| 07.05.2024 | 09:32:42,989 | 100 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 07.05.2024 | 09:32:18,419 | 10 | 49,72 | |
| 10 | 49,72 | |||
| 10 | 49,72 | |||
| 07.05.2024 | 09:32:06,452 | 80 | 49,715 | |
| 80 | 49,715 | |||
| 80 | 49,715 | |||
| 07.05.2024 | 09:31:56,509 | 150 | 49,725 | |
| 150 | 49,725 | |||
| 150 | 49,725 | |||
| 07.05.2024 | 09:31:48,243 | 300 | 49,70 | |
| 300 | 49,70 | |||
| 300 | 49,70 | |||
| 07.05.2024 | 09:30:36,848 | 20 | 49,67 | |
| 20 | 49,67 | |||
| 20 | 49,67 | |||
| 07.05.2024 | 09:30:30,835 | 125 | 49,67 | |
| 125 | 49,67 | |||
| 125 | 49,67 | |||
| 07.05.2024 | 09:30:27,338 | 405 | 49,68 | |
| 405 | 49,68 | |||
| 395 | 49,68 | |||
| 10 | 49,68 | |||
| 07.05.2024 | 09:30:22,580 | 200 | 49,67 | |
| 200 | 49,67 | |||
| 200 | 49,67 | |||
| 07.05.2024 | 09:29:40,749 | 200 | 49,73 | |
| 200 | 49,73 | |||
| 200 | 49,73 | |||
| 07.05.2024 | 09:27:21,284 | 5 | 49,76 | |
| 5 | 49,76 | |||
| 5 | 49,76 | |||
| 07.05.2024 | 09:26:43,908 | 200 | 49,775 | |
| 200 | 49,775 | |||
| 200 | 49,775 | |||
| 07.05.2024 | 09:26:33,702 | 200 | 49,78 | |
| 200 | 49,78 | |||
| 200 | 49,78 | |||
| 07.05.2024 | 09:26:24,354 | 100 | 49,765 | |
| 100 | 49,765 | |||
| 100 | 49,765 | |||
| 07.05.2024 | 09:26:18,636 | 25 | 49,755 | |
| 25 | 49,755 | |||
| 25 | 49,755 | |||
| 07.05.2024 | 09:25:25,216 | 500 | 49,785 | |
| 500 | 49,785 | |||
| 500 | 49,785 | |||
| 07.05.2024 | 09:24:55,819 | 492 | 49,785 | |
| 492 | 49,785 | |||
| 492 | 49,785 | |||
| 07.05.2024 | 09:24:38,767 | 150 | 49,81 | |
| 150 | 49,81 | |||
| 150 | 49,81 | |||
| 07.05.2024 | 09:24:30,083 | 80 | 49,795 | |
| 80 | 49,795 | |||
| 80 | 49,795 | |||
| 07.05.2024 | 09:23:47,955 | 50 | 49,84 | |
| 50 | 49,84 | |||
| 50 | 49,84 | |||
| 07.05.2024 | 09:23:30,915 | 400 | 49,865 | |
| 400 | 49,865 | |||
| 400 | 49,865 | |||
| 07.05.2024 | 09:23:21,829 | 600 | 49,87 | |
| 600 | 49,87 | |||
| 600 | 49,87 | |||
| 07.05.2024 | 09:22:31,445 | 600 | 49,88 | |
| 600 | 49,88 | |||
| 600 | 49,88 | |||
| 07.05.2024 | 09:21:50,726 | 400 | 49,85 | |
| 400 | 49,85 | |||
| 400 | 49,85 | |||
| 07.05.2024 | 09:21:50,600 | 450 | 49,85 | |
| 450 | 49,85 | |||
| 450 | 49,85 | |||
| 07.05.2024 | 09:21:40,417 | 600 | 49,835 | |
| 600 | 49,835 | |||
| 600 | 49,835 | |||
| 07.05.2024 | 09:21:36,185 | 5 | 49,845 | |
| 2 | 49,845 | |||
| 3 | 49,845 | |||
| 1 | 49,845 | |||
| 4 | 49,845 | |||
| 07.05.2024 | 09:20:34,088 | 600 | 49,80 | |
| 600 | 49,80 | |||
| 600 | 49,80 | |||
| 07.05.2024 | 09:20:25,679 | 100 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 07.05.2024 | 09:20:10,042 | 200 | 49,825 | |
| 200 | 49,825 | |||
| 200 | 49,825 | |||
| 07.05.2024 | 09:19:37,124 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 07.05.2024 | 09:19:33,474 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 07.05.2024 | 09:19:06,586 | 400 | 49,84 | |
| 400 | 49,84 | |||
| 400 | 49,84 | |||
| 07.05.2024 | 09:18:31,201 | 400 | 49,80 | |
| 400 | 49,80 | |||
| 400 | 49,80 | |||
| 07.05.2024 | 09:18:31,056 | 406 | 49,80 | |
| 6 | 49,80 | |||
| 406 | 49,80 | |||
| 400 | 49,80 | |||
| 07.05.2024 | 09:18:15,534 | 600 | 49,80 | |
| 225 | 49,80 | |||
| 600 | 49,80 | |||
| 375 | 49,80 | |||
| 07.05.2024 | 09:17:29,720 | 600 | 49,80 | |
| 180 | 49,80 | |||
| 200 | 49,80 | |||
| 600 | 49,80 | |||
| 220 | 49,80 | |||
| 07.05.2024 | 09:17:16,910 | 250 | 49,755 | |
| 250 | 49,755 | |||
| 250 | 49,755 | |||
| 07.05.2024 | 09:17:07,605 | 10 | 49,77 | |
| 10 | 49,77 | |||
| 10 | 49,77 | |||
| 07.05.2024 | 09:16:53,405 | 400 | 49,795 | |
| 400 | 49,795 | |||
| 400 | 49,795 | |||
| 07.05.2024 | 09:16:34,725 | 80 | 49,78 | |
| 80 | 49,78 | |||
| 80 | 49,78 | |||
| 07.05.2024 | 09:16:11,931 | 600 | 49,77 | |
| 600 | 49,77 | |||
| 600 | 49,77 | |||
| 07.05.2024 | 09:15:47,124 | 200 | 49,785 | |
| 200 | 49,785 | |||
| 200 | 49,785 | |||
| 07.05.2024 | 09:15:29,196 | 601 | 49,80 | |
| 1 | 49,80 | |||
| 110 | 49,80 | |||
| 600 | 49,80 | |||
| 491 | 49,80 | |||
| 07.05.2024 | 09:15:18,672 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 09:14:50,984 | 500 | 49,78 | |
| 500 | 49,78 | |||
| 500 | 49,78 | |||
| 07.05.2024 | 09:14:37,778 | 600 | 49,785 | |
| 600 | 49,785 | |||
| 600 | 49,785 | |||
| 07.05.2024 | 09:14:30,332 | 60 | 49,80 | |
| 58 | 49,80 | |||
| 2 | 49,80 | |||
| 60 | 49,80 | |||
| 07.05.2024 | 09:14:19,344 | 600 | 49,80 | |
| 500 | 49,80 | |||
| 600 | 49,80 | |||
| 100 | 49,80 | |||
| 07.05.2024 | 09:14:16,428 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 07.05.2024 | 09:13:47,820 | 2 415 | 49,78 | |
| 2 000 | 49,78 | |||
| 400 | 49,78 | |||
| 15 | 49,78 | |||
| 2 415 | 49,78 | |||
| 07.05.2024 | 09:13:23,591 | 1 150 | 49,70 | |
| 1 000 | 49,70 | |||
| 1 150 | 49,70 | |||
| 150 | 49,70 | |||
| 07.05.2024 | 09:11:32,711 | 100 | 49,78 | |
| 100 | 49,78 | |||
| 100 | 49,78 | |||
| 07.05.2024 | 09:11:27,653 | 8 | 49,75 | |
| 8 | 49,75 | |||
| 8 | 49,75 | |||
| 07.05.2024 | 09:10:12,903 | 59 | 49,675 | |
| 59 | 49,675 | |||
| 59 | 49,675 | |||
| 07.05.2024 | 09:10:00,827 | 200 | 49,68 | |
| 200 | 49,68 | |||
| 200 | 49,68 | |||
| 07.05.2024 | 09:09:48,927 | 200 | 49,66 | |
| 200 | 49,66 | |||
| 200 | 49,66 | |||
| 07.05.2024 | 09:09:12,545 | 200 | 49,645 | |
| 200 | 49,645 | |||
| 200 | 49,645 | |||
| 07.05.2024 | 09:08:26,179 | 400 | 49,615 | |
| 400 | 49,615 | |||
| 400 | 49,615 | |||
| 07.05.2024 | 09:08:24,381 | 175 | 49,62 | |
| 175 | 49,62 | |||
| 175 | 49,62 | |||
| 07.05.2024 | 09:08:24,080 | 41 | 49,62 | |
| 41 | 49,62 | |||
| 41 | 49,62 | |||
| 07.05.2024 | 09:07:54,645 | 1 | 49,63 | |
| 1 | 49,63 | |||
| 1 | 49,63 | |||
| 07.05.2024 | 09:07:30,072 | 1 | 49,64 | |
| 1 | 49,64 | |||
| 1 | 49,64 | |||
| 07.05.2024 | 09:05:44,449 | 20 | 49,615 | |
| 20 | 49,615 | |||
| 20 | 49,615 | |||
| 07.05.2024 | 09:04:46,161 | 500 | 49,625 | |
| 500 | 49,625 | |||
| 500 | 49,625 | |||
| 07.05.2024 | 09:04:37,574 | 50 | 49,70 | |
| 50 | 49,70 | |||
| 50 | 49,70 | |||
| 07.05.2024 | 09:03:14,644 | 45 | 49,73 | |
| 45 | 49,73 | |||
| 45 | 49,73 | |||
| 07.05.2024 | 09:03:14,544 | 264 | 49,70 | |
| 100 | 49,70 | |||
| 64 | 49,70 | |||
| 100 | 49,70 | |||
| 264 | 49,70 | |||
| 07.05.2024 | 09:03:14,362 | 200 | 49,68 | |
| 200 | 49,68 | |||
| 200 | 49,68 | |||
| 07.05.2024 | 09:02:51,584 | 300 | 49,675 | |
| 300 | 49,675 | |||
| 300 | 49,675 | |||
| 07.05.2024 | 09:02:51,006 | 20 | 49,695 | |
| 20 | 49,695 | |||
| 20 | 49,695 | |||
| 07.05.2024 | 09:02:50,872 | 5 | 49,65 | |
| 5 | 49,65 | |||
| 5 | 49,65 | |||
| 07.05.2024 | 09:02:05,754 | 600 | 49,65 | |
| 600 | 49,65 | |||
| 600 | 49,65 | |||
| 07.05.2024 | 09:02:05,608 | 30 | 49,61 | |
| 30 | 49,61 | |||
| 30 | 49,61 | |||
| 07.05.2024 | 09:02:05,431 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 07.05.2024 | 09:01:57,133 | 100 | 49,545 | |
| 100 | 49,545 | |||
| 100 | 49,545 | |||
| 07.05.2024 | 09:01:53,779 | 3 | 49,525 | |
| 3 | 49,525 | |||
| 3 | 49,525 | |||
| 07.05.2024 | 09:01:37,681 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 07.05.2024 | 09:01:25,078 | 40 | 49,485 | |
| 40 | 49,485 | |||
| 40 | 49,485 | |||
| 07.05.2024 | 09:01:24,679 | 100 | 49,475 | |
| 100 | 49,475 | |||
| 17 | 49,475 | |||
| 60 | 49,475 | |||
| 11 | 49,475 | |||
| 2 | 49,475 | |||
| 10 | 49,475 | |||
| 07.05.2024 | 08:51:58,178 | 700 | 49,45 | |
| 700 | 49,45 | |||
| 700 | 49,45 | |||
| 07.05.2024 | 08:51:43,819 | 176 | 49,51 | |
| 176 | 49,51 | |||
| 80 | 49,51 | |||
| 96 | 49,51 | |||
| 07.05.2024 | 08:51:39,887 | 50 | 49,455 | |
| 50 | 49,455 | |||
| 50 | 49,455 | |||
| 07.05.2024 | 08:50:44,790 | 60 | 49,455 | |
| 60 | 49,455 | |||
| 60 | 49,455 | |||
| 07.05.2024 | 08:50:24,400 | 100 | 49,455 | |
| 100 | 49,455 | |||
| 36 | 49,455 | |||
| 60 | 49,455 | |||
| 4 | 49,455 | |||
| 07.05.2024 | 08:50:12,647 | 40 | 49,555 | |
| 40 | 49,555 | |||
| 40 | 49,555 | |||
| 07.05.2024 | 08:49:41,966 | 40 | 49,555 | |
| 40 | 49,555 | |||
| 40 | 49,555 | |||
| 07.05.2024 | 08:48:05,813 | 100 | 49,455 | |
| 100 | 49,455 | |||
| 100 | 49,455 | |||
| 07.05.2024 | 08:47:34,686 | 1 | 49,575 | |
| 1 | 49,575 | |||
| 1 | 49,575 | |||
| 07.05.2024 | 08:46:32,741 | 1 | 49,575 | |
| 1 | 49,575 | |||
| 1 | 49,575 | |||
| 07.05.2024 | 08:46:23,935 | 81 | 49,575 | |
| 81 | 49,575 | |||
| 81 | 49,575 | |||
| 07.05.2024 | 08:46:03,690 | 85 | 49,455 | |
| 60 | 49,455 | |||
| 25 | 49,455 | |||
| 85 | 49,455 | |||
| 07.05.2024 | 08:45:56,293 | 80 | 49,575 | |
| 80 | 49,575 | |||
| 80 | 49,575 | |||
| 07.05.2024 | 08:45:50,816 | 4 | 49,575 | |
| 4 | 49,575 | |||
| 4 | 49,575 | |||
| 07.05.2024 | 08:43:32,894 | 20 | 49,575 | |
| 20 | 49,575 | |||
| 20 | 49,575 | |||
| 07.05.2024 | 08:43:05,960 | 100 | 49,475 | |
| 100 | 49,475 | |||
| 100 | 49,475 | |||
| 07.05.2024 | 08:43:01,484 | 30 | 49,455 | |
| 30 | 49,455 | |||
| 30 | 49,455 | |||
| 07.05.2024 | 08:42:43,839 | 100 | 49,575 | |
| 100 | 49,575 | |||
| 100 | 49,575 | |||
| 07.05.2024 | 08:38:58,097 | 40 | 49,595 | |
| 40 | 49,595 | |||
| 40 | 49,595 | |||
| 07.05.2024 | 08:38:30,352 | 168 | 49,54 | |
| 58 | 49,54 | |||
| 50 | 49,54 | |||
| 168 | 49,54 | |||
| 60 | 49,54 | |||
| 07.05.2024 | 08:37:29,798 | 150 | 49,475 | |
| 100 | 49,475 | |||
| 50 | 49,475 | |||
| 150 | 49,475 | |||
| 07.05.2024 | 08:33:26,912 | 200 | 49,555 | |
| 200 | 49,555 | |||
| 100 | 49,555 | |||
| 100 | 49,555 | |||
| 07.05.2024 | 08:33:01,409 | 204 | 49,455 | |
| 204 | 49,455 | |||
| 104 | 49,455 | |||
| 100 | 49,455 | |||
| 07.05.2024 | 08:32:31,803 | 3 | 49,455 | |
| 3 | 49,455 | |||
| 3 | 49,455 | |||
| 07.05.2024 | 08:31:54,371 | 500 | 49,455 | |
| 60 | 49,455 | |||
| 390 | 49,455 | |||
| 50 | 49,455 | |||
| 500 | 49,455 | |||
| 07.05.2024 | 08:31:53,865 | 208 | 49,56 | |
| 100 | 49,56 | |||
| 48 | 49,56 | |||
| 60 | 49,56 | |||
| 208 | 49,56 | |||
| 07.05.2024 | 08:31:30,946 | 36 | 49,56 | |
| 36 | 49,56 | |||
| 36 | 49,56 | |||
| 07.05.2024 | 08:28:54,179 | 5 | 49,455 | |
| 5 | 49,455 | |||
| 5 | 49,455 | |||
| 07.05.2024 | 08:28:09,377 | 200 | 49,48 | |
| 200 | 49,48 | |||
| 60 | 49,48 | |||
| 40 | 49,48 | |||
| 100 | 49,48 | |||
| 07.05.2024 | 08:26:07,231 | 10 | 49,595 | |
| 10 | 49,595 | |||
| 10 | 49,595 | |||
| 07.05.2024 | 08:24:26,980 | 50 | 49,595 | |
| 50 | 49,595 | |||
| 50 | 49,595 | |||
| 07.05.2024 | 08:21:47,563 | 35 | 49,595 | |
| 35 | 49,595 | |||
| 35 | 49,595 | |||
| 07.05.2024 | 08:20:51,321 | 176 | 49,555 | |
| 176 | 49,555 | |||
| 40 | 49,555 | |||
| 80 | 49,555 | |||
| 56 | 49,555 | |||
| 07.05.2024 | 08:20:20,518 | 220 | 49,48 | |
| 220 | 49,48 | |||
| 20 | 49,48 | |||
| 100 | 49,48 | |||
| 100 | 49,48 | |||
| 07.05.2024 | 08:16:46,611 | 14 | 49,60 | |
| 12 | 49,60 | |||
| 2 | 49,60 | |||
| 14 | 49,60 | |||
| 07.05.2024 | 08:16:42,159 | 10 | 49,47 | |
| 10 | 49,47 | |||
| 10 | 49,47 | |||
| 07.05.2024 | 08:16:03,873 | 60 | 49,485 | |
| 60 | 49,485 | |||
| 60 | 49,485 | |||
| 07.05.2024 | 08:15:53,779 | 15 | 49,60 | |
| 15 | 49,60 | |||
| 15 | 49,60 | |||
| 07.05.2024 | 08:14:58,962 | 4 | 49,60 | |
| 4 | 49,60 | |||
| 4 | 49,60 | |||
| 07.05.2024 | 08:14:52,711 | 200 | 49,49 | |
| 200 | 49,49 | |||
| 55 | 49,49 | |||
| 85 | 49,49 | |||
| 60 | 49,49 | |||
| 07.05.2024 | 08:13:05,366 | 216 | 49,595 | |
| 216 | 49,595 | |||
| 80 | 49,595 | |||
| 40 | 49,595 | |||
| 46 | 49,595 | |||
| 50 | 49,595 | |||
| 07.05.2024 | 08:12:24,410 | 140 | 49,415 | |
| 140 | 49,415 | |||
| 60 | 49,415 | |||
| 80 | 49,415 | |||
| 07.05.2024 | 08:12:18,176 | 360 | 49,48 | |
| 50 | 49,48 | |||
| 210 | 49,48 | |||
| 360 | 49,48 | |||
| 100 | 49,48 | |||
| 07.05.2024 | 08:11:39,151 | 5 | 49,60 | |
| 5 | 49,60 | |||
| 5 | 49,60 | |||
| 07.05.2024 | 08:10:50,826 | 855 | 49,50 | |
| 40 | 49,50 | |||
| 10 | 49,50 | |||
| 85 | 49,50 | |||
| 20 | 49,50 | |||
| 855 | 49,50 | |||
| 700 | 49,50 | |||
| 07.05.2024 | 08:10:38,866 | 500 | 49,505 | |
| 60 | 49,505 | |||
| 440 | 49,505 | |||
| 500 | 49,505 | |||
| 07.05.2024 | 08:08:50,660 | 80 | 49,595 | |
| 80 | 49,595 | |||
| 80 | 49,595 | |||
| 07.05.2024 | 08:08:46,374 | 420 | 49,595 | |
| 60 | 49,595 | |||
| 420 | 49,595 | |||
| 360 | 49,595 | |||
| 07.05.2024 | 08:07:53,382 | 50 | 49,505 | |
| 50 | 49,505 | |||
| 50 | 49,505 | |||
| 07.05.2024 | 08:05:43,009 | 75 | 49,595 | |
| 75 | 49,595 | |||
| 75 | 49,595 | |||
| 07.05.2024 | 08:05:31,204 | 500 | 49,505 | |
| 500 | 49,505 | |||
| 500 | 49,505 | |||
| 07.05.2024 | 08:02:48,609 | 10 | 49,595 | |
| 10 | 49,595 | |||
| 10 | 49,595 | |||
| 07.05.2024 | 08:01:24,096 | 167 | 49,595 | |
| 3 | 49,595 | |||
| 8 | 49,595 | |||
| 2 | 49,595 | |||
| 20 | 49,595 | |||
| 10 | 49,595 | |||
| 6 | 49,595 | |||
| 4 | 49,595 | |||
| 167 | 49,595 | |||
| 4 | 49,595 | |||
| 6 | 49,595 | |||
| 101 | 49,595 | |||
| 3 | 49,595 | |||
| 07.05.2024 | 08:01:21,883 | 827 | 49,595 | |
| 300 | 49,595 | |||
| 202 | 49,595 | |||
| 32 | 49,595 | |||
| 200 | 49,595 | |||
| 50 | 49,595 | |||
| 100 | 49,595 | |||
| 116 | 49,595 | |||
| 27 | 49,595 | |||
| 3 | 49,595 | |||
| 1 | 49,595 | |||
| 335 | 49,595 | |||
| 10 | 49,595 | |||
| 35 | 49,595 | |||
| 30 | 49,595 | |||
| 16 | 49,595 | |||
| 35 | 49,595 | |||
| 150 | 49,595 | |||
| 12 | 49,595 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 35,18 / Ask: 35,19
Umsatz: 27 522 TEUR -
Rheinmetall AG
Bid: 545,20 / Ask: 545,60
Umsatz: 16 051 TEUR -
Nvidia Corp.
Bid: 847,60 / Ask: 847,90
Umsatz: 11 236 TEUR -
Mercedes-Benz Group AG
Bid: 72,94 / Ask: 72,95
Umsatz: 10 848 TEUR -
Allianz SE
Bid: 270,90 / Ask: 271,00
Umsatz: 10 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 11:13:09
Letzte Aktualisierung:
07.05.2024 @ 11:13:09