Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

655

495

27,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.08.2025	21:57:43,813	220		27,945
			220	27,945
			220	27,945
28.08.2025	21:57:43,733	100		27,95
			50	27,95
			50	27,95
			100	27,95
28.08.2025	21:57:43,705	100		27,92
			100	27,92
			100	27,92
28.08.2025	21:57:17,496	50		27,925
			50	27,925
			50	27,925
28.08.2025	21:56:25,521	70		27,92
			70	27,92
			70	27,92
28.08.2025	21:56:24,651	50		27,92
			50	27,92
			50	27,92
28.08.2025	21:55:12,505	50		27,925
			25	27,925
			25	27,925
			50	27,925
28.08.2025	21:53:19,282	40		27,955
			40	27,955
			40	27,955
28.08.2025	21:49:49,632	50		27,965
			50	27,965
			50	27,965
28.08.2025	21:46:21,633	90		27,965
			90	27,965
			90	27,965
28.08.2025	21:34:14,137	42		27,965
			42	27,965
			42	27,965
28.08.2025	21:26:25,165	60		27,945
			25	27,945
			60	27,945
			35	27,945
28.08.2025	21:20:42,331	20		27,965
			20	27,965
			20	27,965
28.08.2025	21:05:34,381	100		27,975
			100	27,975
			100	27,975
28.08.2025	21:02:16,564	107		27,945
			100	27,945
			7	27,945
			107	27,945
28.08.2025	20:58:34,122	1		27,975
			1	27,975
			1	27,975
28.08.2025	20:52:39,900	57		27,95
			57	27,95
			57	27,95
28.08.2025	20:50:29,428	108		27,975
			108	27,975
			108	27,975
28.08.2025	20:47:42,558	1		27,975
			1	27,975
			1	27,975
28.08.2025	20:45:05,318	30		27,975
			30	27,975
			30	27,975
28.08.2025	20:38:03,680	1		27,945
			1	27,945
			1	27,945
28.08.2025	20:30:06,455	7		27,945
			7	27,945
			7	27,945
28.08.2025	20:23:59,429	921		27,975
			250	27,975
			671	27,975
			921	27,975
28.08.2025	20:21:45,595	100		27,975
			100	27,975
			100	27,975
28.08.2025	20:00:07,803	10		27,975
			10	27,975
			10	27,975
28.08.2025	19:59:01,357	300		27,955
			300	27,955
			50	27,955
			250	27,955
28.08.2025	19:52:16,993	16		27,975
			16	27,975
			16	27,975
28.08.2025	19:49:42,891	150		27,955
			100	27,955
			150	27,955
			50	27,955
28.08.2025	19:49:32,039	10		27,945
			10	27,945
			10	27,945
28.08.2025	19:48:35,912	5		27,955
			5	27,955
			5	27,955
28.08.2025	19:43:19,097	6		27,975
			6	27,975
			6	27,975
28.08.2025	19:36:59,952	2		27,975
			2	27,975
			2	27,975
28.08.2025	19:35:09,803	14		27,955
			14	27,955
			14	27,955
28.08.2025	19:25:16,607	19		28,015
			19	28,015
			19	28,015
28.08.2025	19:17:16,551	21		27,945
			21	27,945
			21	27,945
28.08.2025	19:14:32,080	200		28,01
			200	28,01
			50	28,01
			150	28,01
28.08.2025	19:14:06,633	78		27,955
			78	27,955
			8	27,955
			70	27,955
28.08.2025	19:13:43,000	10		28,02
			10	28,02
			10	28,02
28.08.2025	19:01:03,637	4 000		27,995
			4 000	27,995
			4 000	27,995
28.08.2025	19:00:49,898	490		27,99
			490	27,99
			490	27,99
28.08.2025	19:00:17,418	1 000		27,99
			1 000	27,99
			1 000	27,99
28.08.2025	18:59:32,234	50		27,945
			50	27,945
			50	27,945
28.08.2025	18:57:30,470	11		27,99
			11	27,99
			11	27,99
28.08.2025	18:54:36,539	1 745		27,99
			1 745	27,99
			1 745	27,99
28.08.2025	18:54:20,588	1 000		27,99
			1 000	27,99
			1 000	27,99
28.08.2025	18:54:15,298	1 255		27,99
			75	27,99
			1 000	27,99
			80	27,99
			100	27,99
			1 255	27,99
28.08.2025	18:52:40,737	25		27,99
			25	27,99
			25	27,99
28.08.2025	18:52:16,198	30		27,96
			30	27,96
			30	27,96
28.08.2025	18:51:04,189	1		27,96
			1	27,96
			1	27,96
28.08.2025	18:48:44,948	40		27,96
			40	27,96
			40	27,96
28.08.2025	18:44:00,574	500		27,96
			500	27,96
			500	27,96
28.08.2025	18:42:10,797	370		27,955
			120	27,955
			250	27,955
			370	27,955
28.08.2025	18:41:20,237	4		27,955
			4	27,955
			4	27,955
28.08.2025	18:41:09,393	100		27,935
			100	27,935
			100	27,935
28.08.2025	18:38:30,993	10		27,955
			10	27,955
			10	27,955
28.08.2025	18:36:32,259	200		27,935
			200	27,935
			200	27,935
28.08.2025	18:36:30,900	329		27,935
			79	27,935
			329	27,935
			250	27,935
28.08.2025	18:34:46,336	300		27,955
			70	27,955
			50	27,955
			300	27,955
			180	27,955
28.08.2025	18:23:17,843	25		27,945
			25	27,945
			25	27,945
28.08.2025	18:22:40,557	25		27,935
			25	27,935
			25	27,935
28.08.2025	18:21:52,924	350		27,935
			350	27,935
			350	27,935
28.08.2025	18:21:31,798	26		27,935
			26	27,935
			26	27,935
28.08.2025	18:19:50,689	160		27,935
			160	27,935
			160	27,935
28.08.2025	18:19:36,244	20		27,955
			20	27,955
			20	27,955
28.08.2025	18:15:24,456	643		27,955
			443	27,955
			643	27,955
			200	27,955
28.08.2025	18:14:46,735	105		27,955
			105	27,955
			105	27,955
28.08.2025	18:13:43,782	50		27,955
			50	27,955
			50	27,955
28.08.2025	18:12:14,798	13		27,925
			13	27,925
			13	27,925
28.08.2025	18:10:49,607	100		27,925
			100	27,925
			100	27,925
28.08.2025	18:09:13,685	1		27,925
			1	27,925
			1	27,925
28.08.2025	18:08:58,167	8		27,925
			8	27,925
			8	27,925
28.08.2025	18:08:46,533	1		27,925
			1	27,925
			1	27,925
28.08.2025	18:08:18,474	400		27,925
			400	27,925
			400	27,925
28.08.2025	18:07:09,482	10		27,955
			10	27,955
			10	27,955
28.08.2025	18:07:06,562	1		27,925
			1	27,925
			1	27,925
28.08.2025	18:06:43,599	178		27,955
			178	27,955
			69	27,955
			109	27,955
28.08.2025	18:06:01,597	72		27,955
			62	27,955
			72	27,955
			10	27,955
28.08.2025	18:02:52,901	300		27,925
			300	27,925
			100	27,925
			200	27,925
28.08.2025	17:59:46,666	170		27,925
			170	27,925
			170	27,925
28.08.2025	17:57:47,414	20		27,945
			20	27,945
			20	27,945
28.08.2025	17:55:44,111	250		27,925
			25	27,925
			20	27,925
			5	27,925
			200	27,925
			250	27,925
28.08.2025	17:53:19,464	100		27,955
			100	27,955
			100	27,955
28.08.2025	17:46:39,498	100		27,925
			100	27,925
			65	27,925
			25	27,925
			10	27,925
28.08.2025	17:42:36,663	17		27,975
			17	27,975
			17	27,975
28.08.2025	17:42:09,034	35		27,975
			35	27,975
			35	27,975
28.08.2025	17:41:05,210	357		27,975
			157	27,975
			357	27,975
			200	27,975
28.08.2025	17:40:02,720	709		27,925
			697	27,925
			709	27,925
			12	27,925
28.08.2025	17:39:15,790	1 088		27,925
			50	27,925
			918	27,925
			25	27,925
			1 088	27,925
			25	27,925
			70	27,925
28.08.2025	17:35:29,415	25		27,945
			25	27,945
			25	27,945
28.08.2025	17:29:38,072	3		27,96
			3	27,96
			3	27,96
28.08.2025	17:29:20,263	2		27,97
			2	27,97
			2	27,97
28.08.2025	17:28:51,792	18		27,97
			18	27,97
			18	27,97
28.08.2025	17:26:26,213	30		27,955
			30	27,955
			30	27,955
28.08.2025	17:25:54,485	2 500		27,95
			2 500	27,95
			2 500	27,95
28.08.2025	17:22:07,519	10		27,96
			10	27,96
			10	27,96
28.08.2025	17:19:36,412	200		27,965
			200	27,965
			200	27,965
28.08.2025	17:17:32,217	200		27,965
			200	27,965
			200	27,965
28.08.2025	17:15:17,779	200		27,975
			200	27,975
			200	27,975
28.08.2025	17:15:17,154	3		27,97
			3	27,97
			3	27,97
28.08.2025	17:14:12,091	24		27,975
			24	27,975
			24	27,975
28.08.2025	17:12:19,584	250		27,945
			250	27,945
			250	27,945
28.08.2025	17:12:18,887	32		27,94
			32	27,94
			32	27,94
28.08.2025	17:10:20,986	25		27,935
			25	27,935
			25	27,935
28.08.2025	17:07:49,968	20		27,95
			20	27,95
			20	27,95
28.08.2025	17:06:26,215	3		27,965
			3	27,965
			3	27,965
28.08.2025	17:05:01,564	340		27,95
			340	27,95
			340	27,95
28.08.2025	17:04:56,989	1 300		27,95
			1 300	27,95
			1 300	27,95
28.08.2025	17:04:41,237	2 500		27,95
			2 500	27,95
			2 500	27,95
28.08.2025	16:59:44,990	50		27,99
			50	27,99
			50	27,99
28.08.2025	16:59:06,421	250		27,995
			250	27,995
			250	27,995
28.08.2025	16:56:43,945	3		28,00
			3	28,00
			3	28,00
28.08.2025	16:54:30,078	1 200		28,00
			1 200	28,00
			1 200	28,00
28.08.2025	16:53:35,674	170		27,995
			170	27,995
			170	27,995
28.08.2025	16:47:58,284	200		28,015
			200	28,015
			200	28,015
28.08.2025	16:45:08,095	500		28,03
			500	28,03
			500	28,03
28.08.2025	16:43:01,527	45		28,045
			45	28,045
			45	28,045
28.08.2025	16:40:43,300	1		28,015
			1	28,015
			1	28,015
28.08.2025	16:40:30,203	440		28,005
			440	28,005
			440	28,005
28.08.2025	16:40:24,370	400		28,01
			400	28,01
			400	28,01
28.08.2025	16:38:22,155	20		28,045
			20	28,045
			20	28,045
28.08.2025	16:34:56,425	22		28,025
			22	28,025
			22	28,025
28.08.2025	16:31:38,464	200		28,03
			200	28,03
			200	28,03
28.08.2025	16:29:31,718	200		28,045
			200	28,045
			200	28,045
28.08.2025	16:29:11,677	25		28,045
			25	28,045
			25	28,045
28.08.2025	16:26:26,835	75		28,035
			75	28,035
			75	28,035
28.08.2025	16:25:48,362	143		28,035
			143	28,035
			143	28,035
28.08.2025	16:21:54,626	30		28,015
			30	28,015
			30	28,015
28.08.2025	16:20:32,337	500		28,035
			500	28,035
			500	28,035
28.08.2025	16:17:02,673	120		28,03
			120	28,03
			120	28,03
28.08.2025	16:16:43,988	200		28,025
			200	28,025
			200	28,025
28.08.2025	16:16:03,148	450		28,015
			450	28,015
			450	28,015
28.08.2025	16:15:32,471	600		28,00
			600	28,00
			600	28,00
28.08.2025	16:14:33,306	5		28,005
			5	28,005
			5	28,005
28.08.2025	16:13:12,091	500		28,00
			500	28,00
			500	28,00
28.08.2025	16:12:44,111	30		27,995
			30	27,995
			30	27,995
28.08.2025	16:12:24,228	1 500		27,985
			1 500	27,985
			1 500	27,985
28.08.2025	16:08:15,263	143		28,00
			143	28,00
			143	28,00
28.08.2025	16:06:40,006	6		28,005
			6	28,005
			6	28,005
28.08.2025	16:06:09,138	200		28,005
			200	28,005
			200	28,005
28.08.2025	16:05:12,737	50		27,995
			50	27,995
			50	27,995
28.08.2025	16:05:02,983	10		27,995
			10	27,995
			10	27,995
28.08.2025	16:04:02,591	50		28,00
			50	28,00
			50	28,00
28.08.2025	16:02:41,266	172		28,05
			172	28,05
			172	28,05
28.08.2025	16:00:01,841	1		28,07
			1	28,07
			1	28,07
28.08.2025	15:57:51,085	79		28,065
			79	28,065
			79	28,065
28.08.2025	15:57:19,475	80		28,06
			80	28,06
			80	28,06
28.08.2025	15:55:12,246	40		28,055
			40	28,055
			40	28,055
28.08.2025	15:55:08,957	150		28,06
			150	28,06
			150	28,06
28.08.2025	15:55:02,107	400		28,045
			400	28,045
			400	28,045
28.08.2025	15:53:31,595	20		28,03
			20	28,03
			20	28,03
28.08.2025	15:53:02,384	200		28,025
			200	28,025
			200	28,025
28.08.2025	15:52:54,826	2 500		28,015
			2 500	28,015
			2 500	28,015
28.08.2025	15:51:02,315	185		28,00
			185	28,00
			185	28,00
28.08.2025	15:50:40,372	200		27,97
			200	27,97
			200	27,97
28.08.2025	15:49:39,738	22		27,97
			22	27,97
			22	27,97
28.08.2025	15:49:31,331	100		27,97
			100	27,97
			100	27,97
28.08.2025	15:48:20,499	500		27,96
			500	27,96
			500	27,96
28.08.2025	15:43:32,262	12		27,915
			12	27,915
			12	27,915
28.08.2025	15:41:58,995	20		27,945
			20	27,945
			20	27,945
28.08.2025	15:41:24,889	150		27,94
			150	27,94
			150	27,94
28.08.2025	15:40:52,358	25		27,93
			25	27,93
			25	27,93
28.08.2025	15:37:45,533	1		27,99
			1	27,99
			1	27,99
28.08.2025	15:36:33,184	1		27,99
			1	27,99
			1	27,99
28.08.2025	15:36:20,002	1		27,965
			1	27,965
			1	27,965
28.08.2025	15:36:05,612	1		27,97
			1	27,97
			1	27,97
28.08.2025	15:35:38,603	50		27,96
			50	27,96
			50	27,96
28.08.2025	15:35:19,129	1		27,945
			1	27,945
			1	27,945
28.08.2025	15:34:36,467	40		27,965
			40	27,965
			40	27,965
28.08.2025	15:34:24,565	60		27,985
			60	27,985
			60	27,985
28.08.2025	15:34:18,055	51		27,97
			51	27,97
			51	27,97
28.08.2025	15:33:41,164	19		27,955
			19	27,955
			19	27,955
28.08.2025	15:30:35,092	10		28,00
			10	28,00
			10	28,00
28.08.2025	15:29:05,374	50		28,07
			50	28,07
			50	28,07
28.08.2025	15:21:50,852	400		28,07
			400	28,07
			400	28,07
28.08.2025	15:21:04,881	5 000		28,10
			5 000	28,10
			5 000	28,10
28.08.2025	15:20:33,147	2 500		28,10
			2 500	28,10
			2 500	28,10
28.08.2025	15:19:57,424	2 500		28,10
			2 500	28,10
			2 500	28,10
28.08.2025	15:14:13,346	25		28,125
			25	28,125
			25	28,125
28.08.2025	15:13:31,330	8		28,12
			8	28,12
			8	28,12
28.08.2025	15:08:30,267	18		28,11
			18	28,11
			18	28,11
28.08.2025	15:04:11,624	100		28,115
			100	28,115
			100	28,115
28.08.2025	15:04:08,742	300		28,115
			300	28,115
			300	28,115
28.08.2025	15:03:45,216	250		28,115
			250	28,115
			250	28,115
28.08.2025	15:02:28,851	500		28,11
			500	28,11
			500	28,11
28.08.2025	15:01:54,000	2 500		28,11
			2 500	28,11
			2 500	28,11
28.08.2025	14:59:10,828	140		28,135
			140	28,135
			140	28,135
28.08.2025	14:58:43,703	100		28,13
			100	28,13
			100	28,13
28.08.2025	14:57:08,408	80		28,105
			80	28,105
			80	28,105
28.08.2025	14:54:54,655	200		28,11
			200	28,11
			200	28,11
28.08.2025	14:54:19,903	225		28,105
			225	28,105
			225	28,105
28.08.2025	14:53:18,862	1		28,095
			1	28,095
			1	28,095
28.08.2025	14:48:26,641	150		28,11
			150	28,11
			150	28,11
28.08.2025	14:47:43,228	50		28,12
			50	28,12
			50	28,12
28.08.2025	14:40:34,504	100		28,10
			100	28,10
			100	28,10
28.08.2025	14:40:11,562	1 000		28,10
			1 000	28,10
			1 000	28,10
28.08.2025	14:40:09,672	175		28,09
			175	28,09
			175	28,09
28.08.2025	14:39:48,406	220		28,095
			220	28,095
			220	28,095
28.08.2025	14:37:28,974	50		28,085
			50	28,085
			50	28,085
28.08.2025	14:35:27,073	5		28,09
			5	28,09
			5	28,09
28.08.2025	14:35:20,628	40		28,09
			40	28,09
			40	28,09
28.08.2025	14:35:19,268	10		28,095
			10	28,095
			10	28,095
28.08.2025	14:35:05,222	75		28,095
			75	28,095
			75	28,095
28.08.2025	14:34:39,653	138		28,105
			138	28,105
			138	28,105
28.08.2025	14:29:57,125	1 157		28,075
			1 157	28,075
			1 157	28,075
28.08.2025	14:29:04,932	70		28,07
			70	28,07
			70	28,07
28.08.2025	14:25:29,919	100		28,065
			100	28,065
			100	28,065
28.08.2025	14:23:38,432	500		28,09
			500	28,09
			500	28,09
28.08.2025	14:23:31,241	2		28,085
			2	28,085
			2	28,085
28.08.2025	14:22:47,227	355		28,095
			355	28,095
			355	28,095
28.08.2025	14:18:24,809	100		28,085
			100	28,085
			100	28,085
28.08.2025	14:10:54,784	250		28,105
			250	28,105
			250	28,105
28.08.2025	14:08:56,257	410		28,12
			410	28,12
			410	28,12
28.08.2025	14:07:20,409	200		28,125
			200	28,125
			200	28,125
28.08.2025	14:07:14,664	75		28,12
			75	28,12
			75	28,12
28.08.2025	14:06:56,875	300		28,12
			300	28,12
			300	28,12
28.08.2025	14:05:25,006	1 000		28,11
			1 000	28,11
			1 000	28,11
28.08.2025	14:05:06,141	170		28,105
			170	28,105
			170	28,105
28.08.2025	14:03:12,201	74		28,09
			74	28,09
			74	28,09
28.08.2025	13:58:55,022	199		28,07
			199	28,07
			199	28,07
28.08.2025	13:56:44,359	110		28,05
			110	28,05
			110	28,05
28.08.2025	13:53:31,616	21		28,05
			21	28,05
			21	28,05
28.08.2025	13:51:43,064	800		28,075
			800	28,075
			800	28,075
28.08.2025	13:51:14,636	800		28,08
			800	28,08
			800	28,08
28.08.2025	13:50:53,825	2 500		28,08
			2 500	28,08
			2 500	28,08
28.08.2025	13:49:21,922	1		28,075
			1	28,075
			1	28,075
28.08.2025	13:49:12,868	1 000		28,07
			1 000	28,07
			1 000	28,07
28.08.2025	13:46:36,686	180		28,07
			180	28,07
			120	28,07
			60	28,07
28.08.2025	13:45:56,849	250		28,075
			250	28,075
			250	28,075
28.08.2025	13:45:49,466	200		28,075
			200	28,075
			200	28,075
28.08.2025	13:45:33,963	1		28,075
			1	28,075
			1	28,075
28.08.2025	13:44:41,935	101		28,065
			101	28,065
			101	28,065
28.08.2025	13:42:02,395	5		28,05
			5	28,05
			5	28,05
28.08.2025	13:41:48,144	5 500		28,05
			5 500	28,05
			5 500	28,05
28.08.2025	13:41:33,180	2 500		28,06
			2 500	28,06
			2 500	28,06
28.08.2025	13:40:32,239	1 000		28,06
			1 000	28,06
			1 000	28,06
28.08.2025	13:39:21,727	40		28,035
			40	28,035
			40	28,035
28.08.2025	13:38:24,779	55		28,03
			55	28,03
			55	28,03
28.08.2025	13:38:15,986	8		28,03
			8	28,03
			8	28,03
28.08.2025	13:37:12,092	500		28,035
			500	28,035
			500	28,035
28.08.2025	13:36:36,982	130		28,03
			130	28,03
			130	28,03
28.08.2025	13:35:30,694	20		28,025
			20	28,025
			20	28,025
28.08.2025	13:35:19,419	100		28,02
			100	28,02
			100	28,02
28.08.2025	13:35:15,408	50		28,01
			50	28,01
			50	28,01
28.08.2025	13:33:28,913	15		28,03
			15	28,03
			15	28,03
28.08.2025	13:33:09,600	30		28,03
			30	28,03
			30	28,03
28.08.2025	13:31:00,143	1 420		28,03
			1 420	28,03
			1 420	28,03
28.08.2025	13:25:34,225	200		28,00
			55	28,00
			200	28,00
			145	28,00
28.08.2025	13:24:57,768	600		27,985
			600	27,985
			600	27,985
28.08.2025	13:24:28,529	1 000		27,97
			1 000	27,97
			1 000	27,97
28.08.2025	13:22:35,980	14		27,965
			14	27,965
			14	27,965
28.08.2025	13:22:10,427	50		27,96
			50	27,96
			50	27,96
28.08.2025	13:21:00,044	257		27,99
			257	27,99
			257	27,99
28.08.2025	13:18:55,528	5		27,985
			5	27,985
			5	27,985
28.08.2025	13:18:46,141	240		27,985
			240	27,985
			240	27,985
28.08.2025	13:17:51,020	1		27,99
			1	27,99
			1	27,99
28.08.2025	13:17:19,562	2		28,00
			2	28,00
			2	28,00
28.08.2025	13:16:45,237	10		28,01
			10	28,01
			10	28,01
28.08.2025	13:16:27,629	30		28,00
			30	28,00
			30	28,00
28.08.2025	13:16:26,293	155		28,00
			155	28,00
			155	28,00
28.08.2025	13:16:20,702	1		28,00
			1	28,00
			1	28,00
28.08.2025	13:15:42,431	130		28,01
			130	28,01
			130	28,01
28.08.2025	13:14:08,345	10		28,015
			10	28,015
			10	28,015
28.08.2025	13:12:21,174	146		28,015
			146	28,015
			146	28,015
28.08.2025	13:09:37,985	110		27,995
			110	27,995
			110	27,995
28.08.2025	13:09:28,775	101		27,995
			101	27,995
			101	27,995
28.08.2025	13:08:25,784	400		27,98
			400	27,98
			400	27,98
28.08.2025	13:08:25,526	25		27,98
			25	27,98
			25	27,98
28.08.2025	13:07:57,919	20		27,99
			20	27,99
			20	27,99
28.08.2025	13:07:20,955	100		28,00
			100	28,00
			100	28,00
28.08.2025	13:07:07,820	100		28,00
			100	28,00
			100	28,00
28.08.2025	13:06:59,766	1 317		28,00
			500	28,00
			1 042	28,00
			60	28,00
			80	28,00
			817	28,00
			100	28,00
			35	28,00
28.08.2025	13:06:48,210	2 500		28,00
			2 500	28,00
			183	28,00
			50	28,00
			550	28,00
			100	28,00
			1 500	28,00
			100	28,00
			5	28,00
			12	28,00
28.08.2025	13:05:18,810	250		28,025
			250	28,025
			250	28,025
28.08.2025	13:03:50,456	400		28,04
			400	28,04
			400	28,04
28.08.2025	13:01:24,943	40		28,01
			40	28,01
			40	28,01
28.08.2025	13:00:32,638	120		28,005
			120	28,005
			120	28,005
28.08.2025	13:00:32,480	100		28,005
			100	28,005
			100	28,005
28.08.2025	12:59:56,299	300		28,04
			300	28,04
			300	28,04
28.08.2025	12:58:14,151	25		28,03
			25	28,03
			25	28,03
28.08.2025	12:58:02,334	200		28,035
			200	28,035
			200	28,035
28.08.2025	12:57:32,135	500		28,055
			500	28,055
			500	28,055
28.08.2025	12:56:33,894	36		28,05
			36	28,05
			36	28,05
28.08.2025	12:55:54,507	2		28,05
			2	28,05
			2	28,05
28.08.2025	12:54:52,687	90		28,06
			90	28,06
			90	28,06
28.08.2025	12:54:32,655	300		28,05
			300	28,05
			300	28,05
28.08.2025	12:53:57,407	177		28,06
			177	28,06
			177	28,06
28.08.2025	12:53:32,508	70		28,055
			70	28,055
			70	28,055
28.08.2025	12:52:59,934	130		28,06
			130	28,06
			130	28,06
28.08.2025	12:52:21,768	500		28,065
			500	28,065
			500	28,065
28.08.2025	12:51:11,251	68		28,065
			68	28,065
			68	28,065
28.08.2025	12:50:33,287	1		28,11
			1	28,11
			1	28,11
28.08.2025	12:50:24,554	200		28,105
			200	28,105
			200	28,105
28.08.2025	12:49:06,773	20		28,105
			20	28,105
			20	28,105
28.08.2025	12:47:55,017	100		28,105
			100	28,105
			100	28,105
28.08.2025	12:45:58,238	100		28,10
			100	28,10
			100	28,10
28.08.2025	12:45:25,369	500		28,11
			500	28,11
			500	28,11
28.08.2025	12:44:15,857	200		28,11
			200	28,11
			200	28,11
28.08.2025	12:40:48,714	2		28,09
			2	28,09
			2	28,09
28.08.2025	12:40:04,233	354		28,095
			354	28,095
			354	28,095
28.08.2025	12:40:04,117	77		28,095
			77	28,095
			77	28,095
28.08.2025	12:38:56,435	2 500		28,115
			2 500	28,115
			2 500	28,115
28.08.2025	12:36:47,931	10		28,13
			10	28,13
			10	28,13
28.08.2025	12:35:47,032	100		28,135
			100	28,135
			100	28,135
28.08.2025	12:34:51,455	95		28,13
			95	28,13
			95	28,13
28.08.2025	12:29:53,767	300		28,125
			300	28,125
			300	28,125
28.08.2025	12:29:16,597	30		28,125
			30	28,125
			30	28,125
28.08.2025	12:28:26,299	200		28,125
			200	28,125
			200	28,125
28.08.2025	12:28:13,877	51		28,12
			51	28,12
			51	28,12
28.08.2025	12:27:22,694	10		28,12
			10	28,12
			10	28,12
28.08.2025	12:26:48,929	100		28,12
			100	28,12
			100	28,12
28.08.2025	12:26:42,559	30		28,12
			30	28,12
			30	28,12
28.08.2025	12:24:50,066	38		28,13
			38	28,13
			38	28,13
28.08.2025	12:24:35,845	15		28,13
			15	28,13
			15	28,13
28.08.2025	12:24:34,532	190		28,13
			190	28,13
			190	28,13
28.08.2025	12:24:22,416	1		28,13
			1	28,13
			1	28,13
28.08.2025	12:22:44,361	1 000		28,135
			1 000	28,135
			1 000	28,135
28.08.2025	12:21:45,930	1 000		28,135
			1 000	28,135
			1 000	28,135
28.08.2025	12:20:24,967	500		28,14
			500	28,14
			500	28,14
28.08.2025	12:16:31,406	50		28,15
			50	28,15
			50	28,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 154,14 / Ask: 154,28
Stückzahl: 847 340
-1,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung