Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

281

190

26,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	11:05:18,010	12		26,125
			12	26,125
			12	26,125
04.11.2025	11:05:00,020	200		26,14
			200	26,14
			200	26,14
04.11.2025	11:04:51,785	200		26,14
			200	26,14
			200	26,14
04.11.2025	11:04:23,132	46		26,145
			46	26,145
			46	26,145
04.11.2025	11:03:25,717	46		26,15
			46	26,15
			46	26,15
04.11.2025	11:02:59,410	400		26,155
			400	26,155
			400	26,155
04.11.2025	11:02:52,964	86		26,155
			86	26,155
			86	26,155
04.11.2025	11:02:51,888	191		26,155
			191	26,155
			191	26,155
04.11.2025	11:02:36,689	180		26,155
			180	26,155
			180	26,155
04.11.2025	11:02:04,913	1		26,135
			1	26,135
			1	26,135
04.11.2025	10:58:22,625	110		26,14
			110	26,14
			110	26,14
04.11.2025	10:57:47,092	1 140		26,145
			1 140	26,145
			1 140	26,145
04.11.2025	10:56:57,703	25		26,12
			25	26,12
			25	26,12
04.11.2025	10:56:51,470	50		26,13
			50	26,13
			50	26,13
04.11.2025	10:56:48,831	20		26,13
			20	26,13
			20	26,13
04.11.2025	10:55:57,954	45		26,13
			25	26,13
			45	26,13
			20	26,13
04.11.2025	10:55:41,600	30		26,135
			30	26,135
			30	26,135
04.11.2025	10:55:23,133	200		26,135
			200	26,135
			200	26,135
04.11.2025	10:55:22,608	25		26,14
			25	26,14
			25	26,14
04.11.2025	10:55:08,564	30		26,145
			30	26,145
			30	26,145
04.11.2025	10:55:01,490	1 025		26,15
			1 000	26,15
			1 025	26,15
			25	26,15
04.11.2025	10:50:17,445	200		26,195
			200	26,195
			200	26,195
04.11.2025	10:49:59,272	100		26,195
			100	26,195
			100	26,195
04.11.2025	10:49:04,741	50		26,205
			50	26,205
			50	26,205
04.11.2025	10:47:24,429	21		26,18
			21	26,18
			21	26,18
04.11.2025	10:46:56,674	62		26,17
			62	26,17
			62	26,17
04.11.2025	10:45:34,766	194		26,18
			194	26,18
			194	26,18
04.11.2025	10:44:09,054	350		26,175
			350	26,175
			350	26,175
04.11.2025	10:44:01,546	12		26,18
			12	26,18
			12	26,18
04.11.2025	10:43:08,499	600		26,185
			600	26,185
			600	26,185
04.11.2025	10:41:02,573	305		26,20
			305	26,20
			305	26,20
04.11.2025	10:38:57,395	5		26,21
			5	26,21
			5	26,21
04.11.2025	10:38:18,568	375		26,205
			375	26,205
			375	26,205
04.11.2025	10:35:39,154	300		26,25
			300	26,25
			300	26,25
04.11.2025	10:32:20,128	50		26,205
			50	26,205
			50	26,205
04.11.2025	10:31:58,383	100		26,21
			100	26,21
			100	26,21
04.11.2025	10:31:29,398	50		26,21
			50	26,21
			50	26,21
04.11.2025	10:30:10,618	10		26,175
			10	26,175
			10	26,175
04.11.2025	10:29:26,051	50		26,195
			50	26,195
			50	26,195
04.11.2025	10:28:04,321	248		26,19
			248	26,19
			248	26,19
04.11.2025	10:26:58,491	8		26,19
			8	26,19
			8	26,19
04.11.2025	10:25:17,766	400		26,20
			400	26,20
			400	26,20
04.11.2025	10:25:05,902	2 500		26,20
			2 500	26,20
			2 500	26,20
04.11.2025	10:21:56,545	20		26,245
			20	26,245
			20	26,245
04.11.2025	10:21:36,621	20		26,25
			20	26,25
			20	26,25
04.11.2025	10:21:32,552	1		26,245
			1	26,245
			1	26,245
04.11.2025	10:19:46,853	100		26,27
			100	26,27
			100	26,27
04.11.2025	10:18:58,820	280		26,285
			280	26,285
			280	26,285
04.11.2025	10:18:47,399	50		26,295
			50	26,295
			50	26,295
04.11.2025	10:18:38,223	79		26,285
			79	26,285
			79	26,285
04.11.2025	10:18:27,096	65		26,29
			65	26,29
			65	26,29
04.11.2025	10:16:25,074	25		26,275
			25	26,275
			25	26,275
04.11.2025	10:15:42,507	36		26,285
			36	26,285
			36	26,285
04.11.2025	10:13:20,671	100		26,295
			100	26,295
			100	26,295
04.11.2025	10:12:58,131	15		26,285
			15	26,285
			15	26,285
04.11.2025	10:11:01,607	16		26,30
			16	26,30
			16	26,30
04.11.2025	10:08:54,874	4		26,285
			4	26,285
			4	26,285
04.11.2025	10:07:06,589	95		26,29
			95	26,29
			95	26,29
04.11.2025	10:04:58,013	500		26,30
			500	26,30
			500	26,30
04.11.2025	10:04:33,046	200		26,31
			200	26,31
			200	26,31
04.11.2025	10:03:00,560	530		26,34
			530	26,34
			530	26,34
04.11.2025	10:02:53,146	100		26,35
			100	26,35
			100	26,35
04.11.2025	10:02:16,598	88		26,355
			88	26,355
			88	26,355
04.11.2025	10:01:28,313	100		26,35
			100	26,35
			100	26,35
04.11.2025	10:00:07,280	500		26,30
			500	26,30
			500	26,30
04.11.2025	09:59:52,371	5		26,28
			5	26,28
			5	26,28
04.11.2025	09:58:31,245	2 500		26,30
			2 500	26,30
			2 500	26,30
04.11.2025	09:58:26,792	4		26,295
			4	26,295
			4	26,295
04.11.2025	09:58:18,711	110		26,285
			110	26,285
			110	26,285
04.11.2025	09:58:18,479	20		26,285
			20	26,285
			20	26,285
04.11.2025	09:57:40,456	100		26,29
			100	26,29
			100	26,29
04.11.2025	09:57:23,519	300		26,27
			300	26,27
			300	26,27
04.11.2025	09:57:13,411	1 300		26,27
			1 300	26,27
			1 300	26,27
04.11.2025	09:56:12,885	650		26,265
			650	26,265
			650	26,265
04.11.2025	09:54:59,901	1		26,26
			1	26,26
			1	26,26
04.11.2025	09:53:57,310	130		26,27
			130	26,27
			130	26,27
04.11.2025	09:52:42,659	20		26,255
			20	26,255
			20	26,255
04.11.2025	09:49:41,169	50		26,29
			50	26,29
			50	26,29
04.11.2025	09:49:05,197	2 000		26,285
			2 000	26,285
			2 000	26,285
04.11.2025	09:45:27,196	88		26,315
			88	26,315
			88	26,315
04.11.2025	09:45:22,628	50		26,315
			50	26,315
			50	26,315
04.11.2025	09:42:54,381	100		26,345
			100	26,345
			100	26,345
04.11.2025	09:42:50,813	105		26,34
			105	26,34
			105	26,34
04.11.2025	09:42:23,012	37		26,35
			37	26,35
			37	26,35
04.11.2025	09:40:24,414	19		26,29
			19	26,29
			19	26,29
04.11.2025	09:39:21,495	2 000		26,26
			2 000	26,26
			2 000	26,26
04.11.2025	09:38:55,027	60		26,26
			60	26,26
			60	26,26
04.11.2025	09:38:37,947	40		26,245
			40	26,245
			40	26,245
04.11.2025	09:38:05,031	40		26,245
			40	26,245
			40	26,245
04.11.2025	09:36:51,728	100		26,245
			100	26,245
			100	26,245
04.11.2025	09:35:46,531	130		26,245
			130	26,245
			130	26,245
04.11.2025	09:34:56,867	150		26,27
			150	26,27
			150	26,27
04.11.2025	09:34:50,153	200		26,265
			200	26,265
			200	26,265
04.11.2025	09:34:39,092	300		26,275
			300	26,275
			300	26,275
04.11.2025	09:34:32,066	2 500		26,275
			2 500	26,275
			2 500	26,275
04.11.2025	09:34:27,806	100		26,265
			100	26,265
			100	26,265
04.11.2025	09:34:09,218	200		26,27
			200	26,27
			200	26,27
04.11.2025	09:32:37,400	100		26,26
			100	26,26
			100	26,26
04.11.2025	09:32:35,890	500		26,25
			500	26,25
			500	26,25
04.11.2025	09:31:43,589	200		26,255
			200	26,255
			200	26,255
04.11.2025	09:30:21,501	82		26,185
			82	26,185
			82	26,185
04.11.2025	09:30:00,574	100		26,18
			100	26,18
			100	26,18
04.11.2025	09:29:33,953	2		26,175
			2	26,175
			2	26,175
04.11.2025	09:28:07,958	65		26,175
			65	26,175
			65	26,175
04.11.2025	09:27:26,734	1 500		26,165
			1 500	26,165
			1 500	26,165
04.11.2025	09:27:11,136	2 500		26,18
			2 500	26,18
			2 500	26,18
04.11.2025	09:26:55,327	190		26,19
			190	26,19
			190	26,19
04.11.2025	09:23:28,402	100		26,215
			100	26,215
			100	26,215
04.11.2025	09:21:20,973	1 000		26,22
			1 000	26,22
			1 000	26,22
04.11.2025	09:21:17,525	200		26,215
			200	26,215
			200	26,215
04.11.2025	09:20:05,094	1 000		26,21
			1 000	26,21
			1 000	26,21
04.11.2025	09:20:03,675	50		26,19
			50	26,19
			50	26,19
04.11.2025	09:16:55,305	315		26,20
			315	26,20
			315	26,20
04.11.2025	09:15:42,811	40		26,195
			40	26,195
			40	26,195
04.11.2025	09:15:20,904	50		26,20
			50	26,20
			50	26,20
04.11.2025	09:13:10,489	34		26,19
			34	26,19
			34	26,19
04.11.2025	09:12:31,781	90		26,19
			90	26,19
			90	26,19
04.11.2025	09:12:06,700	25		26,20
			25	26,20
			25	26,20
04.11.2025	09:11:44,417	54		26,22
			54	26,22
			54	26,22
04.11.2025	09:11:24,737	400		26,215
			400	26,215
			400	26,215
04.11.2025	09:11:09,524	20		26,215
			20	26,215
			20	26,215
04.11.2025	09:10:38,417	100		26,21
			100	26,21
			100	26,21
04.11.2025	09:05:39,890	2 011		26,24
			2 011	26,24
			2 011	26,24
04.11.2025	09:05:19,896	475		26,255
			475	26,255
			475	26,255
04.11.2025	09:03:02,941	18		26,28
			18	26,28
			18	26,28
04.11.2025	09:01:34,290	300		26,32
			300	26,32
			300	26,32
04.11.2025	09:01:34,073	25		26,32
			25	26,32
			25	26,32
04.11.2025	09:01:23,073	25		26,285
			25	26,285
			25	26,285
04.11.2025	09:00:53,531	1 457		26,28
			1 307	26,28
			150	26,28
			1 457	26,28
04.11.2025	08:57:15,549	40		26,165
			40	26,165
			40	26,165
04.11.2025	08:53:27,833	3		26,165
			3	26,165
			3	26,165
04.11.2025	08:51:51,593	200		26,245
			200	26,245
			101	26,245
			99	26,245
04.11.2025	08:50:56,835	100		26,165
			100	26,165
			100	26,165
04.11.2025	08:48:53,080	83		26,155
			36	26,155
			83	26,155
			47	26,155
04.11.2025	08:47:23,304	6		26,155
			6	26,155
			6	26,155
04.11.2025	08:46:19,392	26		26,165
			26	26,165
			26	26,165
04.11.2025	08:43:29,215	5		26,155
			5	26,155
			5	26,155
04.11.2025	08:42:21,278	400		26,155
			99	26,155
			400	26,155
			171	26,155
			130	26,155
04.11.2025	08:42:09,747	200		26,20
			200	26,20
			200	26,20
04.11.2025	08:40:06,750	30		26,155
			5	26,155
			30	26,155
			25	26,155
04.11.2025	08:39:43,716	1 000		26,23
			99	26,23
			781	26,23
			50	26,23
			70	26,23
			1 000	26,23
04.11.2025	08:38:17,299	300		26,155
			99	26,155
			19	26,155
			50	26,155
			70	26,155
			50	26,155
			12	26,155
			300	26,155
04.11.2025	08:36:56,588	100		26,245
			100	26,245
			100	26,245
04.11.2025	08:36:31,024	600		26,225
			600	26,225
			600	26,225
04.11.2025	08:36:28,064	150		26,225
			150	26,225
			150	26,225
04.11.2025	08:29:58,154	260		26,215
			260	26,215
			260	26,215
04.11.2025	08:28:41,038	400		26,245
			400	26,245
			301	26,245
			99	26,245
04.11.2025	08:26:09,974	10		26,155
			10	26,155
			10	26,155
04.11.2025	08:22:41,663	100		26,225
			100	26,225
			100	26,225
04.11.2025	08:22:41,553	740		26,22
			420	26,22
			70	26,22
			50	26,22
			200	26,22
			740	26,22
04.11.2025	08:21:54,304	291		26,155
			291	26,155
			291	26,155
04.11.2025	08:21:35,297	225		26,155
			225	26,155
			155	26,155
			70	26,155
04.11.2025	08:21:00,302	2		26,24
			2	26,24
			2	26,24
04.11.2025	08:20:45,625	150		26,155
			25	26,155
			25	26,155
			150	26,155
			100	26,155
04.11.2025	08:18:55,376	20		26,215
			20	26,215
			20	26,215
04.11.2025	08:16:29,016	200		26,155
			25	26,155
			25	26,155
			200	26,155
			75	26,155
			25	26,155
			25	26,155
			25	26,155
04.11.2025	08:15:28,411	2		26,225
			2	26,225
			2	26,225
04.11.2025	08:07:55,265	25		26,19
			25	26,19
			25	26,19
04.11.2025	08:07:53,241	15		26,15
			15	26,15
			15	26,15
04.11.2025	08:05:43,153	360		26,105
			360	26,105
			360	26,105
04.11.2025	08:05:37,615	1 140		26,105
			25	26,105
			25	26,105
			25	26,105
			25	26,105
			1 000	26,105
			1 140	26,105
			25	26,105
			15	26,105
04.11.2025	08:03:16,532	5		26,105
			5	26,105
			5	26,105
04.11.2025	08:03:11,002	868		26,105
			800	26,105
			868	26,105
			68	26,105
04.11.2025	08:03:10,851	325		26,105
			200	26,105
			100	26,105
			25	26,105
			120	26,105
			200	26,105
			5	26,105
04.11.2025	08:03:09,956	250		26,15
			12	26,15
			1	26,15
			240	26,15
			10	26,15
			87	26,15
			150	26,15
04.11.2025	08:03:03,267	551		26,155
			25	26,155
			25	26,155
			25	26,155
			200	26,155
			276	26,155
			200	26,155
			341	26,155
			10	26,155
04.11.2025	08:03:03,159	277		26,195
			25	26,195
			112	26,195
			277	26,195
			140	26,195
04.11.2025	08:02:41,833	756		26,205
			25	26,205
			50	26,205
			25	26,205
			25	26,205
			25	26,205
			99	26,205
			387	26,205
			20	26,205
			754	26,205
			100	26,205
			2	26,205
04.11.2025	08:01:42,456	1 000		26,245
			1 000	26,245
			1 000	26,245
04.11.2025	08:01:42,019	25		26,25
			25	26,25
			25	26,25
04.11.2025	08:00:42,716	100		26,31
			30	26,31
			100	26,31
			70	26,31
04.11.2025	08:00:41,029	2		26,31
			2	26,31
			2	26,31
04.11.2025	08:00:15,470	57		26,21
			25	26,21
			25	26,21
			7	26,21
			57	26,21
04.11.2025	08:00:12,368	29		26,21
			29	26,21
			25	26,21
			4	26,21
04.11.2025	08:00:02,194	8		26,315
			8	26,315
			8	26,315
04.11.2025	07:58:04,255	25		26,29
			25	26,29
			25	26,29
04.11.2025	07:54:16,529	30		26,21
			5	26,21
			25	26,21
			30	26,21
04.11.2025	07:53:45,512	1		26,21
			1	26,21
			1	26,21
04.11.2025	07:52:20,688	13		26,205
			13	26,205
			13	26,205
04.11.2025	07:51:40,149	100		26,22
			70	26,22
			100	26,22
			30	26,22
04.11.2025	07:51:40,092	13		26,21
			13	26,21
			13	26,21
04.11.2025	07:51:18,880	400		26,33
			400	26,33
			400	26,33
04.11.2025	07:50:50,048	125		26,25
			25	26,25
			25	26,25
			25	26,25
			25	26,25
			25	26,25
			125	26,25
04.11.2025	07:50:49,948	52		26,225
			52	26,225
			2	26,225
			25	26,225
			25	26,225
04.11.2025	07:49:20,230	25		26,32
			25	26,32
			25	26,32
04.11.2025	07:32:29,570	590		26,25
			30	26,25
			500	26,25
			60	26,25
			590	26,25
04.11.2025	07:31:22,525	400		26,255
			400	26,255
			400	26,255
04.11.2025	07:31:19,302	400		26,255
			400	26,255
			400	26,255
04.11.2025	07:30:56,799	30		26,29
			30	26,29
			30	26,29
04.11.2025	07:30:54,170	3 122		26,30
			7	26,30
			75	26,30
			2 825	26,30
			80	26,30
			15	26,30
			50	26,30
			20	26,30
			50	26,30
			1 500	26,30
			929	26,30
			37	26,30
			15	26,30
			100	26,30
			500	26,30
			6	26,30
			35	26,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,02 / Ask: 175,12
Stückzahl: 122 060
-2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 11:06:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung