Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1333

1022

27,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:59:52,519	100		27,31
			100	27,31
			100	27,31
13.06.2025	21:59:07,977	200		27,28
			200	27,28
			200	27,28
13.06.2025	21:58:46,843	1 000		27,28
			1 000	27,28
			1 000	27,28
13.06.2025	21:56:37,277	50		27,285
			50	27,285
			50	27,285
13.06.2025	21:55:12,973	200		27,30
			100	27,30
			100	27,30
			200	27,30
13.06.2025	21:54:54,284	28		27,27
			28	27,27
			28	27,27
13.06.2025	21:50:00,346	380		27,345
			380	27,345
			280	27,345
			100	27,345
13.06.2025	21:44:08,502	50		27,32
			50	27,32
			50	27,32
13.06.2025	21:42:42,030	50		27,30
			50	27,30
			50	27,30
13.06.2025	21:41:13,397	200		27,30
			200	27,30
			200	27,30
13.06.2025	21:40:09,834	40		27,285
			40	27,285
			40	27,285
13.06.2025	21:36:41,424	400		27,345
			70	27,345
			280	27,345
			50	27,345
			400	27,345
13.06.2025	21:19:50,607	500		27,29
			100	27,29
			400	27,29
			500	27,29
13.06.2025	21:17:58,558	200		27,29
			200	27,29
			200	27,29
13.06.2025	21:13:29,774	1 380		27,30
			50	27,30
			760	27,30
			1 380	27,30
			70	27,30
			500	27,30
13.06.2025	21:10:24,462	620		27,305
			620	27,305
			620	27,305
13.06.2025	21:09:02,275	220		27,305
			10	27,305
			220	27,305
			100	27,305
			110	27,305
13.06.2025	21:05:10,114	30		27,305
			30	27,305
			30	27,305
13.06.2025	21:00:12,811	899		27,31
			899	27,31
			899	27,31
13.06.2025	20:59:43,708	899		27,305
			899	27,305
			899	27,305
13.06.2025	20:57:20,618	75		27,305
			75	27,305
			75	27,305
13.06.2025	20:54:26,281	100		27,305
			100	27,305
			100	27,305
13.06.2025	20:53:38,528	1 000		27,305
			1 000	27,305
			70	27,305
			880	27,305
			50	27,305
13.06.2025	20:52:17,008	10		27,305
			10	27,305
			10	27,305
13.06.2025	20:50:39,127	2		27,305
			2	27,305
			2	27,305
13.06.2025	20:47:41,164	200		27,305
			200	27,305
			200	27,305
13.06.2025	20:46:49,618	914		27,305
			914	27,305
			899	27,305
			15	27,305
13.06.2025	20:45:22,953	350		27,305
			350	27,305
			350	27,305
13.06.2025	20:45:00,968	140		27,255
			125	27,255
			140	27,255
			15	27,255
13.06.2025	20:42:40,845	10		27,255
			10	27,255
			10	27,255
13.06.2025	20:39:45,631	15		27,27
			15	27,27
			15	27,27
13.06.2025	20:38:34,978	11		27,305
			11	27,305
			11	27,305
13.06.2025	20:33:50,992	20		27,305
			20	27,305
			20	27,305
13.06.2025	20:33:20,815	11		27,305
			11	27,305
			11	27,305
13.06.2025	20:32:42,736	360		27,205
			145	27,205
			215	27,205
			360	27,205
13.06.2025	20:32:42,632	1		27,205
			1	27,205
			1	27,205
13.06.2025	20:32:18,688	899		27,305
			899	27,305
			899	27,305
13.06.2025	20:30:38,719	300		27,235
			300	27,235
			145	27,235
			155	27,235
13.06.2025	20:30:38,685	40		27,235
			40	27,235
			40	27,235
13.06.2025	20:28:33,375	460		27,27
			180	27,27
			15	27,27
			460	27,27
			145	27,27
			70	27,27
			50	27,27
13.06.2025	20:28:26,264	1		27,44
			1	27,44
			1	27,44
13.06.2025	20:27:57,882	1		27,44
			1	27,44
			1	27,44
13.06.2025	20:27:14,551	300		27,445
			300	27,445
			70	27,445
			15	27,445
			50	27,445
			165	27,445
13.06.2025	20:27:11,089	3		27,26
			3	27,26
			3	27,26
13.06.2025	20:27:00,257	137		27,275
			50	27,275
			70	27,275
			17	27,275
			137	27,275
13.06.2025	20:26:00,444	30		27,28
			30	27,28
			15	27,28
			15	27,28
13.06.2025	20:22:47,655	400		27,445
			70	27,445
			25	27,445
			50	27,445
			400	27,445
			150	27,445
			105	27,445
13.06.2025	20:22:04,865	735		27,25
			145	27,25
			590	27,25
			735	27,25
13.06.2025	20:22:04,843	40		27,445
			40	27,445
			40	27,445
13.06.2025	20:21:01,917	1 225		27,34
			1 000	27,34
			1 225	27,34
			100	27,34
			25	27,34
			70	27,34
			30	27,34
13.06.2025	20:20:41,496	4		27,445
			4	27,445
			4	27,445
13.06.2025	20:08:25,491	150		27,355
			100	27,355
			50	27,355
			150	27,355
13.06.2025	19:58:46,028	1		27,445
			1	27,445
			1	27,445
13.06.2025	19:56:34,407	30		27,365
			30	27,365
			30	27,365
13.06.2025	19:52:54,610	839		27,445
			70	27,445
			50	27,445
			839	27,445
			100	27,445
			20	27,445
			599	27,445
13.06.2025	19:50:50,184	1 000		27,36
			100	27,36
			20	27,36
			50	27,36
			70	27,36
			760	27,36
			1 000	27,36
13.06.2025	19:49:37,587	55		27,445
			55	27,445
			55	27,445
13.06.2025	19:45:35,938	130		27,445
			130	27,445
			70	27,445
			10	27,445
			50	27,445
13.06.2025	19:43:04,325	600		27,36
			600	27,36
			550	27,36
			50	27,36
13.06.2025	19:37:15,569	4		27,445
			4	27,445
			4	27,445
13.06.2025	19:33:23,480	20		27,425
			20	27,425
			20	27,425
13.06.2025	19:29:37,201	8		27,465
			8	27,465
			8	27,465
13.06.2025	19:25:13,790	10		27,485
			10	27,485
			10	27,485
13.06.2025	19:22:03,603	310		27,425
			310	27,425
			310	27,425
13.06.2025	19:21:47,290	590		27,425
			70	27,425
			520	27,425
			590	27,425
13.06.2025	19:21:18,851	2		27,485
			2	27,485
			2	27,485
13.06.2025	19:17:58,972	22		27,485
			22	27,485
			22	27,485
13.06.2025	19:10:33,956	4		27,485
			4	27,485
			4	27,485
13.06.2025	19:09:21,355	4		27,485
			4	27,485
			4	27,485
13.06.2025	19:08:44,945	3		27,425
			3	27,425
			3	27,425
13.06.2025	19:08:33,194	6		27,485
			6	27,485
			6	27,485
13.06.2025	19:08:20,488	1		27,485
			1	27,485
			1	27,485
13.06.2025	19:08:08,001	1		27,425
			1	27,425
			1	27,425
13.06.2025	19:06:30,666	1		27,425
			1	27,425
			1	27,425
13.06.2025	19:04:24,024	218		27,485
			98	27,485
			50	27,485
			70	27,485
			218	27,485
13.06.2025	19:00:06,585	19		27,485
			19	27,485
			19	27,485
13.06.2025	18:59:39,250	328		27,425
			150	27,425
			108	27,425
			70	27,425
			328	27,425
13.06.2025	18:57:41,439	3		27,425
			3	27,425
			3	27,425
13.06.2025	18:51:37,814	3		27,425
			3	27,425
			3	27,425
13.06.2025	18:51:08,525	10		27,485
			10	27,485
			10	27,485
13.06.2025	18:50:54,018	10		27,485
			10	27,485
			10	27,485
13.06.2025	18:49:37,136	1		27,485
			1	27,485
			1	27,485
13.06.2025	18:46:05,030	40		27,485
			40	27,485
			15	27,485
			25	27,485
13.06.2025	18:38:04,460	1		27,425
			1	27,425
			1	27,425
13.06.2025	18:37:51,054	3		27,425
			3	27,425
			3	27,425
13.06.2025	18:35:23,629	200		27,485
			200	27,485
			200	27,485
13.06.2025	18:35:22,537	100		27,485
			100	27,485
			100	27,485
13.06.2025	18:33:07,332	12		27,485
			12	27,485
			12	27,485
13.06.2025	18:30:09,640	50		27,425
			50	27,425
			50	27,425
13.06.2025	18:29:18,710	2		27,485
			2	27,485
			2	27,485
13.06.2025	18:29:14,582	1		27,485
			1	27,485
			1	27,485
13.06.2025	18:29:12,730	50		27,425
			50	27,425
			50	27,425
13.06.2025	18:28:54,527	73		27,485
			73	27,485
			73	27,485
13.06.2025	18:27:35,750	3		27,425
			3	27,425
			3	27,425
13.06.2025	18:26:02,240	2 150		27,46
			1 000	27,46
			150	27,46
			1 150	27,46
			2 000	27,46
13.06.2025	18:25:11,893	1 000		27,455
			1 000	27,455
			1 000	27,455
13.06.2025	18:24:02,162	8		27,455
			8	27,455
			8	27,455
13.06.2025	18:23:23,823	75		27,455
			75	27,455
			75	27,455
13.06.2025	18:22:13,201	800		27,455
			680	27,455
			70	27,455
			800	27,455
			50	27,455
13.06.2025	18:21:46,785	200		27,45
			200	27,45
			200	27,45
13.06.2025	18:17:02,139	16		27,455
			16	27,455
			16	27,455
13.06.2025	18:16:42,598	130		27,43
			130	27,43
			60	27,43
			70	27,43
13.06.2025	18:12:13,849	126		27,425
			126	27,425
			126	27,425
13.06.2025	18:08:45,622	20		27,415
			20	27,415
			20	27,415
13.06.2025	18:07:02,062	52		27,405
			52	27,405
			52	27,405
13.06.2025	18:04:49,030	250		27,39
			150	27,39
			50	27,39
			50	27,39
			250	27,39
13.06.2025	18:01:37,661	5		27,485
			5	27,485
			5	27,485
13.06.2025	18:01:30,417	110		27,485
			40	27,485
			70	27,485
			110	27,485
13.06.2025	17:56:57,516	100		27,485
			100	27,485
			75	27,485
			25	27,485
13.06.2025	17:56:51,460	280		27,395
			280	27,395
			10	27,395
			70	27,395
			200	27,395
13.06.2025	17:55:48,478	1		27,485
			1	27,485
			1	27,485
13.06.2025	17:55:18,625	1		27,485
			1	27,485
			1	27,485
13.06.2025	17:54:17,206	82		27,40
			25	27,40
			57	27,40
			82	27,40
13.06.2025	17:53:19,548	3		27,39
			3	27,39
			3	27,39
13.06.2025	17:53:02,344	135		27,485
			135	27,485
			135	27,485
13.06.2025	17:52:47,379	100		27,485
			100	27,485
			100	27,485
13.06.2025	17:51:18,250	50		27,45
			50	27,45
			45	27,45
			5	27,45
13.06.2025	17:50:33,712	50		27,395
			50	27,395
			50	27,395
13.06.2025	17:45:54,496	350		27,43
			350	27,43
			350	27,43
13.06.2025	17:44:59,222	650		27,425
			500	27,425
			650	27,425
			150	27,425
13.06.2025	17:41:45,842	2		27,455
			2	27,455
			2	27,455
13.06.2025	17:39:54,289	5		27,385
			5	27,385
			5	27,385
13.06.2025	17:33:57,762	13		27,485
			5	27,485
			13	27,485
			8	27,485
13.06.2025	17:29:21,802	100		27,44
			100	27,44
			100	27,44
13.06.2025	17:28:59,596	18		27,445
			18	27,445
			18	27,445
13.06.2025	17:23:40,953	1		27,455
			1	27,455
			1	27,455
13.06.2025	17:23:09,657	1		27,46
			1	27,46
			1	27,46
13.06.2025	17:22:54,590	2 500		27,43
			2 500	27,43
			2 500	27,43
13.06.2025	17:22:36,960	98		27,43
			98	27,43
			98	27,43
13.06.2025	17:22:33,225	1		27,425
			1	27,425
			1	27,425
13.06.2025	17:21:20,002	200		27,42
			200	27,42
			200	27,42
13.06.2025	17:18:38,149	700		27,43
			700	27,43
			700	27,43
13.06.2025	17:18:18,712	500		27,435
			500	27,435
			500	27,435
13.06.2025	17:16:06,751	194		27,44
			194	27,44
			194	27,44
13.06.2025	17:15:57,725	2		27,44
			2	27,44
			2	27,44
13.06.2025	17:15:05,844	1 000		27,44
			1 000	27,44
			1 000	27,44
13.06.2025	17:12:02,442	200		27,435
			200	27,435
			200	27,435
13.06.2025	17:11:04,564	107		27,44
			107	27,44
			107	27,44
13.06.2025	17:10:17,399	50		27,475
			50	27,475
			50	27,475
13.06.2025	17:09:38,821	10		27,485
			10	27,485
			10	27,485
13.06.2025	17:09:19,022	1 000		27,49
			1 000	27,49
			1 000	27,49
13.06.2025	17:08:07,598	100		27,485
			100	27,485
			100	27,485
13.06.2025	17:07:21,578	1 420		27,48
			1 420	27,48
			1 420	27,48
13.06.2025	17:07:01,490	15		27,47
			15	27,47
			15	27,47
13.06.2025	17:07:00,986	700		27,46
			700	27,46
			700	27,46
13.06.2025	17:06:42,326	150		27,455
			150	27,455
			150	27,455
13.06.2025	17:04:38,078	30		27,425
			30	27,425
			30	27,425
13.06.2025	17:04:07,339	12		27,425
			12	27,425
			12	27,425
13.06.2025	17:00:12,713	150		27,425
			150	27,425
			150	27,425
13.06.2025	17:00:01,403	1		27,42
			1	27,42
			1	27,42
13.06.2025	16:58:20,712	100		27,415
			100	27,415
			100	27,415
13.06.2025	16:56:52,474	55		27,44
			55	27,44
			55	27,44
13.06.2025	16:56:13,375	150		27,43
			150	27,43
			150	27,43
13.06.2025	16:54:35,558	1		27,43
			1	27,43
			1	27,43
13.06.2025	16:54:14,388	40		27,425
			40	27,425
			40	27,425
13.06.2025	16:53:44,032	50		27,40
			50	27,40
			50	27,40
13.06.2025	16:53:35,155	2		27,40
			2	27,40
			2	27,40
13.06.2025	16:53:31,030	1		27,40
			1	27,40
			1	27,40
13.06.2025	16:52:31,279	3 890		27,40
			1 891	27,40
			3 890	27,40
			1 999	27,40
13.06.2025	16:52:22,016	5 000		27,40
			5 000	27,40
			5 000	27,40
13.06.2025	16:52:08,497	2 500		27,415
			2 500	27,415
			2 500	27,415
13.06.2025	16:52:03,384	2 500		27,415
			2 500	27,415
			2 500	27,415
13.06.2025	16:49:54,048	400		27,40
			400	27,40
			400	27,40
13.06.2025	16:49:17,610	3		27,40
			3	27,40
			3	27,40
13.06.2025	16:49:00,668	2		27,39
			2	27,39
			2	27,39
13.06.2025	16:48:57,594	8		27,40
			8	27,40
			8	27,40
13.06.2025	16:48:56,194	9		27,405
			9	27,405
			9	27,405
13.06.2025	16:48:14,241	1		27,405
			1	27,405
			1	27,405
13.06.2025	16:46:49,529	547		27,445
			547	27,445
			547	27,445
13.06.2025	16:44:16,948	20		27,41
			20	27,41
			20	27,41
13.06.2025	16:43:20,647	70		27,45
			70	27,45
			70	27,45
13.06.2025	16:40:43,444	5		27,465
			5	27,465
			5	27,465
13.06.2025	16:40:11,590	96		27,45
			96	27,45
			96	27,45
13.06.2025	16:39:39,048	8		27,43
			8	27,43
			8	27,43
13.06.2025	16:39:37,649	2		27,435
			2	27,435
			2	27,435
13.06.2025	16:39:14,762	5		27,44
			5	27,44
			5	27,44
13.06.2025	16:38:38,993	1 500		27,42
			1 500	27,42
			1 500	27,42
13.06.2025	16:38:15,868	400		27,45
			400	27,45
			400	27,45
13.06.2025	16:38:00,285	2 500		27,435
			2 500	27,435
			2 500	27,435
13.06.2025	16:37:17,457	72		27,405
			72	27,405
			72	27,405
13.06.2025	16:37:08,563	200		27,415
			200	27,415
			177	27,415
			23	27,415
13.06.2025	16:36:23,948	40		27,405
			40	27,405
			40	27,405
13.06.2025	16:30:46,693	100		27,395
			100	27,395
			100	27,395
13.06.2025	16:28:38,339	25		27,45
			25	27,45
			25	27,45
13.06.2025	16:26:47,498	375		27,45
			375	27,45
			375	27,45
13.06.2025	16:25:41,527	25		27,45
			25	27,45
			25	27,45
13.06.2025	16:22:07,436	40		27,445
			40	27,445
			40	27,445
13.06.2025	16:22:06,401	100		27,435
			100	27,435
			100	27,435
13.06.2025	16:21:29,940	100		27,42
			100	27,42
			100	27,42
13.06.2025	16:17:13,733	2 800		27,45
			20	27,45
			2 570	27,45
			2 800	27,45
			210	27,45
13.06.2025	16:16:26,356	144		27,435
			144	27,435
			144	27,435
13.06.2025	16:16:01,880	600		27,42
			600	27,42
			600	27,42
13.06.2025	16:15:49,686	182		27,425
			182	27,425
			182	27,425
13.06.2025	16:14:19,448	1 000		27,42
			1 000	27,42
			1 000	27,42
13.06.2025	16:14:13,063	2 500		27,42
			2 500	27,42
			2 500	27,42
13.06.2025	16:14:05,137	2 500		27,42
			2 500	27,42
			2 500	27,42
13.06.2025	16:13:31,694	500		27,40
			500	27,40
			500	27,40
13.06.2025	16:13:00,938	10		27,38
			10	27,38
			10	27,38
13.06.2025	16:11:38,161	300		27,37
			300	27,37
			300	27,37
13.06.2025	16:10:53,786	1 000		27,38
			1 000	27,38
			1 000	27,38
13.06.2025	16:10:24,681	150		27,385
			150	27,385
			150	27,385
13.06.2025	16:08:20,343	310		27,40
			300	27,40
			10	27,40
			310	27,40
13.06.2025	16:08:05,055	2 500		27,42
			2 500	27,42
			2 500	27,42
13.06.2025	16:07:02,088	300		27,41
			300	27,41
			300	27,41
13.06.2025	16:06:27,661	2 500		27,42
			2 500	27,42
			2 500	27,42
13.06.2025	16:06:24,171	20		27,405
			20	27,405
			20	27,405
13.06.2025	16:04:49,226	200		27,40
			200	27,40
			200	27,40
13.06.2025	16:03:03,194	29		27,40
			29	27,40
			29	27,40
13.06.2025	16:00:07,309	2		27,39
			2	27,39
			2	27,39
13.06.2025	16:00:00,219	50		27,36
			50	27,36
			50	27,36
13.06.2025	15:58:55,007	15		27,32
			15	27,32
			15	27,32
13.06.2025	15:58:19,525	9		27,31
			9	27,31
			9	27,31
13.06.2025	15:56:58,578	200		27,32
			200	27,32
			200	27,32
13.06.2025	15:55:44,405	7		27,315
			7	27,315
			7	27,315
13.06.2025	15:54:33,635	2 500		27,29
			2 500	27,29
			2 500	27,29
13.06.2025	15:54:01,279	250		27,315
			250	27,315
			250	27,315
13.06.2025	15:51:56,659	1 000		27,31
			1 000	27,31
			1 000	27,31
13.06.2025	15:50:53,187	2 500		27,315
			2 500	27,315
			2 500	27,315
13.06.2025	15:50:04,079	100		27,32
			100	27,32
			100	27,32
13.06.2025	15:49:58,960	100		27,33
			100	27,33
			100	27,33
13.06.2025	15:49:44,072	50		27,33
			50	27,33
			50	27,33
13.06.2025	15:49:20,482	50		27,325
			50	27,325
			50	27,325
13.06.2025	15:48:33,977	200		27,34
			200	27,34
			200	27,34
13.06.2025	15:48:07,156	250		27,35
			250	27,35
			250	27,35
13.06.2025	15:46:52,528	375		27,385
			375	27,385
			375	27,385
13.06.2025	15:43:52,992	340		27,385
			340	27,385
			340	27,385
13.06.2025	15:43:51,453	50		27,385
			50	27,385
			50	27,385
13.06.2025	15:43:10,062	30		27,405
			30	27,405
			30	27,405
13.06.2025	15:43:06,633	1		27,405
			1	27,405
			1	27,405
13.06.2025	15:42:48,161	120		27,425
			120	27,425
			120	27,425
13.06.2025	15:42:02,089	20		27,425
			20	27,425
			20	27,425
13.06.2025	15:41:17,208	525		27,40
			500	27,40
			525	27,40
			25	27,40
13.06.2025	15:41:08,173	182		27,39
			182	27,39
			182	27,39
13.06.2025	15:40:32,293	182		27,365
			182	27,365
			182	27,365
13.06.2025	15:37:49,299	100		27,38
			100	27,38
			100	27,38
13.06.2025	15:36:19,654	4		27,315
			4	27,315
			4	27,315
13.06.2025	15:36:12,408	6		27,31
			6	27,31
			6	27,31
13.06.2025	15:34:31,797	150		27,335
			150	27,335
			150	27,335
13.06.2025	15:32:20,547	2 090		27,39
			2 090	27,39
			2 090	27,39
13.06.2025	15:31:46,992	102		27,345
			102	27,345
			102	27,345
13.06.2025	15:29:49,456	500		27,31
			500	27,31
			500	27,31
13.06.2025	15:29:31,880	200		27,305
			200	27,305
			200	27,305
13.06.2025	15:27:50,341	130		27,285
			130	27,285
			130	27,285
13.06.2025	15:26:09,178	18		27,28
			18	27,28
			18	27,28
13.06.2025	15:25:56,212	3		27,275
			3	27,275
			3	27,275
13.06.2025	15:25:17,193	19		27,255
			19	27,255
			19	27,255
13.06.2025	15:24:54,681	900		27,26
			900	27,26
			900	27,26
13.06.2025	15:22:55,873	15		27,27
			15	27,27
			15	27,27
13.06.2025	15:21:58,761	200		27,265
			200	27,265
			200	27,265
13.06.2025	15:20:09,849	200		27,29
			200	27,29
			200	27,29
13.06.2025	15:19:41,673	35		27,315
			35	27,315
			35	27,315
13.06.2025	15:18:52,484	200		27,33
			200	27,33
			200	27,33
13.06.2025	15:17:42,200	130		27,355
			130	27,355
			130	27,355
13.06.2025	15:16:38,929	150		27,36
			150	27,36
			150	27,36
13.06.2025	15:16:34,935	1		27,365
			1	27,365
			1	27,365
13.06.2025	15:15:07,824	1		27,33
			1	27,33
			1	27,33
13.06.2025	15:13:12,549	100		27,33
			100	27,33
			100	27,33
13.06.2025	15:12:21,627	70		27,315
			70	27,315
			70	27,315
13.06.2025	15:10:24,897	1		27,29
			1	27,29
			1	27,29
13.06.2025	15:09:11,614	100		27,295
			100	27,295
			100	27,295
13.06.2025	15:08:36,418	150		27,29
			150	27,29
			150	27,29
13.06.2025	15:04:06,213	109		27,26
			109	27,26
			109	27,26
13.06.2025	15:03:59,572	41		27,255
			41	27,255
			41	27,255
13.06.2025	15:02:23,389	50		27,255
			50	27,255
			50	27,255
13.06.2025	15:02:22,910	100		27,25
			100	27,25
			100	27,25
13.06.2025	15:00:32,099	702		27,25
			702	27,25
			702	27,25
13.06.2025	15:00:32,056	300		27,25
			300	27,25
			300	27,25
13.06.2025	14:54:41,414	4		27,24
			4	27,24
			4	27,24
13.06.2025	14:53:43,602	200		27,24
			200	27,24
			200	27,24
13.06.2025	14:53:27,651	440		27,24
			440	27,24
			440	27,24
13.06.2025	14:52:25,392	10		27,245
			10	27,245
			10	27,245
13.06.2025	14:52:16,019	250		27,245
			250	27,245
			250	27,245
13.06.2025	14:50:13,972	80		27,255
			80	27,255
			80	27,255
13.06.2025	14:48:27,616	2 000		27,255
			2 000	27,255
			2 000	27,255
13.06.2025	14:46:26,291	200		27,27
			200	27,27
			200	27,27
13.06.2025	14:43:10,069	600		27,255
			600	27,255
			600	27,255
13.06.2025	14:38:39,179	15		27,32
			15	27,32
			15	27,32
13.06.2025	14:37:44,257	72		27,315
			72	27,315
			72	27,315
13.06.2025	14:36:08,620	150		27,31
			150	27,31
			150	27,31
13.06.2025	14:36:04,102	347		27,305
			347	27,305
			347	27,305
13.06.2025	14:35:50,910	250		27,305
			250	27,305
			250	27,305
13.06.2025	14:33:50,466	100		27,30
			100	27,30
			100	27,30
13.06.2025	14:32:29,031	3		27,31
			3	27,31
			3	27,31
13.06.2025	14:31:15,979	56		27,30
			56	27,30
			56	27,30
13.06.2025	14:30:06,114	250		27,305
			250	27,305
			250	27,305
13.06.2025	14:27:40,514	9		27,33
			9	27,33
			9	27,33
13.06.2025	14:27:10,354	2 500		27,31
			2 500	27,31
			2 500	27,31
13.06.2025	14:24:16,074	1		27,31
			1	27,31
			1	27,31
13.06.2025	14:22:39,976	10		27,31
			10	27,31
			10	27,31
13.06.2025	14:21:46,520	44		27,32
			44	27,32
			44	27,32
13.06.2025	14:21:29,180	160		27,315
			160	27,315
			160	27,315
13.06.2025	14:20:18,339	20		27,325
			20	27,325
			20	27,325
13.06.2025	14:20:10,343	37		27,325
			37	27,325
			37	27,325
13.06.2025	14:19:38,238	200		27,31
			200	27,31
			200	27,31
13.06.2025	14:19:36,153	33		27,305
			33	27,305
			33	27,305
13.06.2025	14:18:25,992	500		27,335
			500	27,335
			500	27,335
13.06.2025	14:17:44,867	50		27,35
			50	27,35
			50	27,35
13.06.2025	14:16:18,825	75		27,345
			75	27,345
			75	27,345
13.06.2025	14:15:07,449	4		27,345
			4	27,345
			4	27,345
13.06.2025	14:14:36,917	150		27,34
			150	27,34
			150	27,34
13.06.2025	14:14:05,259	2 000		27,335
			2 000	27,335
			2 000	27,335
13.06.2025	14:13:39,865	310		27,33
			310	27,33
			310	27,33
13.06.2025	14:12:40,609	21		27,33
			21	27,33
			21	27,33
13.06.2025	14:12:38,034	10		27,33
			10	27,33
			10	27,33
13.06.2025	14:11:21,890	10		27,335
			10	27,335
			10	27,335
13.06.2025	14:11:01,749	76		27,33
			76	27,33
			76	27,33
13.06.2025	14:09:26,049	650		27,345
			650	27,345
			650	27,345
13.06.2025	14:08:32,891	50		27,34
			50	27,34
			50	27,34
13.06.2025	14:04:45,061	13		27,33
			13	27,33
			13	27,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung