Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

806

552

36,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	11:42:33,011	27		36,46
			27	36,46
			27	36,46
15.12.2025	11:41:53,260	482		36,45
			482	36,45
			482	36,45
15.12.2025	11:41:52,962	2 500		36,45
			2 500	36,45
			2 500	36,45
15.12.2025	11:41:35,358	2 518		36,45
			8	36,45
			2 518	36,45
			2 500	36,45
			10	36,45
15.12.2025	11:40:53,089	100		36,465
			100	36,465
			100	36,465
15.12.2025	11:39:35,938	300		36,505
			300	36,505
			300	36,505
15.12.2025	11:39:13,302	200		36,505
			200	36,505
			200	36,505
15.12.2025	11:39:12,998	5		36,505
			5	36,505
			5	36,505
15.12.2025	11:38:54,118	12		36,505
			12	36,505
			12	36,505
15.12.2025	11:38:37,577	2 500		36,51
			2 500	36,51
			2 500	36,51
15.12.2025	11:38:14,817	2 500		36,52
			2 500	36,52
			2 500	36,52
15.12.2025	11:37:24,836	20		36,505
			20	36,505
			20	36,505
15.12.2025	11:37:02,924	111		36,50
			111	36,50
			111	36,50
15.12.2025	11:33:10,775	300		36,495
			300	36,495
			300	36,495
15.12.2025	11:32:46,693	245		36,49
			245	36,49
			245	36,49
15.12.2025	11:32:37,298	3		36,50
			3	36,50
			3	36,50
15.12.2025	11:32:21,958	3		36,50
			3	36,50
			3	36,50
15.12.2025	11:32:17,657	136		36,50
			136	36,50
			136	36,50
15.12.2025	11:32:00,056	70		36,49
			70	36,49
			70	36,49
15.12.2025	11:30:39,932	13		36,495
			13	36,495
			13	36,495
15.12.2025	11:30:16,034	2		36,485
			2	36,485
			2	36,485
15.12.2025	11:30:03,272	100		36,48
			100	36,48
			100	36,48
15.12.2025	11:30:03,171	525		36,48
			325	36,48
			260	36,48
			200	36,48
			265	36,48
15.12.2025	11:29:33,257	275		36,495
			275	36,495
			275	36,495
15.12.2025	11:29:31,894	35		36,495
			35	36,495
			35	36,495
15.12.2025	11:29:21,418	3		36,49
			3	36,49
			3	36,49
15.12.2025	11:26:44,955	140		36,545
			140	36,545
			140	36,545
15.12.2025	11:26:44,848	40		36,55
			40	36,55
			40	36,55
15.12.2025	11:26:43,517	400		36,55
			400	36,55
			400	36,55
15.12.2025	11:26:29,640	6		36,57
			6	36,57
			6	36,57
15.12.2025	11:26:01,621	20		36,575
			20	36,575
			20	36,575
15.12.2025	11:25:37,373	300		36,58
			300	36,58
			300	36,58
15.12.2025	11:25:03,608	1 750		36,57
			1 750	36,57
			1 750	36,57
15.12.2025	11:24:11,523	100		36,55
			100	36,55
			100	36,55
15.12.2025	11:23:46,977	57		36,53
			57	36,53
			57	36,53
15.12.2025	11:22:55,506	1		36,565
			1	36,565
			1	36,565
15.12.2025	11:21:36,364	150		36,55
			150	36,55
			150	36,55
15.12.2025	11:20:55,732	105		36,56
			105	36,56
			105	36,56
15.12.2025	11:20:18,198	2		36,56
			2	36,56
			2	36,56
15.12.2025	11:20:15,127	50		36,555
			50	36,555
			50	36,555
15.12.2025	11:19:48,361	375		36,56
			375	36,56
			375	36,56
15.12.2025	11:19:43,127	70		36,56
			70	36,56
			70	36,56
15.12.2025	11:18:26,207	120		36,57
			120	36,57
			120	36,57
15.12.2025	11:18:10,367	1 000		36,575
			1 000	36,575
			1 000	36,575
15.12.2025	11:16:40,585	674		36,545
			674	36,545
			674	36,545
15.12.2025	11:15:34,393	33		36,535
			33	36,535
			33	36,535
15.12.2025	11:15:18,771	500		36,565
			500	36,565
			500	36,565
15.12.2025	11:14:42,851	33		36,575
			33	36,575
			33	36,575
15.12.2025	11:13:38,549	38		36,58
			38	36,58
			38	36,58
15.12.2025	11:12:53,788	75		36,575
			75	36,575
			75	36,575
15.12.2025	11:11:51,805	200		36,56
			200	36,56
			200	36,56
15.12.2025	11:10:13,814	2		36,555
			2	36,555
			2	36,555
15.12.2025	11:10:00,614	300		36,565
			300	36,565
			300	36,565
15.12.2025	11:09:55,200	33		36,56
			33	36,56
			33	36,56
15.12.2025	11:09:52,128	100		36,56
			100	36,56
			100	36,56
15.12.2025	11:09:48,760	1 273		36,555
			1 000	36,555
			1 273	36,555
			273	36,555
15.12.2025	11:09:05,843	2 500		36,525
			2 500	36,525
			2 500	36,525
15.12.2025	11:08:21,399	150		36,505
			150	36,505
			150	36,505
15.12.2025	11:07:19,820	100		36,49
			100	36,49
			100	36,49
15.12.2025	11:06:37,667	500		36,505
			500	36,505
			500	36,505
15.12.2025	11:06:05,115	2 157		36,50
			82	36,50
			600	36,50
			275	36,50
			800	36,50
			2 157	36,50
			300	36,50
			100	36,50
15.12.2025	11:05:11,836	25		36,52
			25	36,52
			25	36,52
15.12.2025	11:05:11,743	57		36,525
			57	36,525
			57	36,525
15.12.2025	11:04:40,531	1		36,545
			1	36,545
			1	36,545
15.12.2025	11:03:20,591	400		36,54
			400	36,54
			400	36,54
15.12.2025	11:02:57,860	41		36,525
			41	36,525
			41	36,525
15.12.2025	11:01:02,544	4		36,525
			4	36,525
			4	36,525
15.12.2025	11:00:39,831	300		36,53
			300	36,53
			300	36,53
15.12.2025	11:00:34,911	29		36,54
			29	36,54
			10	36,54
			19	36,54
15.12.2025	11:00:14,020	2 000		36,535
			2 000	36,535
			2 000	36,535
15.12.2025	10:59:46,418	150		36,55
			150	36,55
			150	36,55
15.12.2025	10:59:12,776	100		36,55
			100	36,55
			100	36,55
15.12.2025	10:59:05,508	600		36,56
			600	36,56
			600	36,56
15.12.2025	10:58:59,605	300		36,56
			300	36,56
			300	36,56
15.12.2025	10:58:56,475	200		36,55
			200	36,55
			200	36,55
15.12.2025	10:58:45,952	130		36,56
			130	36,56
			130	36,56
15.12.2025	10:58:18,181	27		36,55
			27	36,55
			27	36,55
15.12.2025	10:56:46,304	3		36,56
			3	36,56
			3	36,56
15.12.2025	10:56:15,454	1 200		36,56
			1 200	36,56
			1 200	36,56
15.12.2025	10:56:08,892	1		36,56
			1	36,56
			1	36,56
15.12.2025	10:55:04,527	300		36,57
			300	36,57
			300	36,57
15.12.2025	10:54:54,259	3		36,575
			3	36,575
			3	36,575
15.12.2025	10:52:43,661	1		36,59
			1	36,59
			1	36,59
15.12.2025	10:52:40,428	500		36,59
			500	36,59
			500	36,59
15.12.2025	10:51:17,523	22		36,60
			22	36,60
			22	36,60
15.12.2025	10:51:11,446	30		36,60
			30	36,60
			30	36,60
15.12.2025	10:49:47,582	20		36,59
			20	36,59
			20	36,59
15.12.2025	10:49:42,738	250		36,575
			250	36,575
			250	36,575
15.12.2025	10:48:01,513	1 020		36,665
			1 020	36,665
			1 020	36,665
15.12.2025	10:47:14,141	5		36,665
			5	36,665
			5	36,665
15.12.2025	10:47:10,237	1		36,675
			1	36,675
			1	36,675
15.12.2025	10:47:04,142	54		36,655
			54	36,655
			54	36,655
15.12.2025	10:46:50,012	4		36,66
			4	36,66
			4	36,66
15.12.2025	10:46:35,558	400		36,70
			400	36,70
			400	36,70
15.12.2025	10:46:25,471	7		36,705
			7	36,705
			7	36,705
15.12.2025	10:46:10,659	70		36,705
			70	36,705
			70	36,705
15.12.2025	10:44:53,680	80		36,665
			25	36,665
			55	36,665
			80	36,665
15.12.2025	10:44:24,579	80		36,61
			80	36,61
			28	36,61
			52	36,61
15.12.2025	10:44:07,387	300		36,61
			300	36,61
			300	36,61
15.12.2025	10:44:01,720	204		36,605
			204	36,605
			204	36,605
15.12.2025	10:43:44,465	27		36,60
			27	36,60
			27	36,60
15.12.2025	10:43:38,331	23		36,605
			23	36,605
			23	36,605
15.12.2025	10:42:49,629	2		36,595
			2	36,595
			2	36,595
15.12.2025	10:42:35,214	7		36,605
			7	36,605
			7	36,605
15.12.2025	10:41:30,193	2 000		36,595
			2 000	36,595
			2 000	36,595
15.12.2025	10:41:02,716	29		36,605
			29	36,605
			29	36,605
15.12.2025	10:40:35,446	29		36,575
			29	36,575
			29	36,575
15.12.2025	10:39:39,300	112		36,58
			112	36,58
			112	36,58
15.12.2025	10:39:10,423	40		36,56
			40	36,56
			40	36,56
15.12.2025	10:38:50,643	100		36,55
			100	36,55
			100	36,55
15.12.2025	10:38:17,862	29		36,55
			29	36,55
			29	36,55
15.12.2025	10:38:12,211	400		36,535
			400	36,535
			400	36,535
15.12.2025	10:37:40,227	20		36,54
			20	36,54
			20	36,54
15.12.2025	10:37:00,472	100		36,52
			100	36,52
			100	36,52
15.12.2025	10:36:37,818	40		36,53
			40	36,53
			40	36,53
15.12.2025	10:36:20,466	10		36,505
			10	36,505
			10	36,505
15.12.2025	10:36:17,749	200		36,51
			200	36,51
			200	36,51
15.12.2025	10:36:07,878	150		36,51
			50	36,51
			150	36,51
			100	36,51
15.12.2025	10:34:54,373	300		36,52
			300	36,52
			300	36,52
15.12.2025	10:34:27,542	259		36,52
			160	36,52
			259	36,52
			99	36,52
15.12.2025	10:33:53,751	16		36,545
			16	36,545
			16	36,545
15.12.2025	10:32:37,434	4		36,555
			4	36,555
			4	36,555
15.12.2025	10:31:40,916	44		36,54
			44	36,54
			44	36,54
15.12.2025	10:30:58,552	52		36,535
			52	36,535
			52	36,535
15.12.2025	10:30:49,815	7		36,535
			7	36,535
			7	36,535
15.12.2025	10:30:09,825	60		36,55
			60	36,55
			60	36,55
15.12.2025	10:30:00,556	3		36,525
			3	36,525
			3	36,525
15.12.2025	10:29:55,611	36		36,55
			36	36,55
			36	36,55
15.12.2025	10:29:49,403	20		36,56
			20	36,56
			20	36,56
15.12.2025	10:29:31,320	30		36,555
			30	36,555
			30	36,555
15.12.2025	10:28:27,730	200		36,545
			200	36,545
			200	36,545
15.12.2025	10:28:00,139	30		36,56
			30	36,56
			30	36,56
15.12.2025	10:27:28,581	130		36,595
			130	36,595
			130	36,595
15.12.2025	10:27:21,941	150		36,58
			150	36,58
			150	36,58
15.12.2025	10:27:06,496	36		36,575
			36	36,575
			36	36,575
15.12.2025	10:26:49,745	400		36,585
			400	36,585
			400	36,585
15.12.2025	10:23:55,576	274		36,54
			274	36,54
			274	36,54
15.12.2025	10:23:52,660	100		36,525
			100	36,525
			100	36,525
15.12.2025	10:23:42,988	350		36,535
			350	36,535
			350	36,535
15.12.2025	10:23:37,863	1		36,54
			1	36,54
			1	36,54
15.12.2025	10:23:19,323	27		36,535
			27	36,535
			27	36,535
15.12.2025	10:22:26,653	100		36,54
			100	36,54
			100	36,54
15.12.2025	10:21:40,199	12		36,555
			12	36,555
			12	36,555
15.12.2025	10:19:20,783	300		36,585
			300	36,585
			300	36,585
15.12.2025	10:19:06,631	240		36,575
			240	36,575
			240	36,575
15.12.2025	10:19:00,222	250		36,58
			250	36,58
			250	36,58
15.12.2025	10:18:40,096	20		36,60
			20	36,60
			20	36,60
15.12.2025	10:18:39,876	600		36,59
			600	36,59
			573	36,59
			27	36,59
15.12.2025	10:17:56,754	3		36,60
			3	36,60
			3	36,60
15.12.2025	10:17:54,847	300		36,585
			300	36,585
			300	36,585
15.12.2025	10:17:23,487	146		36,575
			146	36,575
			146	36,575
15.12.2025	10:17:17,993	25		36,565
			25	36,565
			25	36,565
15.12.2025	10:17:08,855	150		36,605
			150	36,605
			150	36,605
15.12.2025	10:16:57,911	100		36,605
			100	36,605
			100	36,605
15.12.2025	10:16:12,451	100		36,65
			100	36,65
			100	36,65
15.12.2025	10:15:57,010	250		36,69
			250	36,69
			250	36,69
15.12.2025	10:15:55,837	85		36,695
			85	36,695
			85	36,695
15.12.2025	10:15:01,012	10		36,685
			10	36,685
			10	36,685
15.12.2025	10:14:58,973	55		36,69
			55	36,69
			55	36,69
15.12.2025	10:14:29,363	118		36,69
			118	36,69
			118	36,69
15.12.2025	10:14:27,516	400		36,69
			400	36,69
			400	36,69
15.12.2025	10:14:07,133	1		36,69
			1	36,69
			1	36,69
15.12.2025	10:14:04,467	4		36,68
			4	36,68
			4	36,68
15.12.2025	10:13:18,252	1 000		36,70
			1 000	36,70
			1 000	36,70
15.12.2025	10:13:09,957	50		36,70
			50	36,70
			50	36,70
15.12.2025	10:12:14,778	550		36,675
			550	36,675
			550	36,675
15.12.2025	10:11:25,793	110		36,675
			110	36,675
			110	36,675
15.12.2025	10:11:18,078	144		36,665
			144	36,665
			144	36,665
15.12.2025	10:10:48,468	100		36,69
			100	36,69
			100	36,69
15.12.2025	10:09:49,918	100		36,705
			100	36,705
			100	36,705
15.12.2025	10:09:45,761	82		36,70
			82	36,70
			82	36,70
15.12.2025	10:09:23,323	1 050		36,70
			1 000	36,70
			1 050	36,70
			50	36,70
15.12.2025	10:09:16,294	250		36,71
			250	36,71
			250	36,71
15.12.2025	10:09:04,562	2		36,725
			2	36,725
			2	36,725
15.12.2025	10:09:02,288	280		36,725
			280	36,725
			280	36,725
15.12.2025	10:08:38,155	200		36,735
			200	36,735
			200	36,735
15.12.2025	10:08:21,888	50		36,73
			50	36,73
			50	36,73
15.12.2025	10:07:38,444	70		36,705
			70	36,705
			70	36,705
15.12.2025	10:07:18,015	100		36,705
			100	36,705
			100	36,705
15.12.2025	10:06:49,513	163		36,72
			163	36,72
			163	36,72
15.12.2025	10:06:33,730	136		36,715
			136	36,715
			136	36,715
15.12.2025	10:06:22,466	150		36,705
			150	36,705
			150	36,705
15.12.2025	10:05:59,957	100		36,71
			100	36,71
			100	36,71
15.12.2025	10:05:56,042	1 000		36,705
			1 000	36,705
			1 000	36,705
15.12.2025	10:05:51,678	860		36,705
			860	36,705
			860	36,705
15.12.2025	10:05:28,878	10		36,715
			10	36,715
			10	36,715
15.12.2025	10:05:25,648	10		36,705
			10	36,705
			10	36,705
15.12.2025	10:03:59,244	30		36,71
			30	36,71
			30	36,71
15.12.2025	10:03:45,313	30		36,71
			30	36,71
			30	36,71
15.12.2025	10:03:17,529	50		36,72
			50	36,72
			50	36,72
15.12.2025	10:02:38,426	200		36,74
			200	36,74
			200	36,74
15.12.2025	10:02:34,764	3		36,725
			3	36,725
			3	36,725
15.12.2025	10:02:18,482	2 000		36,735
			2 000	36,735
			2 000	36,735
15.12.2025	10:02:11,399	70		36,735
			70	36,735
			70	36,735
15.12.2025	10:02:02,410	12		36,745
			12	36,745
			12	36,745
15.12.2025	10:00:08,198	50		36,69
			50	36,69
			50	36,69
15.12.2025	10:00:07,149	15		36,72
			15	36,72
			15	36,72
15.12.2025	09:59:26,388	60		36,70
			60	36,70
			60	36,70
15.12.2025	09:59:16,284	200		36,705
			200	36,705
			200	36,705
15.12.2025	09:58:48,428	20		36,73
			20	36,73
			20	36,73
15.12.2025	09:57:56,096	30		36,755
			30	36,755
			23	36,755
			7	36,755
15.12.2025	09:57:53,870	27		36,77
			27	36,77
			27	36,77
15.12.2025	09:57:14,180	250		36,765
			250	36,765
			250	36,765
15.12.2025	09:57:08,675	1		36,765
			1	36,765
			1	36,765
15.12.2025	09:56:37,126	60		36,74
			60	36,74
			60	36,74
15.12.2025	09:56:30,476	20		36,755
			20	36,755
			20	36,755
15.12.2025	09:56:11,395	275		36,74
			275	36,74
			275	36,74
15.12.2025	09:56:06,758	100		36,75
			100	36,75
			100	36,75
15.12.2025	09:54:10,159	10		36,80
			10	36,80
			10	36,80
15.12.2025	09:54:09,617	200		36,80
			200	36,80
			200	36,80
15.12.2025	09:54:00,118	10		36,825
			10	36,825
			10	36,825
15.12.2025	09:53:20,023	55		36,85
			55	36,85
			55	36,85
15.12.2025	09:52:46,879	150		36,82
			150	36,82
			150	36,82
15.12.2025	09:52:40,782	60		36,81
			60	36,81
			60	36,81
15.12.2025	09:52:28,409	100		36,805
			100	36,805
			100	36,805
15.12.2025	09:51:53,695	50		36,815
			50	36,815
			50	36,815
15.12.2025	09:51:17,426	90		36,81
			90	36,81
			90	36,81
15.12.2025	09:51:00,913	70		36,815
			70	36,815
			70	36,815
15.12.2025	09:49:06,375	600		36,805
			600	36,805
			350	36,805
			250	36,805
15.12.2025	09:47:03,233	295		36,80
			295	36,80
			295	36,80
15.12.2025	09:46:50,427	82		36,805
			82	36,805
			82	36,805
15.12.2025	09:46:47,594	90		36,795
			90	36,795
			90	36,795
15.12.2025	09:46:37,789	5 400		36,78
			5 400	36,78
			5 400	36,78
15.12.2025	09:46:09,802	2 500		36,815
			2 500	36,815
			2 500	36,815
15.12.2025	09:46:03,775	500		36,83
			500	36,83
			500	36,83
15.12.2025	09:45:16,182	200		36,835
			200	36,835
			200	36,835
15.12.2025	09:43:58,063	10		36,81
			10	36,81
			10	36,81
15.12.2025	09:43:33,832	66		36,79
			66	36,79
			66	36,79
15.12.2025	09:43:20,354	5		36,78
			5	36,78
			5	36,78
15.12.2025	09:43:14,496	70		36,77
			70	36,77
			70	36,77
15.12.2025	09:42:48,091	200		36,77
			200	36,77
			200	36,77
15.12.2025	09:42:24,141	20		36,75
			20	36,75
			20	36,75
15.12.2025	09:42:22,537	199		36,75
			199	36,75
			199	36,75
15.12.2025	09:42:19,483	50		36,735
			50	36,735
			50	36,735
15.12.2025	09:42:07,841	30		36,76
			30	36,76
			30	36,76
15.12.2025	09:41:48,486	58		36,74
			58	36,74
			58	36,74
15.12.2025	09:41:42,857	300		36,775
			300	36,775
			300	36,775
15.12.2025	09:40:59,095	60		36,76
			60	36,76
			60	36,76
15.12.2025	09:40:48,524	600		36,785
			600	36,785
			600	36,785
15.12.2025	09:40:43,114	6		36,795
			6	36,795
			6	36,795
15.12.2025	09:40:38,696	203		36,795
			203	36,795
			203	36,795
15.12.2025	09:40:15,561	1 000		36,815
			1 000	36,815
			1 000	36,815
15.12.2025	09:40:08,664	300		36,80
			300	36,80
			300	36,80
15.12.2025	09:39:37,746	100		36,775
			100	36,775
			100	36,775
15.12.2025	09:38:38,484	150		36,775
			150	36,775
			150	36,775
15.12.2025	09:38:25,193	400		36,785
			400	36,785
			400	36,785
15.12.2025	09:38:07,737	33		36,79
			33	36,79
			33	36,79
15.12.2025	09:37:21,971	10		36,75
			10	36,75
			10	36,75
15.12.2025	09:37:14,872	10		36,755
			10	36,755
			10	36,755
15.12.2025	09:36:59,692	300		36,755
			300	36,755
			300	36,755
15.12.2025	09:36:49,523	50		36,755
			50	36,755
			50	36,755
15.12.2025	09:36:47,394	150		36,755
			150	36,755
			150	36,755
15.12.2025	09:35:57,545	1 500		36,745
			1 500	36,745
			1 500	36,745
15.12.2025	09:35:46,749	2 000		36,74
			2 000	36,74
			2 000	36,74
15.12.2025	09:35:45,721	100		36,77
			100	36,77
			100	36,77
15.12.2025	09:35:39,845	2 000		36,755
			2 000	36,755
			2 000	36,755
15.12.2025	09:34:39,015	3		36,785
			3	36,785
			3	36,785
15.12.2025	09:34:06,335	2		36,795
			2	36,795
			2	36,795
15.12.2025	09:33:39,275	1		36,775
			1	36,775
			1	36,775
15.12.2025	09:33:29,239	27		36,775
			27	36,775
			27	36,775
15.12.2025	09:33:28,335	9		36,775
			9	36,775
			9	36,775
15.12.2025	09:33:24,743	30		36,775
			30	36,775
			30	36,775
15.12.2025	09:32:32,472	1 000		36,765
			1 000	36,765
			1 000	36,765
15.12.2025	09:31:10,678	4		36,645
			4	36,645
			4	36,645
15.12.2025	09:30:59,733	3		36,62
			3	36,62
			3	36,62
15.12.2025	09:30:53,508	40		36,61
			40	36,61
			40	36,61
15.12.2025	09:30:50,069	6		36,61
			6	36,61
			6	36,61
15.12.2025	09:30:42,262	457		36,64
			457	36,64
			457	36,64
15.12.2025	09:30:40,629	200		36,60
			200	36,60
			200	36,60
15.12.2025	09:30:30,472	3		36,545
			3	36,545
			3	36,545
15.12.2025	09:30:07,019	300		36,535
			300	36,535
			300	36,535
15.12.2025	09:29:15,942	250		36,57
			250	36,57
			250	36,57
15.12.2025	09:28:35,613	30		36,53
			30	36,53
			30	36,53
15.12.2025	09:28:35,254	55		36,545
			55	36,545
			55	36,545
15.12.2025	09:28:07,579	150		36,525
			150	36,525
			150	36,525
15.12.2025	09:27:18,496	1		36,545
			1	36,545
			1	36,545
15.12.2025	09:26:57,028	237		36,545
			237	36,545
			237	36,545
15.12.2025	09:26:55,442	20		36,545
			20	36,545
			20	36,545
15.12.2025	09:26:25,190	160		36,52
			160	36,52
			160	36,52
15.12.2025	09:25:03,822	30		36,52
			30	36,52
			30	36,52
15.12.2025	09:24:34,639	300		36,56
			300	36,56
			300	36,56
15.12.2025	09:24:22,312	58		36,56
			58	36,56
			58	36,56
15.12.2025	09:24:18,847	265		36,54
			265	36,54
			265	36,54
15.12.2025	09:23:38,979	500		36,54
			500	36,54
			500	36,54
15.12.2025	09:22:57,473	70		36,555
			70	36,555
			70	36,555
15.12.2025	09:22:50,148	136		36,535
			136	36,535
			136	36,535
15.12.2025	09:22:05,192	1 000		36,61
			1 000	36,61
			1 000	36,61
15.12.2025	09:21:59,389	2		36,595
			2	36,595
			2	36,595
15.12.2025	09:21:57,839	58		36,595
			58	36,595
			58	36,595
15.12.2025	09:21:52,537	40		36,61
			40	36,61
			40	36,61
15.12.2025	09:21:51,666	800		36,61
			800	36,61
			800	36,61
15.12.2025	09:21:21,715	200		36,615
			200	36,615
			200	36,615
15.12.2025	09:20:25,436	20		36,595
			20	36,595
			20	36,595
15.12.2025	09:20:23,863	500		36,595
			500	36,595
			500	36,595
15.12.2025	09:20:11,108	70		36,59
			70	36,59
			70	36,59
15.12.2025	09:19:51,112	105		36,56
			105	36,56
			105	36,56
15.12.2025	09:19:09,067	70		36,55
			70	36,55
			70	36,55
15.12.2025	09:18:53,331	25		36,525
			25	36,525
			25	36,525
15.12.2025	09:18:08,671	5		36,545
			5	36,545
			5	36,545
15.12.2025	09:18:07,026	800		36,60
			800	36,60
			800	36,60
15.12.2025	09:18:06,483	6		36,615
			6	36,615
			6	36,615
15.12.2025	09:17:15,456	1		36,735
			1	36,735
			1	36,735
15.12.2025	09:17:01,343	9		36,74
			9	36,74
			9	36,74
15.12.2025	09:17:00,440	1 000		36,72
			1 000	36,72
			1 000	36,72
15.12.2025	09:16:22,644	82		36,73
			82	36,73
			82	36,73
15.12.2025	09:15:58,147	27		36,72
			27	36,72
			27	36,72
15.12.2025	09:14:55,467	500		36,75
			500	36,75
			500	36,75
15.12.2025	09:13:51,617	14		36,745
			14	36,745
			14	36,745
15.12.2025	09:13:34,687	140		36,755
			140	36,755
			140	36,755
15.12.2025	09:12:52,650	20		36,725
			20	36,725
			20	36,725
15.12.2025	09:12:45,890	50		36,76
			50	36,76
			50	36,76
15.12.2025	09:12:16,521	81		36,74
			81	36,74
			81	36,74
15.12.2025	09:11:35,853	500		36,765
			500	36,765
			500	36,765
15.12.2025	09:11:07,809	130		36,71
			130	36,71
			130	36,71
15.12.2025	09:11:03,420	20		36,71
			20	36,71
			20	36,71
15.12.2025	09:10:41,039	1		36,765
			1	36,765
			1	36,765
15.12.2025	09:09:42,881	15		36,82
			15	36,82
			15	36,82
15.12.2025	09:09:37,767	100		36,85
			100	36,85
			100	36,85
15.12.2025	09:09:26,295	400		36,855
			400	36,855
			400	36,855
15.12.2025	09:09:13,241	122		36,86
			122	36,86
			122	36,86
15.12.2025	09:09:11,363	130		36,86
			130	36,86
			130	36,86
15.12.2025	09:09:09,286	70		36,86
			70	36,86
			70	36,86
15.12.2025	09:06:50,496	30		36,85
			30	36,85
			30	36,85
15.12.2025	09:06:24,562	70		36,79
			70	36,79
			70	36,79
15.12.2025	09:06:16,009	31		36,795
			31	36,795
			31	36,795
15.12.2025	09:06:07,959	5		36,805
			5	36,805
			5	36,805
15.12.2025	09:05:53,767	10		36,82
			10	36,82
			10	36,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 569,00
Ask: 1 569,50
Stückzahl: 27 790
-3,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 11:42:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung