Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
501
27,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 14:02:00,050 | 9 | 27,085 | |
| 9 | 27,085 | |||
| 9 | 27,085 | |||
| 23.04.2024 | 14:01:48,253 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 23.04.2024 | 13:59:42,240 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 23.04.2024 | 13:56:59,818 | 500 | 27,055 | |
| 500 | 27,055 | |||
| 500 | 27,055 | |||
| 23.04.2024 | 13:55:49,496 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 23.04.2024 | 13:54:07,428 | 50 | 27,065 | |
| 50 | 27,065 | |||
| 50 | 27,065 | |||
| 23.04.2024 | 13:53:09,398 | 500 | 27,075 | |
| 500 | 27,075 | |||
| 500 | 27,075 | |||
| 23.04.2024 | 13:52:39,503 | 170 | 27,075 | |
| 170 | 27,075 | |||
| 170 | 27,075 | |||
| 23.04.2024 | 13:52:22,531 | 337 | 27,06 | |
| 337 | 27,06 | |||
| 337 | 27,06 | |||
| 23.04.2024 | 13:51:55,571 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 23.04.2024 | 13:51:36,904 | 250 | 27,05 | |
| 250 | 27,05 | |||
| 250 | 27,05 | |||
| 23.04.2024 | 13:51:21,543 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 23.04.2024 | 13:50:30,556 | 50 | 27,055 | |
| 50 | 27,055 | |||
| 50 | 27,055 | |||
| 23.04.2024 | 13:49:03,123 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 23.04.2024 | 13:48:17,436 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 23.04.2024 | 13:47:53,349 | 300 | 27,05 | |
| 300 | 27,05 | |||
| 300 | 27,05 | |||
| 23.04.2024 | 13:47:53,011 | 600 | 27,05 | |
| 600 | 27,05 | |||
| 600 | 27,05 | |||
| 23.04.2024 | 13:47:47,645 | 600 | 27,05 | |
| 600 | 27,05 | |||
| 600 | 27,05 | |||
| 23.04.2024 | 13:47:38,933 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 23.04.2024 | 13:46:42,020 | 50 | 27,065 | |
| 50 | 27,065 | |||
| 50 | 27,065 | |||
| 23.04.2024 | 13:45:31,395 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 23.04.2024 | 13:43:01,476 | 50 | 27,075 | |
| 50 | 27,075 | |||
| 50 | 27,075 | |||
| 23.04.2024 | 13:41:54,572 | 13 | 27,075 | |
| 13 | 27,075 | |||
| 13 | 27,075 | |||
| 23.04.2024 | 13:41:30,377 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 23.04.2024 | 13:39:17,304 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 23.04.2024 | 13:38:35,497 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 23.04.2024 | 13:38:30,569 | 100 | 27,105 | |
| 100 | 27,105 | |||
| 100 | 27,105 | |||
| 23.04.2024 | 13:37:14,751 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 23.04.2024 | 13:36:03,720 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 23.04.2024 | 13:36:02,300 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 23.04.2024 | 13:35:35,543 | 30 | 27,075 | |
| 30 | 27,075 | |||
| 30 | 27,075 | |||
| 23.04.2024 | 13:35:31,645 | 200 | 27,075 | |
| 200 | 27,075 | |||
| 200 | 27,075 | |||
| 23.04.2024 | 13:34:52,683 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 23.04.2024 | 13:34:50,134 | 49 | 27,095 | |
| 49 | 27,095 | |||
| 49 | 27,095 | |||
| 23.04.2024 | 13:34:38,095 | 400 | 27,095 | |
| 400 | 27,095 | |||
| 400 | 27,095 | |||
| 23.04.2024 | 13:34:19,386 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 23.04.2024 | 13:31:56,812 | 370 | 27,12 | |
| 370 | 27,12 | |||
| 370 | 27,12 | |||
| 23.04.2024 | 13:31:24,396 | 100 | 27,10 | |
| 24 | 27,10 | |||
| 76 | 27,10 | |||
| 100 | 27,10 | |||
| 23.04.2024 | 13:31:24,213 | 550 | 27,10 | |
| 400 | 27,10 | |||
| 150 | 27,10 | |||
| 550 | 27,10 | |||
| 23.04.2024 | 13:31:11,366 | 110 | 27,11 | |
| 110 | 27,11 | |||
| 110 | 27,11 | |||
| 23.04.2024 | 13:30:58,737 | 155 | 27,115 | |
| 155 | 27,115 | |||
| 155 | 27,115 | |||
| 23.04.2024 | 13:30:45,002 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 23.04.2024 | 13:29:27,702 | 3 092 | 27,12 | |
| 2 600 | 27,12 | |||
| 3 092 | 27,12 | |||
| 492 | 27,12 | |||
| 23.04.2024 | 13:29:16,854 | 600 | 27,12 | |
| 600 | 27,12 | |||
| 600 | 27,12 | |||
| 23.04.2024 | 13:28:39,096 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 35 | 27,13 | |||
| 23.04.2024 | 13:28:14,046 | 227 | 27,14 | |
| 227 | 27,14 | |||
| 227 | 27,14 | |||
| 23.04.2024 | 13:26:57,973 | 4 | 27,15 | |
| 4 | 27,15 | |||
| 4 | 27,15 | |||
| 23.04.2024 | 13:26:57,140 | 52 | 27,15 | |
| 52 | 27,15 | |||
| 52 | 27,15 | |||
| 23.04.2024 | 13:25:40,392 | 39 | 27,13 | |
| 39 | 27,13 | |||
| 39 | 27,13 | |||
| 23.04.2024 | 13:22:47,271 | 100 | 27,135 | |
| 100 | 27,135 | |||
| 100 | 27,135 | |||
| 23.04.2024 | 13:22:36,958 | 4 | 27,135 | |
| 4 | 27,135 | |||
| 4 | 27,135 | |||
| 23.04.2024 | 13:22:08,023 | 180 | 27,125 | |
| 180 | 27,125 | |||
| 180 | 27,125 | |||
| 23.04.2024 | 13:21:54,400 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 23.04.2024 | 13:21:44,473 | 600 | 27,115 | |
| 600 | 27,115 | |||
| 600 | 27,115 | |||
| 23.04.2024 | 13:21:42,619 | 10 | 27,125 | |
| 10 | 27,125 | |||
| 10 | 27,125 | |||
| 23.04.2024 | 13:19:44,304 | 600 | 27,12 | |
| 500 | 27,12 | |||
| 100 | 27,12 | |||
| 600 | 27,12 | |||
| 23.04.2024 | 13:18:17,735 | 20 | 27,155 | |
| 20 | 27,155 | |||
| 20 | 27,155 | |||
| 23.04.2024 | 13:17:25,053 | 5 | 27,165 | |
| 5 | 27,165 | |||
| 5 | 27,165 | |||
| 23.04.2024 | 13:17:09,197 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 23.04.2024 | 13:15:26,977 | 110 | 27,15 | |
| 110 | 27,15 | |||
| 110 | 27,15 | |||
| 23.04.2024 | 13:15:20,778 | 100 | 27,175 | |
| 100 | 27,175 | |||
| 100 | 27,175 | |||
| 23.04.2024 | 13:15:14,646 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 23.04.2024 | 13:14:32,245 | 40 | 27,17 | |
| 40 | 27,17 | |||
| 40 | 27,17 | |||
| 23.04.2024 | 13:14:17,033 | 82 | 27,17 | |
| 82 | 27,17 | |||
| 82 | 27,17 | |||
| 23.04.2024 | 13:14:04,644 | 15 | 27,175 | |
| 15 | 27,175 | |||
| 15 | 27,175 | |||
| 23.04.2024 | 13:11:48,490 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 23.04.2024 | 13:10:27,322 | 185 | 27,19 | |
| 185 | 27,19 | |||
| 185 | 27,19 | |||
| 23.04.2024 | 13:08:03,327 | 49 | 27,215 | |
| 49 | 27,215 | |||
| 49 | 27,215 | |||
| 23.04.2024 | 13:06:48,732 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 23.04.2024 | 13:06:18,211 | 35 | 27,20 | |
| 35 | 27,20 | |||
| 35 | 27,20 | |||
| 23.04.2024 | 13:04:01,542 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 23.04.2024 | 13:03:33,121 | 50 | 27,265 | |
| 50 | 27,265 | |||
| 50 | 27,265 | |||
| 23.04.2024 | 13:02:51,235 | 5 | 27,28 | |
| 5 | 27,28 | |||
| 5 | 27,28 | |||
| 23.04.2024 | 13:02:22,459 | 160 | 27,37 | |
| 160 | 27,37 | |||
| 160 | 27,37 | |||
| 23.04.2024 | 13:00:50,604 | 200 | 27,165 | |
| 152 | 27,165 | |||
| 48 | 27,165 | |||
| 200 | 27,165 | |||
| 23.04.2024 | 12:56:11,822 | 600 | 27,29 | |
| 600 | 27,29 | |||
| 600 | 27,29 | |||
| 23.04.2024 | 12:56:05,812 | 600 | 27,29 | |
| 600 | 27,29 | |||
| 600 | 27,29 | |||
| 23.04.2024 | 12:56:00,445 | 16 | 27,29 | |
| 16 | 27,29 | |||
| 16 | 27,29 | |||
| 23.04.2024 | 12:55:47,151 | 130 | 27,285 | |
| 130 | 27,285 | |||
| 130 | 27,285 | |||
| 23.04.2024 | 12:54:53,521 | 2 | 27,285 | |
| 2 | 27,285 | |||
| 2 | 27,285 | |||
| 23.04.2024 | 12:53:43,395 | 5 | 27,275 | |
| 5 | 27,275 | |||
| 5 | 27,275 | |||
| 23.04.2024 | 12:52:02,075 | 10 | 27,32 | |
| 10 | 27,32 | |||
| 10 | 27,32 | |||
| 23.04.2024 | 12:51:59,080 | 90 | 27,32 | |
| 90 | 27,32 | |||
| 90 | 27,32 | |||
| 23.04.2024 | 12:50:19,497 | 183 | 27,315 | |
| 183 | 27,315 | |||
| 183 | 27,315 | |||
| 23.04.2024 | 12:49:03,965 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 23.04.2024 | 12:48:44,702 | 300 | 27,275 | |
| 300 | 27,275 | |||
| 300 | 27,275 | |||
| 23.04.2024 | 12:47:14,984 | 365 | 27,27 | |
| 365 | 27,27 | |||
| 365 | 27,27 | |||
| 23.04.2024 | 12:47:04,946 | 50 | 27,27 | |
| 50 | 27,27 | |||
| 50 | 27,27 | |||
| 23.04.2024 | 12:46:43,337 | 500 | 27,27 | |
| 500 | 27,27 | |||
| 500 | 27,27 | |||
| 23.04.2024 | 12:46:25,155 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 23.04.2024 | 12:42:56,337 | 72 | 27,215 | |
| 72 | 27,215 | |||
| 72 | 27,215 | |||
| 23.04.2024 | 12:42:35,730 | 10 | 27,225 | |
| 10 | 27,225 | |||
| 10 | 27,225 | |||
| 23.04.2024 | 12:41:47,860 | 101 | 27,225 | |
| 101 | 27,225 | |||
| 101 | 27,225 | |||
| 23.04.2024 | 12:41:38,195 | 10 | 27,225 | |
| 10 | 27,225 | |||
| 10 | 27,225 | |||
| 23.04.2024 | 12:41:29,067 | 10 | 27,225 | |
| 10 | 27,225 | |||
| 10 | 27,225 | |||
| 23.04.2024 | 12:40:03,404 | 118 | 27,20 | |
| 118 | 27,20 | |||
| 118 | 27,20 | |||
| 23.04.2024 | 12:39:32,805 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 23.04.2024 | 12:38:54,201 | 37 | 27,24 | |
| 37 | 27,24 | |||
| 37 | 27,24 | |||
| 23.04.2024 | 12:38:41,204 | 300 | 27,235 | |
| 300 | 27,235 | |||
| 300 | 27,235 | |||
| 23.04.2024 | 12:37:47,380 | 91 | 27,23 | |
| 91 | 27,23 | |||
| 91 | 27,23 | |||
| 23.04.2024 | 12:36:48,956 | 11 | 27,255 | |
| 11 | 27,255 | |||
| 11 | 27,255 | |||
| 23.04.2024 | 12:35:22,493 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 23.04.2024 | 12:35:01,502 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 23.04.2024 | 12:33:48,842 | 130 | 27,235 | |
| 130 | 27,235 | |||
| 130 | 27,235 | |||
| 23.04.2024 | 12:33:44,830 | 75 | 27,235 | |
| 75 | 27,235 | |||
| 75 | 27,235 | |||
| 23.04.2024 | 12:31:21,797 | 20 | 27,235 | |
| 20 | 27,235 | |||
| 20 | 27,235 | |||
| 23.04.2024 | 12:31:04,100 | 50 | 27,245 | |
| 50 | 27,245 | |||
| 50 | 27,245 | |||
| 23.04.2024 | 12:29:27,593 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 23.04.2024 | 12:28:58,387 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 23.04.2024 | 12:28:52,520 | 600 | 27,245 | |
| 600 | 27,245 | |||
| 600 | 27,245 | |||
| 23.04.2024 | 12:28:10,809 | 45 | 27,255 | |
| 45 | 27,255 | |||
| 45 | 27,255 | |||
| 23.04.2024 | 12:27:57,465 | 231 | 27,26 | |
| 231 | 27,26 | |||
| 231 | 27,26 | |||
| 23.04.2024 | 12:27:36,116 | 100 | 27,245 | |
| 100 | 27,245 | |||
| 100 | 27,245 | |||
| 23.04.2024 | 12:27:35,955 | 600 | 27,245 | |
| 600 | 27,245 | |||
| 600 | 27,245 | |||
| 23.04.2024 | 12:27:29,887 | 600 | 27,25 | |
| 600 | 27,25 | |||
| 600 | 27,25 | |||
| 23.04.2024 | 12:26:31,872 | 110 | 27,265 | |
| 110 | 27,265 | |||
| 110 | 27,265 | |||
| 23.04.2024 | 12:25:51,338 | 50 | 27,26 | |
| 50 | 27,26 | |||
| 50 | 27,26 | |||
| 23.04.2024 | 12:23:18,991 | 450 | 27,29 | |
| 450 | 27,29 | |||
| 450 | 27,29 | |||
| 23.04.2024 | 12:22:06,767 | 366 | 27,275 | |
| 366 | 27,275 | |||
| 366 | 27,275 | |||
| 23.04.2024 | 12:21:07,506 | 10 | 27,285 | |
| 10 | 27,285 | |||
| 10 | 27,285 | |||
| 23.04.2024 | 12:20:12,248 | 500 | 27,29 | |
| 500 | 27,29 | |||
| 500 | 27,29 | |||
| 23.04.2024 | 12:19:53,480 | 24 | 27,295 | |
| 24 | 27,295 | |||
| 24 | 27,295 | |||
| 23.04.2024 | 12:16:04,231 | 100 | 27,295 | |
| 100 | 27,295 | |||
| 100 | 27,295 | |||
| 23.04.2024 | 12:14:11,732 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 23.04.2024 | 12:13:28,020 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 23.04.2024 | 12:12:30,576 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 23.04.2024 | 12:11:43,635 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 23.04.2024 | 12:06:13,937 | 40 | 27,20 | |
| 40 | 27,20 | |||
| 40 | 27,20 | |||
| 23.04.2024 | 12:04:54,513 | 8 | 27,235 | |
| 8 | 27,235 | |||
| 8 | 27,235 | |||
| 23.04.2024 | 12:04:31,346 | 125 | 27,22 | |
| 125 | 27,22 | |||
| 125 | 27,22 | |||
| 23.04.2024 | 12:04:12,509 | 60 | 27,215 | |
| 60 | 27,215 | |||
| 60 | 27,215 | |||
| 23.04.2024 | 12:03:57,373 | 2 500 | 27,20 | |
| 2 500 | 27,20 | |||
| 2 500 | 27,20 | |||
| 23.04.2024 | 12:02:05,546 | 370 | 27,19 | |
| 370 | 27,19 | |||
| 370 | 27,19 | |||
| 23.04.2024 | 12:01:19,299 | 80 | 27,18 | |
| 80 | 27,18 | |||
| 80 | 27,18 | |||
| 23.04.2024 | 12:01:14,479 | 37 | 27,185 | |
| 37 | 27,185 | |||
| 37 | 27,185 | |||
| 23.04.2024 | 12:00:47,585 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 23.04.2024 | 12:00:14,932 | 5 | 27,175 | |
| 5 | 27,175 | |||
| 5 | 27,175 | |||
| 23.04.2024 | 11:59:57,026 | 250 | 27,165 | |
| 250 | 27,165 | |||
| 250 | 27,165 | |||
| 23.04.2024 | 11:58:51,203 | 18 | 27,17 | |
| 18 | 27,17 | |||
| 18 | 27,17 | |||
| 23.04.2024 | 11:58:44,797 | 15 | 27,175 | |
| 15 | 27,175 | |||
| 15 | 27,175 | |||
| 23.04.2024 | 11:58:31,549 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 23.04.2024 | 11:58:09,744 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 23.04.2024 | 11:56:12,587 | 30 | 27,17 | |
| 30 | 27,17 | |||
| 30 | 27,17 | |||
| 23.04.2024 | 11:55:14,785 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 23.04.2024 | 11:55:09,141 | 20 | 27,185 | |
| 20 | 27,185 | |||
| 20 | 27,185 | |||
| 23.04.2024 | 11:54:55,123 | 20 | 27,185 | |
| 20 | 27,185 | |||
| 20 | 27,185 | |||
| 23.04.2024 | 11:53:53,569 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 23.04.2024 | 11:53:41,554 | 250 | 27,175 | |
| 250 | 27,175 | |||
| 250 | 27,175 | |||
| 23.04.2024 | 11:53:38,040 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 23.04.2024 | 11:53:15,944 | 100 | 27,175 | |
| 100 | 27,175 | |||
| 100 | 27,175 | |||
| 23.04.2024 | 11:51:59,032 | 5 | 27,205 | |
| 5 | 27,205 | |||
| 5 | 27,205 | |||
| 23.04.2024 | 11:51:54,492 | 300 | 27,205 | |
| 300 | 27,205 | |||
| 300 | 27,205 | |||
| 23.04.2024 | 11:51:17,095 | 530 | 27,205 | |
| 530 | 27,205 | |||
| 530 | 27,205 | |||
| 23.04.2024 | 11:51:08,407 | 90 | 27,20 | |
| 90 | 27,20 | |||
| 90 | 27,20 | |||
| 23.04.2024 | 11:50:46,368 | 500 | 27,205 | |
| 500 | 27,205 | |||
| 500 | 27,205 | |||
| 23.04.2024 | 11:49:28,258 | 120 | 27,19 | |
| 120 | 27,19 | |||
| 120 | 27,19 | |||
| 23.04.2024 | 11:48:06,536 | 4 | 27,195 | |
| 4 | 27,195 | |||
| 4 | 27,195 | |||
| 23.04.2024 | 11:48:02,417 | 450 | 27,20 | |
| 450 | 27,20 | |||
| 450 | 27,20 | |||
| 23.04.2024 | 11:47:27,044 | 40 | 27,20 | |
| 40 | 27,20 | |||
| 40 | 27,20 | |||
| 23.04.2024 | 11:47:26,556 | 180 | 27,195 | |
| 180 | 27,195 | |||
| 180 | 27,195 | |||
| 23.04.2024 | 11:46:47,654 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 23.04.2024 | 11:45:14,340 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 23.04.2024 | 11:45:04,920 | 20 | 27,185 | |
| 20 | 27,185 | |||
| 20 | 27,185 | |||
| 23.04.2024 | 11:44:13,110 | 400 | 27,22 | |
| 400 | 27,22 | |||
| 400 | 27,22 | |||
| 23.04.2024 | 11:44:02,274 | 1 | 27,23 | |
| 1 | 27,23 | |||
| 1 | 27,23 | |||
| 23.04.2024 | 11:43:31,496 | 100 | 27,235 | |
| 100 | 27,235 | |||
| 100 | 27,235 | |||
| 23.04.2024 | 11:41:03,574 | 600 | 27,225 | |
| 600 | 27,225 | |||
| 600 | 27,225 | |||
| 23.04.2024 | 11:41:03,375 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 23.04.2024 | 11:41:03,017 | 600 | 27,23 | |
| 600 | 27,23 | |||
| 600 | 27,23 | |||
| 23.04.2024 | 11:41:02,768 | 600 | 27,23 | |
| 600 | 27,23 | |||
| 600 | 27,23 | |||
| 23.04.2024 | 11:40:44,910 | 600 | 27,215 | |
| 600 | 27,215 | |||
| 600 | 27,215 | |||
| 23.04.2024 | 11:40:33,571 | 20 | 27,215 | |
| 20 | 27,215 | |||
| 20 | 27,215 | |||
| 23.04.2024 | 11:40:01,597 | 7 | 27,205 | |
| 7 | 27,205 | |||
| 7 | 27,205 | |||
| 23.04.2024 | 11:39:16,347 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 23.04.2024 | 11:37:48,681 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 23.04.2024 | 11:36:46,638 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 23.04.2024 | 11:36:35,667 | 368 | 27,235 | |
| 368 | 27,235 | |||
| 368 | 27,235 | |||
| 23.04.2024 | 11:33:03,337 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 23.04.2024 | 11:32:50,704 | 30 | 27,255 | |
| 30 | 27,255 | |||
| 30 | 27,255 | |||
| 23.04.2024 | 11:32:30,690 | 20 | 27,25 | |
| 20 | 27,25 | |||
| 20 | 27,25 | |||
| 23.04.2024 | 11:28:18,574 | 190 | 27,185 | |
| 190 | 27,185 | |||
| 190 | 27,185 | |||
| 23.04.2024 | 11:26:55,672 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 23.04.2024 | 11:26:45,994 | 400 | 27,175 | |
| 400 | 27,175 | |||
| 400 | 27,175 | |||
| 23.04.2024 | 11:25:36,661 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 23.04.2024 | 11:24:50,113 | 20 | 27,195 | |
| 20 | 27,195 | |||
| 20 | 27,195 | |||
| 23.04.2024 | 11:24:36,458 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 23.04.2024 | 11:24:20,792 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 23.04.2024 | 11:23:38,997 | 3 | 27,205 | |
| 3 | 27,205 | |||
| 3 | 27,205 | |||
| 23.04.2024 | 11:23:28,298 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 23.04.2024 | 11:23:00,979 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 23.04.2024 | 11:22:55,100 | 190 | 27,205 | |
| 190 | 27,205 | |||
| 190 | 27,205 | |||
| 23.04.2024 | 11:22:51,186 | 235 | 27,215 | |
| 235 | 27,215 | |||
| 235 | 27,215 | |||
| 23.04.2024 | 11:22:28,826 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 23.04.2024 | 11:21:02,169 | 15 | 27,21 | |
| 15 | 27,21 | |||
| 15 | 27,21 | |||
| 23.04.2024 | 11:18:06,605 | 170 | 27,19 | |
| 170 | 27,19 | |||
| 170 | 27,19 | |||
| 23.04.2024 | 11:17:39,933 | 600 | 27,175 | |
| 600 | 27,175 | |||
| 600 | 27,175 | |||
| 23.04.2024 | 11:17:07,878 | 50 | 27,155 | |
| 50 | 27,155 | |||
| 50 | 27,155 | |||
| 23.04.2024 | 11:16:50,226 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 23.04.2024 | 11:15:23,490 | 20 | 27,155 | |
| 20 | 27,155 | |||
| 20 | 27,155 | |||
| 23.04.2024 | 11:14:36,656 | 257 | 27,15 | |
| 257 | 27,15 | |||
| 257 | 27,15 | |||
| 23.04.2024 | 11:13:55,479 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 23.04.2024 | 11:13:01,016 | 600 | 27,16 | |
| 600 | 27,16 | |||
| 600 | 27,16 | |||
| 23.04.2024 | 11:12:58,803 | 101 | 27,16 | |
| 101 | 27,16 | |||
| 101 | 27,16 | |||
| 23.04.2024 | 11:08:06,217 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 23.04.2024 | 11:07:47,528 | 15 | 27,185 | |
| 15 | 27,185 | |||
| 15 | 27,185 | |||
| 23.04.2024 | 11:07:24,315 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 23.04.2024 | 11:07:19,342 | 60 | 27,205 | |
| 60 | 27,205 | |||
| 60 | 27,205 | |||
| 23.04.2024 | 11:03:27,538 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 23.04.2024 | 11:00:05,503 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 23.04.2024 | 10:58:07,735 | 600 | 27,21 | |
| 600 | 27,21 | |||
| 600 | 27,21 | |||
| 23.04.2024 | 10:57:54,811 | 70 | 27,24 | |
| 70 | 27,24 | |||
| 70 | 27,24 | |||
| 23.04.2024 | 10:57:25,449 | 50 | 27,235 | |
| 50 | 27,235 | |||
| 50 | 27,235 | |||
| 23.04.2024 | 10:57:16,609 | 200 | 27,235 | |
| 200 | 27,235 | |||
| 200 | 27,235 | |||
| 23.04.2024 | 10:55:50,716 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 23.04.2024 | 10:54:54,092 | 30 | 27,24 | |
| 30 | 27,24 | |||
| 30 | 27,24 | |||
| 23.04.2024 | 10:53:08,330 | 250 | 27,23 | |
| 250 | 27,23 | |||
| 250 | 27,23 | |||
| 23.04.2024 | 10:52:43,743 | 80 | 27,23 | |
| 80 | 27,23 | |||
| 80 | 27,23 | |||
| 23.04.2024 | 10:51:58,496 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 23.04.2024 | 10:51:13,839 | 135 | 27,25 | |
| 135 | 27,25 | |||
| 135 | 27,25 | |||
| 23.04.2024 | 10:48:40,070 | 1 400 | 27,25 | |
| 1 400 | 27,25 | |||
| 1 400 | 27,25 | |||
| 23.04.2024 | 10:48:19,347 | 600 | 27,255 | |
| 600 | 27,255 | |||
| 600 | 27,255 | |||
| 23.04.2024 | 10:47:12,987 | 70 | 27,265 | |
| 70 | 27,265 | |||
| 70 | 27,265 | |||
| 23.04.2024 | 10:46:36,210 | 100 | 27,245 | |
| 100 | 27,245 | |||
| 100 | 27,245 | |||
| 23.04.2024 | 10:45:15,425 | 600 | 27,26 | |
| 600 | 27,26 | |||
| 600 | 27,26 | |||
| 23.04.2024 | 10:43:09,323 | 300 | 27,275 | |
| 300 | 27,275 | |||
| 300 | 27,275 | |||
| 23.04.2024 | 10:40:58,124 | 17 620 | 27,25 | |
| 1 830 | 27,25 | |||
| 15 790 | 27,25 | |||
| 17 550 | 27,25 | |||
| 70 | 27,25 | |||
| 23.04.2024 | 10:40:40,813 | 600 | 27,25 | |
| 600 | 27,25 | |||
| 600 | 27,25 | |||
| 23.04.2024 | 10:40:40,538 | 600 | 27,25 | |
| 400 | 27,25 | |||
| 600 | 27,25 | |||
| 200 | 27,25 | |||
| 23.04.2024 | 10:40:14,288 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 23.04.2024 | 10:39:44,624 | 160 | 27,265 | |
| 160 | 27,265 | |||
| 160 | 27,265 | |||
| 23.04.2024 | 10:38:55,387 | 30 | 27,265 | |
| 30 | 27,265 | |||
| 30 | 27,265 | |||
| 23.04.2024 | 10:38:50,369 | 600 | 27,275 | |
| 600 | 27,275 | |||
| 600 | 27,275 | |||
| 23.04.2024 | 10:37:46,307 | 20 | 27,29 | |
| 20 | 27,29 | |||
| 20 | 27,29 | |||
| 23.04.2024 | 10:37:03,369 | 10 | 27,275 | |
| 10 | 27,275 | |||
| 10 | 27,275 | |||
| 23.04.2024 | 10:36:15,370 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 23.04.2024 | 10:34:53,703 | 6 | 27,28 | |
| 6 | 27,28 | |||
| 6 | 27,28 | |||
| 23.04.2024 | 10:34:43,620 | 219 | 27,27 | |
| 219 | 27,27 | |||
| 219 | 27,27 | |||
| 23.04.2024 | 10:34:13,501 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 23.04.2024 | 10:33:56,303 | 20 | 27,275 | |
| 20 | 27,275 | |||
| 20 | 27,275 | |||
| 23.04.2024 | 10:33:43,267 | 45 | 27,26 | |
| 45 | 27,26 | |||
| 45 | 27,26 | |||
| 23.04.2024 | 10:33:34,234 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 23.04.2024 | 10:33:13,338 | 74 | 27,265 | |
| 74 | 27,265 | |||
| 74 | 27,265 | |||
| 23.04.2024 | 10:32:36,801 | 800 | 27,265 | |
| 800 | 27,265 | |||
| 600 | 27,265 | |||
| 200 | 27,265 | |||
| 23.04.2024 | 10:32:28,637 | 385 | 27,30 | |
| 385 | 27,30 | |||
| 385 | 27,30 | |||
| 23.04.2024 | 10:32:20,706 | 755 | 27,30 | |
| 755 | 27,30 | |||
| 155 | 27,30 | |||
| 600 | 27,30 | |||
| 23.04.2024 | 10:32:20,495 | 600 | 27,30 | |
| 40 | 27,30 | |||
| 600 | 27,30 | |||
| 560 | 27,30 | |||
| 23.04.2024 | 10:32:11,715 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 23.04.2024 | 10:31:45,051 | 110 | 27,33 | |
| 110 | 27,33 | |||
| 10 | 27,33 | |||
| 100 | 27,33 | |||
| 23.04.2024 | 10:31:26,641 | 100 | 27,335 | |
| 100 | 27,335 | |||
| 100 | 27,335 | |||
| 23.04.2024 | 10:30:57,994 | 371 | 27,33 | |
| 371 | 27,33 | |||
| 371 | 27,33 | |||
| 23.04.2024 | 10:30:57,270 | 304 | 27,33 | |
| 304 | 27,33 | |||
| 304 | 27,33 | |||
| 23.04.2024 | 10:30:47,627 | 1 | 27,335 | |
| 1 | 27,335 | |||
| 1 | 27,335 | |||
| 23.04.2024 | 10:30:34,487 | 5 | 27,335 | |
| 5 | 27,335 | |||
| 5 | 27,335 | |||
| 23.04.2024 | 10:30:00,551 | 80 | 27,34 | |
| 80 | 27,34 | |||
| 80 | 27,34 | |||
| 23.04.2024 | 10:29:44,969 | 100 | 27,355 | |
| 100 | 27,355 | |||
| 100 | 27,355 | |||
| 23.04.2024 | 10:28:39,012 | 45 | 27,355 | |
| 45 | 27,355 | |||
| 45 | 27,355 | |||
| 23.04.2024 | 10:28:25,694 | 10 | 27,345 | |
| 10 | 27,345 | |||
| 10 | 27,345 | |||
| 23.04.2024 | 10:27:59,623 | 300 | 27,335 | |
| 300 | 27,335 | |||
| 300 | 27,335 | |||
| 23.04.2024 | 10:27:10,305 | 20 | 27,35 | |
| 20 | 27,35 | |||
| 20 | 27,35 | |||
| 23.04.2024 | 10:26:53,871 | 500 | 27,33 | |
| 500 | 27,33 | |||
| 500 | 27,33 | |||
| 23.04.2024 | 10:26:51,531 | 350 | 27,33 | |
| 350 | 27,33 | |||
| 350 | 27,33 | |||
| 23.04.2024 | 10:26:11,299 | 600 | 27,325 | |
| 600 | 27,325 | |||
| 600 | 27,325 | |||
| 23.04.2024 | 10:24:22,538 | 42 | 27,35 | |
| 22 | 27,35 | |||
| 42 | 27,35 | |||
| 20 | 27,35 | |||
| 23.04.2024 | 10:24:13,592 | 35 | 27,36 | |
| 35 | 27,36 | |||
| 35 | 27,36 | |||
| 23.04.2024 | 10:22:45,001 | 500 | 27,38 | |
| 500 | 27,38 | |||
| 500 | 27,38 | |||
| 23.04.2024 | 10:22:32,200 | 27 | 27,38 | |
| 27 | 27,38 | |||
| 27 | 27,38 | |||
| 23.04.2024 | 10:20:22,623 | 3 400 | 27,375 | |
| 3 400 | 27,375 | |||
| 3 400 | 27,375 | |||
| 23.04.2024 | 10:19:53,878 | 600 | 27,375 | |
| 600 | 27,375 | |||
| 600 | 27,375 | |||
| 23.04.2024 | 10:17:29,272 | 7 | 27,405 | |
| 7 | 27,405 | |||
| 7 | 27,405 | |||
| 23.04.2024 | 10:16:25,085 | 101 | 27,40 | |
| 101 | 27,40 | |||
| 101 | 27,40 | |||
| 23.04.2024 | 10:16:23,713 | 4 | 27,405 | |
| 4 | 27,405 | |||
| 4 | 27,405 | |||
| 23.04.2024 | 10:15:59,819 | 600 | 27,405 | |
| 600 | 27,405 | |||
| 600 | 27,405 | |||
| 23.04.2024 | 10:15:41,985 | 100 | 27,405 | |
| 100 | 27,405 | |||
| 100 | 27,405 | |||
| 23.04.2024 | 10:15:30,481 | 20 | 27,41 | |
| 20 | 27,41 | |||
| 20 | 27,41 | |||
| 23.04.2024 | 10:13:42,750 | 120 | 27,42 | |
| 120 | 27,42 | |||
| 120 | 27,42 | |||
| 23.04.2024 | 10:12:37,456 | 6 | 27,43 | |
| 6 | 27,43 | |||
| 6 | 27,43 | |||
| 23.04.2024 | 10:12:33,159 | 100 | 27,435 | |
| 100 | 27,435 | |||
| 100 | 27,435 | |||
| 23.04.2024 | 10:12:03,086 | 110 | 27,42 | |
| 110 | 27,42 | |||
| 110 | 27,42 | |||
| 23.04.2024 | 10:11:44,014 | 8 560 | 27,42 | |
| 8 560 | 27,42 | |||
| 8 560 | 27,42 | |||
| 23.04.2024 | 10:11:13,900 | 600 | 27,42 | |
| 600 | 27,42 | |||
| 600 | 27,42 | |||
| 23.04.2024 | 10:10:08,281 | 80 | 27,455 | |
| 80 | 27,455 | |||
| 80 | 27,455 | |||
| 23.04.2024 | 10:08:40,284 | 100 | 27,445 | |
| 100 | 27,445 | |||
| 100 | 27,445 | |||
| 23.04.2024 | 10:08:38,162 | 1 | 27,445 | |
| 1 | 27,445 | |||
| 1 | 27,445 | |||
| 23.04.2024 | 10:07:20,918 | 20 | 27,465 | |
| 20 | 27,465 | |||
| 20 | 27,465 | |||
| 23.04.2024 | 10:07:08,636 | 110 | 27,45 | |
| 110 | 27,45 | |||
| 110 | 27,45 | |||
| 23.04.2024 | 10:07:04,090 | 60 | 27,46 | |
| 60 | 27,46 | |||
| 60 | 27,46 | |||
| 23.04.2024 | 10:05:24,552 | 500 | 27,485 | |
| 500 | 27,485 | |||
| 500 | 27,485 | |||
| 23.04.2024 | 10:04:39,548 | 4 | 27,48 | |
| 4 | 27,48 | |||
| 4 | 27,48 | |||
| 23.04.2024 | 10:04:10,315 | 500 | 27,485 | |
| 500 | 27,485 | |||
| 500 | 27,485 | |||
| 23.04.2024 | 10:02:49,754 | 60 | 27,485 | |
| 60 | 27,485 | |||
| 60 | 27,485 | |||
| 23.04.2024 | 10:01:08,708 | 550 | 27,475 | |
| 550 | 27,475 | |||
| 550 | 27,475 | |||
| 23.04.2024 | 10:00:57,621 | 200 | 27,465 | |
| 200 | 27,465 | |||
| 200 | 27,465 | |||
| 23.04.2024 | 10:00:50,128 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 23.04.2024 | 10:00:00,967 | 50 | 27,43 | |
| 50 | 27,43 | |||
| 50 | 27,43 | |||
| 23.04.2024 | 09:59:39,657 | 25 | 27,435 | |
| 25 | 27,435 | |||
| 25 | 27,435 | |||
| 23.04.2024 | 09:59:36,206 | 150 | 27,44 | |
| 150 | 27,44 | |||
| 150 | 27,44 | |||
| 23.04.2024 | 09:58:59,613 | 500 | 27,445 | |
| 500 | 27,445 | |||
| 500 | 27,445 | |||
| 23.04.2024 | 09:58:13,673 | 2 | 27,435 | |
| 2 | 27,435 | |||
| 2 | 27,435 | |||
| 23.04.2024 | 09:57:52,784 | 307 | 27,445 | |
| 307 | 27,445 | |||
| 307 | 27,445 | |||
| 23.04.2024 | 09:57:52,699 | 600 | 27,445 | |
| 600 | 27,445 | |||
| 600 | 27,445 | |||
| 23.04.2024 | 09:57:50,576 | 150 | 27,45 | |
| 150 | 27,45 | |||
| 150 | 27,45 | |||
| 23.04.2024 | 09:55:34,688 | 110 | 27,41 | |
| 110 | 27,41 | |||
| 110 | 27,41 | |||
| 23.04.2024 | 09:55:16,517 | 500 | 27,43 | |
| 500 | 27,43 | |||
| 500 | 27,43 | |||
| 23.04.2024 | 09:53:17,209 | 505 | 27,455 | |
| 350 | 27,455 | |||
| 155 | 27,455 | |||
| 505 | 27,455 | |||
| 23.04.2024 | 09:52:58,590 | 600 | 27,455 | |
| 600 | 27,455 | |||
| 600 | 27,455 | |||
| 23.04.2024 | 09:52:21,079 | 500 | 27,44 | |
| 500 | 27,44 | |||
| 500 | 27,44 | |||
| 23.04.2024 | 09:51:41,963 | 40 | 27,415 | |
| 40 | 27,415 | |||
| 40 | 27,415 | |||
| 23.04.2024 | 09:50:32,734 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 23.04.2024 | 09:50:23,834 | 950 | 27,395 | |
| 950 | 27,395 | |||
| 950 | 27,395 | |||
| 23.04.2024 | 09:50:09,946 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 23.04.2024 | 09:49:32,314 | 100 | 27,425 | |
| 100 | 27,425 | |||
| 100 | 27,425 | |||
| 23.04.2024 | 09:49:20,969 | 500 | 27,40 | |
| 500 | 27,40 | |||
| 500 | 27,40 | |||
| 23.04.2024 | 09:48:50,373 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 23.04.2024 | 09:48:50,247 | 500 | 27,40 | |
| 150 | 27,40 | |||
| 350 | 27,40 | |||
| 500 | 27,40 | |||
| 23.04.2024 | 09:48:46,348 | 5 | 27,405 | |
| 5 | 27,405 | |||
| 5 | 27,405 | |||
| 23.04.2024 | 09:48:44,675 | 20 | 27,41 | |
| 20 | 27,41 | |||
| 20 | 27,41 | |||
| 23.04.2024 | 09:47:46,854 | 385 | 27,405 | |
| 35 | 27,405 | |||
| 350 | 27,405 | |||
| 385 | 27,405 | |||
| 23.04.2024 | 09:47:15,077 | 600 | 27,405 | |
| 600 | 27,405 | |||
| 600 | 27,405 | |||
| 23.04.2024 | 09:47:08,529 | 300 | 27,415 | |
| 300 | 27,415 | |||
| 300 | 27,415 | |||
| 23.04.2024 | 09:46:30,626 | 15 | 27,415 | |
| 15 | 27,415 | |||
| 15 | 27,415 | |||
| 23.04.2024 | 09:46:03,239 | 365 | 27,425 | |
| 365 | 27,425 | |||
| 365 | 27,425 | |||
| 23.04.2024 | 09:42:33,809 | 1 | 27,425 | |
| 1 | 27,425 | |||
| 1 | 27,425 | |||
| 23.04.2024 | 09:42:12,158 | 300 | 27,45 | |
| 300 | 27,45 | |||
| 300 | 27,45 | |||
| 23.04.2024 | 09:41:54,230 | 20 | 27,445 | |
| 20 | 27,445 | |||
| 20 | 27,445 | |||
| 23.04.2024 | 09:41:45,908 | 180 | 27,45 | |
| 180 | 27,45 | |||
| 180 | 27,45 | |||
| 23.04.2024 | 09:40:50,937 | 13 | 27,465 | |
| 13 | 27,465 | |||
| 13 | 27,465 | |||
| 23.04.2024 | 09:40:38,557 | 180 | 27,495 | |
| 180 | 27,495 | |||
| 180 | 27,495 | |||
| 23.04.2024 | 09:40:15,774 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 14:02:26
Letzte Aktualisierung:
23.04.2024 @ 14:02:26