Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3555

2626

30,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2023	21:59:55,304	2		30,89
			2	30,89
			2	30,89
04.12.2023	21:59:13,277	32		30,98
			32	30,98
			32	30,98
04.12.2023	21:59:03,079	50		30,98
			50	30,98
			50	30,98
04.12.2023	21:58:15,190	40		30,89
			40	30,89
			40	30,89
04.12.2023	21:57:22,202	500		30,895
			500	30,895
			500	30,895
04.12.2023	21:56:29,270	400		30,895
			400	30,895
			400	30,895
04.12.2023	21:56:29,143	400		30,89
			400	30,89
			400	30,89
04.12.2023	21:56:15,066	97		30,89
			97	30,89
			97	30,89
04.12.2023	21:55:44,907	100		30,89
			100	30,89
			100	30,89
04.12.2023	21:55:31,225	200		30,89
			200	30,89
			200	30,89
04.12.2023	21:55:07,188	50		30,855
			50	30,855
			50	30,855
04.12.2023	21:54:54,515	90		30,89
			90	30,89
			90	30,89
04.12.2023	21:54:28,870	75		30,89
			75	30,89
			75	30,89
04.12.2023	21:54:23,666	60		30,855
			60	30,855
			60	30,855
04.12.2023	21:54:11,030	10		30,89
			10	30,89
			10	30,89
04.12.2023	21:53:43,905	323		30,89
			323	30,89
			323	30,89
04.12.2023	21:53:42,460	350		30,855
			350	30,855
			350	30,855
04.12.2023	21:53:12,621	81		30,89
			81	30,89
			81	30,89
04.12.2023	21:52:09,064	32		30,89
			32	30,89
			32	30,89
04.12.2023	21:52:06,551	410		30,89
			410	30,89
			10	30,89
			400	30,89
04.12.2023	21:51:54,812	10		30,89
			10	30,89
			10	30,89
04.12.2023	21:51:23,994	120		30,89
			120	30,89
			120	30,89
04.12.2023	21:49:49,031	50		30,89
			50	30,89
			50	30,89
04.12.2023	21:48:43,144	400		30,855
			400	30,855
			400	30,855
04.12.2023	21:48:28,139	400		30,855
			400	30,855
			400	30,855
04.12.2023	21:48:08,719	3		30,89
			3	30,89
			3	30,89
04.12.2023	21:48:06,219	20		30,89
			20	30,89
			20	30,89
04.12.2023	21:47:22,526	300		30,89
			300	30,89
			300	30,89
04.12.2023	21:46:49,198	50		30,89
			50	30,89
			50	30,89
04.12.2023	21:46:36,468	70		30,89
			70	30,89
			70	30,89
04.12.2023	21:45:56,043	30		30,89
			30	30,89
			30	30,89
04.12.2023	21:44:27,179	20		30,89
			20	30,89
			20	30,89
04.12.2023	21:43:31,987	35		30,89
			35	30,89
			35	30,89
04.12.2023	21:42:23,580	1 209		30,855
			1 209	30,855
			1 209	30,855
04.12.2023	21:41:40,509	500		30,85
			500	30,85
			500	30,85
04.12.2023	21:40:28,582	8		30,855
			8	30,855
			8	30,855
04.12.2023	21:38:04,990	15		30,85
			15	30,85
			15	30,85
04.12.2023	21:36:14,189	51		30,85
			51	30,85
			51	30,85
04.12.2023	21:35:59,132	100		30,85
			100	30,85
			20	30,85
			80	30,85
04.12.2023	21:34:40,415	52		30,83
			52	30,83
			52	30,83
04.12.2023	21:34:26,546	250		30,83
			170	30,83
			250	30,83
			80	30,83
04.12.2023	21:33:00,608	15		30,85
			15	30,85
			15	30,85
04.12.2023	21:30:36,921	10		30,83
			10	30,83
			10	30,83
04.12.2023	21:30:04,775	10		30,85
			10	30,85
			10	30,85
04.12.2023	21:28:05,964	358		30,85
			358	30,85
			100	30,85
			100	30,85
			125	30,85
			33	30,85
04.12.2023	21:28:05,774	518		30,855
			80	30,855
			438	30,855
			518	30,855
04.12.2023	21:27:17,006	100		30,89
			100	30,89
			100	30,89
04.12.2023	21:26:35,350	20		30,89
			20	30,89
			20	30,89
04.12.2023	21:24:11,205	60		30,89
			60	30,89
			60	30,89
04.12.2023	21:23:24,764	135		30,89
			135	30,89
			135	30,89
04.12.2023	21:21:47,838	100		30,89
			100	30,89
			100	30,89
04.12.2023	21:19:39,920	300		30,89
			300	30,89
			300	30,89
04.12.2023	21:18:51,794	291		30,89
			291	30,89
			291	30,89
04.12.2023	21:16:52,292	30		30,855
			30	30,855
			30	30,855
04.12.2023	21:16:24,514	259		30,895
			259	30,895
			259	30,895
04.12.2023	21:15:49,206	65		30,855
			33	30,855
			65	30,855
			32	30,855
04.12.2023	21:15:40,410	5		30,855
			5	30,855
			5	30,855
04.12.2023	21:13:55,018	70		30,855
			5	30,855
			65	30,855
			70	30,855
04.12.2023	21:13:44,724	16		30,895
			16	30,895
			16	30,895
04.12.2023	21:13:15,286	33		30,895
			33	30,895
			33	30,895
04.12.2023	21:12:19,315	193		30,895
			193	30,895
			193	30,895
04.12.2023	21:09:43,101	350		30,895
			350	30,895
			350	30,895
04.12.2023	21:09:20,751	21		30,895
			21	30,895
			21	30,895
04.12.2023	21:07:41,633	10		30,895
			10	30,895
			10	30,895
04.12.2023	21:05:30,458	50		30,895
			50	30,895
			50	30,895
04.12.2023	21:05:06,353	25		30,895
			25	30,895
			25	30,895
04.12.2023	21:03:56,307	15		30,895
			15	30,895
			15	30,895
04.12.2023	21:02:54,942	6		30,895
			6	30,895
			6	30,895
04.12.2023	21:01:29,377	300		30,895
			300	30,895
			300	30,895
04.12.2023	21:01:20,089	136		30,895
			136	30,895
			56	30,895
			80	30,895
04.12.2023	21:01:01,787	20		30,855
			20	30,855
			20	30,855
04.12.2023	21:00:52,329	265		30,855
			165	30,855
			100	30,855
			265	30,855
04.12.2023	20:57:39,694	10		30,895
			10	30,895
			10	30,895
04.12.2023	20:57:06,235	20		30,895
			20	30,895
			20	30,895
04.12.2023	20:56:18,972	80		30,865
			80	30,865
			80	30,865
04.12.2023	20:56:03,455	5		30,895
			5	30,895
			5	30,895
04.12.2023	20:55:47,607	20		30,855
			20	30,855
			20	30,855
04.12.2023	20:55:37,426	25		30,895
			25	30,895
			25	30,895
04.12.2023	20:54:51,893	320		30,895
			320	30,895
			320	30,895
04.12.2023	20:53:55,449	21		30,895
			21	30,895
			21	30,895
04.12.2023	20:52:44,913	25		30,895
			25	30,895
			25	30,895
04.12.2023	20:52:33,737	25		30,895
			25	30,895
			25	30,895
04.12.2023	20:52:13,469	40		30,895
			40	30,895
			40	30,895
04.12.2023	20:51:03,376	65		30,855
			65	30,855
			65	30,855
04.12.2023	20:50:42,825	4		30,895
			4	30,895
			4	30,895
04.12.2023	20:50:19,985	7		30,895
			7	30,895
			7	30,895
04.12.2023	20:50:05,747	105		30,895
			105	30,895
			105	30,895
04.12.2023	20:49:09,313	3		30,895
			3	30,895
			3	30,895
04.12.2023	20:49:06,163	210		30,90
			10	30,90
			210	30,90
			150	30,90
			50	30,90
04.12.2023	20:48:57,309	750		30,905
			480	30,905
			750	30,905
			150	30,905
			100	30,905
			20	30,905
04.12.2023	20:48:53,438	10		30,935
			10	30,935
			10	30,935
04.12.2023	20:46:09,349	162		30,935
			162	30,935
			162	30,935
04.12.2023	20:46:04,893	50		30,935
			50	30,935
			50	30,935
04.12.2023	20:46:04,362	150		30,935
			50	30,935
			150	30,935
			100	30,935
04.12.2023	20:46:01,882	24		30,935
			24	30,935
			24	30,935
04.12.2023	20:45:18,206	8		30,935
			8	30,935
			8	30,935
04.12.2023	20:45:09,388	375		30,915
			200	30,915
			175	30,915
			375	30,915
04.12.2023	20:43:31,902	22		30,935
			22	30,935
			22	30,935
04.12.2023	20:43:08,950	8		30,935
			8	30,935
			8	30,935
04.12.2023	20:43:07,863	7		30,935
			7	30,935
			7	30,935
04.12.2023	20:42:54,173	10		30,915
			10	30,915
			10	30,915
04.12.2023	20:42:01,300	50		30,935
			50	30,935
			50	30,935
04.12.2023	20:40:51,908	1		30,935
			1	30,935
			1	30,935
04.12.2023	20:39:50,929	35		30,935
			35	30,935
			35	30,935
04.12.2023	20:39:22,970	89		30,915
			89	30,915
			89	30,915
04.12.2023	20:39:22,858	50		30,935
			50	30,935
			50	30,935
04.12.2023	20:38:28,866	45		30,935
			45	30,935
			45	30,935
04.12.2023	20:37:46,484	13		30,94
			13	30,94
			13	30,94
04.12.2023	20:37:24,110	2		30,94
			2	30,94
			2	30,94
04.12.2023	20:36:30,528	35		30,915
			35	30,915
			35	30,915
04.12.2023	20:35:12,195	30		30,94
			30	30,94
			30	30,94
04.12.2023	20:34:15,220	870		30,95
			100	30,95
			287	30,95
			870	30,95
			450	30,95
			33	30,95
04.12.2023	20:34:08,218	500		30,955
			500	30,955
			500	30,955
04.12.2023	20:33:19,792	100		30,955
			100	30,955
			100	30,955
04.12.2023	20:28:41,779	16		30,975
			16	30,975
			16	30,975
04.12.2023	20:28:20,431	5		30,975
			5	30,975
			5	30,975
04.12.2023	20:27:53,971	65		30,975
			65	30,975
			65	30,975
04.12.2023	20:27:36,838	9		30,975
			9	30,975
			9	30,975
04.12.2023	20:26:42,386	100		30,975
			100	30,975
			100	30,975
04.12.2023	20:25:46,041	50		30,975
			50	30,975
			50	30,975
04.12.2023	20:25:26,824	100		30,945
			100	30,945
			100	30,945
04.12.2023	20:25:24,094	51		30,945
			51	30,945
			51	30,945
04.12.2023	20:25:10,724	500		30,945
			500	30,945
			500	30,945
04.12.2023	20:25:07,568	400		30,945
			400	30,945
			400	30,945
04.12.2023	20:25:02,104	150		30,975
			100	30,975
			150	30,975
			50	30,975
04.12.2023	20:24:43,622	10		30,975
			10	30,975
			10	30,975
04.12.2023	20:24:31,491	18		30,975
			18	30,975
			18	30,975
04.12.2023	20:24:11,312	10		30,975
			10	30,975
			10	30,975
04.12.2023	20:23:53,707	2 750		30,945
			2 750	30,945
			2 750	30,945
04.12.2023	20:23:49,369	500		30,945
			500	30,945
			500	30,945
04.12.2023	20:23:48,926	200		30,94
			200	30,94
			200	30,94
04.12.2023	20:23:23,548	2		30,955
			2	30,955
			2	30,955
04.12.2023	20:23:19,169	5		30,955
			5	30,955
			5	30,955
04.12.2023	20:22:05,029	3		30,925
			3	30,925
			3	30,925
04.12.2023	20:21:42,996	1		30,955
			1	30,955
			1	30,955
04.12.2023	20:20:59,691	3		30,955
			3	30,955
			3	30,955
04.12.2023	20:20:54,050	25		30,955
			25	30,955
			25	30,955
04.12.2023	20:20:19,560	2		30,965
			2	30,965
			2	30,965
04.12.2023	20:19:42,979	500		30,925
			500	30,925
			500	30,925
04.12.2023	20:19:41,126	200		30,93
			200	30,93
			200	30,93
04.12.2023	20:18:49,266	500		30,925
			500	30,925
			100	30,925
			400	30,925
04.12.2023	20:18:22,875	35		30,915
			35	30,915
			35	30,915
04.12.2023	20:18:08,064	9		30,94
			9	30,94
			9	30,94
04.12.2023	20:15:39,104	30		30,975
			30	30,975
			30	30,975
04.12.2023	20:15:20,091	160		30,975
			100	30,975
			60	30,975
			160	30,975
04.12.2023	20:13:27,465	20		30,975
			20	30,975
			20	30,975
04.12.2023	20:12:11,217	35		30,975
			35	30,975
			35	30,975
04.12.2023	20:11:49,158	10		30,975
			10	30,975
			10	30,975
04.12.2023	20:11:17,465	30		30,975
			30	30,975
			30	30,975
04.12.2023	20:11:08,112	100		30,945
			100	30,945
			100	30,945
04.12.2023	20:10:55,977	24		30,965
			24	30,965
			24	30,965
04.12.2023	20:10:36,309	20		30,965
			20	30,965
			20	30,965
04.12.2023	20:09:30,301	85		30,915
			85	30,915
			85	30,915
04.12.2023	20:09:07,508	200		30,94
			127	30,94
			200	30,94
			73	30,94
04.12.2023	20:08:36,359	80		30,95
			80	30,95
			80	30,95
04.12.2023	20:08:08,529	17		30,95
			17	30,95
			17	30,95
04.12.2023	20:08:00,656	30		30,915
			30	30,915
			30	30,915
04.12.2023	20:07:02,706	248		30,97
			248	30,97
			100	30,97
			80	30,97
			68	30,97
04.12.2023	20:06:52,667	500		30,925
			100	30,925
			500	30,925
			200	30,925
			200	30,925
04.12.2023	20:05:55,836	65		30,975
			65	30,975
			65	30,975
04.12.2023	20:05:34,668	100		30,97
			100	30,97
			100	30,97
04.12.2023	20:05:12,086	40		30,975
			40	30,975
			40	30,975
04.12.2023	20:04:24,016	7		30,975
			7	30,975
			7	30,975
04.12.2023	20:04:14,718	7		30,975
			7	30,975
			7	30,975
04.12.2023	20:04:07,179	368		30,945
			268	30,945
			368	30,945
			100	30,945
04.12.2023	20:04:00,725	30		30,975
			30	30,975
			30	30,975
04.12.2023	20:03:58,830	50		30,975
			50	30,975
			50	30,975
04.12.2023	20:03:38,404	35		30,975
			35	30,975
			35	30,975
04.12.2023	20:02:41,898	106		30,945
			106	30,945
			106	30,945
04.12.2023	20:02:16,535	3		30,975
			3	30,975
			3	30,975
04.12.2023	20:01:58,141	30		30,975
			30	30,975
			30	30,975
04.12.2023	20:01:50,890	48		30,945
			48	30,945
			48	30,945
04.12.2023	20:01:34,259	74		30,945
			44	30,945
			30	30,945
			74	30,945
04.12.2023	20:01:01,645	50		30,975
			50	30,975
			50	30,975
04.12.2023	20:00:52,053	69		30,975
			69	30,975
			1	30,975
			68	30,975
04.12.2023	19:59:54,986	168		30,96
			168	30,96
			68	30,96
			100	30,96
04.12.2023	19:58:07,560	15		30,96
			15	30,96
			15	30,96
04.12.2023	19:58:02,351	1		30,965
			1	30,965
			1	30,965
04.12.2023	19:57:12,406	35		30,965
			35	30,965
			35	30,965
04.12.2023	19:56:39,701	3		30,965
			3	30,965
			3	30,965
04.12.2023	19:56:32,417	65		30,965
			65	30,965
			65	30,965
04.12.2023	19:56:32,188	31		30,965
			31	30,965
			31	30,965
04.12.2023	19:55:43,208	120		30,93
			13	30,93
			100	30,93
			7	30,93
			120	30,93
04.12.2023	19:55:03,323	1		30,975
			1	30,975
			1	30,975
04.12.2023	19:53:42,932	16		30,975
			16	30,975
			16	30,975
04.12.2023	19:52:51,771	168		30,97
			68	30,97
			168	30,97
			100	30,97
04.12.2023	19:52:48,425	100		30,965
			20	30,965
			100	30,965
			80	30,965
04.12.2023	19:52:47,861	80		30,965
			80	30,965
			80	30,965
04.12.2023	19:51:53,981	30		30,975
			30	30,975
			30	30,975
04.12.2023	19:51:19,761	2		30,975
			2	30,975
			2	30,975
04.12.2023	19:51:01,395	40		30,975
			40	30,975
			40	30,975
04.12.2023	19:50:51,621	1		30,975
			1	30,975
			1	30,975
04.12.2023	19:50:35,031	3		30,925
			3	30,925
			3	30,925
04.12.2023	19:50:31,289	1		30,975
			1	30,975
			1	30,975
04.12.2023	19:49:59,561	1		30,975
			1	30,975
			1	30,975
04.12.2023	19:49:39,194	32		30,975
			32	30,975
			32	30,975
04.12.2023	19:49:24,361	25		30,975
			25	30,975
			25	30,975
04.12.2023	19:48:45,225	20		30,975
			20	30,975
			20	30,975
04.12.2023	19:48:35,740	168		30,97
			100	30,97
			168	30,97
			68	30,97
04.12.2023	19:48:22,567	20		30,975
			20	30,975
			20	30,975
04.12.2023	19:48:20,262	161		30,975
			93	30,975
			68	30,975
			161	30,975
04.12.2023	19:47:51,048	100		30,97
			100	30,97
			100	30,97
04.12.2023	19:45:24,787	37		30,925
			37	30,925
			37	30,925
04.12.2023	19:45:04,388	55		30,975
			55	30,975
			55	30,975
04.12.2023	19:44:32,799	67		30,925
			67	30,925
			67	30,925
04.12.2023	19:43:09,702	1		30,975
			1	30,975
			1	30,975
04.12.2023	19:43:03,863	395		30,95
			250	30,95
			20	30,95
			395	30,95
			125	30,95
04.12.2023	19:42:50,549	100		30,945
			100	30,945
			32	30,945
			68	30,945
04.12.2023	19:42:38,576	20		30,945
			20	30,945
			20	30,945
04.12.2023	19:40:08,567	25		30,915
			25	30,915
			25	30,915
04.12.2023	19:39:22,520	139		30,945
			139	30,945
			139	30,945
04.12.2023	19:38:44,075	1		30,915
			1	30,915
			1	30,915
04.12.2023	19:37:55,639	32		30,945
			32	30,945
			32	30,945
04.12.2023	19:37:12,269	20		30,945
			20	30,945
			20	30,945
04.12.2023	19:35:59,172	107		30,945
			68	30,945
			107	30,945
			39	30,945
04.12.2023	19:34:43,450	2		30,945
			2	30,945
			2	30,945
04.12.2023	19:34:35,018	36		30,915
			36	30,915
			36	30,915
04.12.2023	19:34:21,456	5		30,945
			5	30,945
			5	30,945
04.12.2023	19:34:05,310	8		30,915
			8	30,915
			8	30,915
04.12.2023	19:33:01,791	25		30,945
			25	30,945
			25	30,945
04.12.2023	19:32:43,411	32		30,945
			32	30,945
			32	30,945
04.12.2023	19:31:48,078	3		30,945
			3	30,945
			3	30,945
04.12.2023	19:31:45,036	150		30,945
			82	30,945
			150	30,945
			68	30,945
04.12.2023	19:30:33,719	19		30,945
			19	30,945
			19	30,945
04.12.2023	19:30:29,502	50		30,945
			50	30,945
			50	30,945
04.12.2023	19:29:11,711	100		30,94
			100	30,94
			32	30,94
			68	30,94
04.12.2023	19:29:10,154	50		30,915
			50	30,915
			50	30,915
04.12.2023	19:29:04,636	68		30,94
			68	30,94
			68	30,94
04.12.2023	19:28:52,766	42		30,945
			42	30,945
			42	30,945
04.12.2023	19:28:42,064	10		30,915
			10	30,915
			10	30,915
04.12.2023	19:28:20,983	85		30,945
			17	30,945
			85	30,945
			68	30,945
04.12.2023	19:28:14,238	12		30,945
			12	30,945
			12	30,945
04.12.2023	19:27:31,318	75		30,915
			30	30,915
			45	30,915
			75	30,915
04.12.2023	19:26:36,608	409		30,94
			408	30,94
			409	30,94
			1	30,94
04.12.2023	19:24:59,221	408		30,945
			408	30,945
			408	30,945
04.12.2023	19:24:53,323	100		30,94
			100	30,94
			100	30,94
04.12.2023	19:24:53,154	70		30,945
			68	30,945
			2	30,945
			70	30,945
04.12.2023	19:24:04,788	22		30,915
			22	30,915
			22	30,915
04.12.2023	19:23:53,738	200		30,945
			100	30,945
			200	30,945
			100	30,945
04.12.2023	19:23:46,154	43		30,945
			43	30,945
			43	30,945
04.12.2023	19:23:23,076	20		30,915
			20	30,915
			20	30,915
04.12.2023	19:21:35,690	66		30,945
			66	30,945
			66	30,945
04.12.2023	19:21:05,702	250		30,945
			150	30,945
			100	30,945
			250	30,945
04.12.2023	19:20:39,323	19		30,915
			19	30,915
			19	30,915
04.12.2023	19:20:23,299	10		30,945
			10	30,945
			10	30,945
04.12.2023	19:19:54,437	30		30,925
			30	30,925
			30	30,925
04.12.2023	19:18:48,693	50		30,945
			50	30,945
			50	30,945
04.12.2023	19:18:35,534	20		30,945
			20	30,945
			20	30,945
04.12.2023	19:18:07,008	100		30,945
			68	30,945
			32	30,945
			100	30,945
04.12.2023	19:17:43,262	150		30,945
			25	30,945
			125	30,945
			150	30,945
04.12.2023	19:17:11,880	44		30,945
			44	30,945
			44	30,945
04.12.2023	19:16:54,684	19		30,945
			19	30,945
			19	30,945
04.12.2023	19:16:53,256	25		30,915
			25	30,915
			25	30,915
04.12.2023	19:15:38,622	60		30,915
			60	30,915
			60	30,915
04.12.2023	19:15:04,321	100		30,915
			100	30,915
			100	30,915
04.12.2023	19:14:32,794	350		30,925
			150	30,925
			200	30,925
			350	30,925
04.12.2023	19:13:24,783	100		30,945
			68	30,945
			100	30,945
			32	30,945
04.12.2023	19:12:51,936	33		30,945
			33	30,945
			33	30,945
04.12.2023	19:12:21,325	30		30,945
			30	30,945
			30	30,945
04.12.2023	19:11:58,999	150		30,945
			82	30,945
			68	30,945
			150	30,945
04.12.2023	19:11:58,109	10		30,925
			10	30,925
			10	30,925
04.12.2023	19:11:17,530	468		30,945
			16	30,945
			68	30,945
			352	30,945
			400	30,945
			100	30,945
04.12.2023	19:10:32,397	468		30,94
			400	30,94
			68	30,94
			468	30,94
04.12.2023	19:09:33,195	16		30,945
			16	30,945
			16	30,945
04.12.2023	19:09:22,201	50		30,945
			50	30,945
			50	30,945
04.12.2023	19:07:57,623	1		30,945
			1	30,945
			1	30,945
04.12.2023	19:07:57,030	32		30,945
			32	30,945
			32	30,945
04.12.2023	19:07:54,554	20		30,945
			20	30,945
			20	30,945
04.12.2023	19:06:28,182	10		30,945
			10	30,945
			10	30,945
04.12.2023	19:05:42,532	210		30,945
			68	30,945
			142	30,945
			210	30,945
04.12.2023	19:05:12,902	500		30,945
			432	30,945
			68	30,945
			500	30,945
04.12.2023	19:03:56,301	20		30,925
			20	30,925
			20	30,925
04.12.2023	19:03:51,345	150		30,945
			82	30,945
			150	30,945
			68	30,945
04.12.2023	19:03:42,390	80		30,945
			68	30,945
			80	30,945
			12	30,945
04.12.2023	19:03:32,518	40		30,945
			40	30,945
			40	30,945
04.12.2023	19:02:22,902	160		30,945
			160	30,945
			92	30,945
			68	30,945
04.12.2023	19:02:16,033	50		30,945
			50	30,945
			50	30,945
04.12.2023	19:01:52,885	40		30,915
			40	30,915
			40	30,915
04.12.2023	19:01:44,600	33		30,945
			33	30,945
			33	30,945
04.12.2023	19:01:37,584	65		30,945
			65	30,945
			65	30,945
04.12.2023	19:00:20,963	48		30,945
			48	30,945
			48	30,945
04.12.2023	19:00:20,444	50		30,945
			50	30,945
			50	30,945
04.12.2023	18:59:41,260	35		30,945
			35	30,945
			35	30,945
04.12.2023	18:59:20,957	40		30,945
			40	30,945
			40	30,945
04.12.2023	18:59:14,701	11		30,905
			3	30,905
			11	30,905
			8	30,905
04.12.2023	18:58:30,091	100		30,945
			100	30,945
			100	30,945
04.12.2023	18:58:23,031	2		30,905
			2	30,905
			2	30,905
04.12.2023	18:58:22,057	400		30,945
			400	30,945
			400	30,945
04.12.2023	18:58:19,325	150		30,925
			150	30,925
			150	30,925
04.12.2023	18:57:33,350	468		30,94
			468	30,94
			400	30,94
			68	30,94
04.12.2023	18:57:20,744	350		30,905
			180	30,905
			350	30,905
			170	30,905
04.12.2023	18:57:17,220	650		30,905
			500	30,905
			650	30,905
			150	30,905
04.12.2023	18:55:20,595	3		30,94
			3	30,94
			3	30,94
04.12.2023	18:55:08,726	300		30,94
			300	30,94
			232	30,94
			68	30,94
04.12.2023	18:55:06,846	10		30,94
			10	30,94
			10	30,94
04.12.2023	18:54:58,311	250		30,94
			68	30,94
			182	30,94
			250	30,94
04.12.2023	18:53:40,963	320		30,94
			68	30,94
			320	30,94
			252	30,94
04.12.2023	18:52:44,997	468		30,94
			400	30,94
			68	30,94
			468	30,94
04.12.2023	18:52:17,350	75		30,905
			75	30,905
			53	30,905
			22	30,905
04.12.2023	18:50:35,143	468		30,94
			400	30,94
			68	30,94
			468	30,94
04.12.2023	18:50:30,215	25		30,94
			25	30,94
			25	30,94
04.12.2023	18:50:25,707	120		30,94
			120	30,94
			52	30,94
			68	30,94
04.12.2023	18:49:55,600	30		30,905
			30	30,905
			30	30,905
04.12.2023	18:49:35,438	4		30,94
			4	30,94
			4	30,94
04.12.2023	18:49:28,885	200		30,94
			68	30,94
			132	30,94
			200	30,94
04.12.2023	18:49:22,624	30		30,905
			30	30,905
			30	30,905
04.12.2023	18:48:29,966	1 000		30,94
			1 000	30,94
			1 000	30,94
04.12.2023	18:48:27,010	68		30,93
			68	30,93
			68	30,93

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 30,89 / Ask: 30,98
Stückzahl: 547 277
-0,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung