Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

596

514

54,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.08.2022	21:59:13,819	7		54,15
			7	54,15
			7	54,15
19.08.2022	21:42:11,897	28		54,18
			28	54,18
			28	54,18
19.08.2022	21:40:39,311	4		54,13
			4	54,13
			4	54,13
19.08.2022	21:40:16,151	340		54,18
			340	54,18
			340	54,18
19.08.2022	21:40:15,678	50		54,18
			50	54,18
			50	54,18
19.08.2022	21:35:02,841	200		54,13
			50	54,13
			200	54,13
			50	54,13
			50	54,13
			50	54,13
19.08.2022	21:29:18,428	110		54,13
			10	54,13
			110	54,13
			50	54,13
			50	54,13
19.08.2022	21:29:08,251	5		54,13
			5	54,13
			5	54,13
19.08.2022	21:13:58,921	20		54,34
			20	54,34
			20	54,34
19.08.2022	21:10:14,556	6		54,34
			6	54,34
			6	54,34
19.08.2022	21:05:05,870	96		54,18
			46	54,18
			96	54,18
			50	54,18
19.08.2022	20:59:56,322	35		54,34
			35	54,34
			35	54,34
19.08.2022	20:52:33,883	10		54,34
			10	54,34
			10	54,34
19.08.2022	20:22:06,521	2		54,18
			2	54,18
			2	54,18
19.08.2022	20:03:35,923	70		54,19
			20	54,19
			50	54,19
			70	54,19
19.08.2022	20:02:17,619	2		54,18
			2	54,18
			2	54,18
19.08.2022	19:59:27,232	15		54,28
			15	54,28
			15	54,28
19.08.2022	19:59:26,874	240		54,28
			240	54,28
			240	54,28
19.08.2022	19:58:43,628	19		54,17
			19	54,17
			19	54,17
19.08.2022	19:52:44,082	200		54,43
			50	54,43
			200	54,43
			20	54,43
			80	54,43
			50	54,43
19.08.2022	19:47:14,043	25		54,13
			25	54,13
			25	54,13
19.08.2022	19:42:39,157	100		54,19
			100	54,19
			50	54,19
			50	54,19
19.08.2022	19:42:26,888	50		54,16
			50	54,16
			50	54,16
19.08.2022	19:36:59,793	10		54,16
			10	54,16
			10	54,16
19.08.2022	19:34:12,442	75		54,39
			75	54,39
			71	54,39
			4	54,39
19.08.2022	19:23:38,389	1		54,43
			1	54,43
			1	54,43
19.08.2022	19:19:50,654	25		54,25
			25	54,25
			25	54,25
19.08.2022	19:19:33,211	38		54,22
			38	54,22
			38	54,22
19.08.2022	19:17:39,975	110		54,22
			110	54,22
			22	54,22
			88	54,22
19.08.2022	19:13:50,652	50		54,29
			20	54,29
			50	54,29
			30	54,29
19.08.2022	19:13:32,492	50		54,29
			50	54,29
			50	54,29
19.08.2022	19:11:14,848	280		54,29
			280	54,29
			280	54,29
19.08.2022	19:10:20,837	100		54,29
			100	54,29
			100	54,29
19.08.2022	19:08:50,898	350		54,29
			350	54,29
			300	54,29
			50	54,29
19.08.2022	19:04:57,931	1		54,44
			1	54,44
			1	54,44
19.08.2022	19:01:46,812	300		54,44
			300	54,44
			300	54,44
19.08.2022	18:58:28,059	120		54,35
			120	54,35
			120	54,35
19.08.2022	18:57:06,616	200		54,32
			200	54,32
			200	54,32
19.08.2022	18:57:03,170	50		54,33
			50	54,33
			50	54,33
19.08.2022	18:55:58,231	10		54,44
			10	54,44
			10	54,44
19.08.2022	18:55:56,510	30		54,32
			30	54,32
			30	54,32
19.08.2022	18:55:11,794	300		54,40
			300	54,40
			300	54,40
19.08.2022	18:54:54,328	300		54,35
			300	54,35
			300	54,35
19.08.2022	18:54:32,237	300		54,35
			300	54,35
			300	54,35
19.08.2022	18:54:13,760	300		54,35
			250	54,35
			300	54,35
			50	54,35
19.08.2022	18:51:34,226	50		54,34
			50	54,34
			50	54,34
19.08.2022	18:48:38,021	50		54,13
			50	54,13
			50	54,13
19.08.2022	18:43:33,047	60		54,36
			60	54,36
			60	54,36
19.08.2022	18:42:43,939	300		54,36
			50	54,36
			100	54,36
			300	54,36
			130	54,36
			20	54,36
19.08.2022	18:42:36,072	192		54,33
			192	54,33
			42	54,33
			150	54,33
19.08.2022	18:26:15,683	9		54,36
			9	54,36
			9	54,36
19.08.2022	18:25:26,453	300		54,25
			300	54,25
			300	54,25
19.08.2022	18:25:23,108	250		54,25
			250	54,25
			250	54,25
19.08.2022	18:25:03,325	6		54,25
			6	54,25
			6	54,25
19.08.2022	18:22:41,702	100		54,25
			100	54,25
			100	54,25
19.08.2022	18:21:16,664	100		54,27
			100	54,27
			100	54,27
19.08.2022	18:21:00,324	23		54,26
			23	54,26
			23	54,26
19.08.2022	18:20:57,625	235		54,26
			185	54,26
			50	54,26
			235	54,26
19.08.2022	18:14:36,762	30		54,22
			30	54,22
			30	54,22
19.08.2022	18:14:23,291	26		54,21
			26	54,21
			26	54,21
19.08.2022	18:13:57,556	60		54,36
			38	54,36
			60	54,36
			22	54,36
19.08.2022	18:10:35,318	10		54,36
			10	54,36
			10	54,36
19.08.2022	18:07:32,762	100		54,19
			50	54,19
			50	54,19
			100	54,19
19.08.2022	18:07:00,731	30		54,19
			25	54,19
			30	54,19
			5	54,19
19.08.2022	18:00:45,208	20		54,36
			20	54,36
			20	54,36
19.08.2022	17:56:13,565	180		54,22
			180	54,22
			180	54,22
19.08.2022	17:55:55,014	95		54,22
			95	54,22
			95	54,22
19.08.2022	17:55:54,882	280		54,22
			30	54,22
			280	54,22
			250	54,22
19.08.2022	17:55:36,184	350		54,22
			300	54,22
			50	54,22
			350	54,22
19.08.2022	17:51:22,210	1		54,47
			1	54,47
			1	54,47
19.08.2022	17:46:34,603	100		54,32
			100	54,32
			100	54,32
19.08.2022	17:46:08,022	15		54,47
			15	54,47
			15	54,47
19.08.2022	17:45:12,918	400		54,45
			220	54,45
			60	54,45
			400	54,45
			120	54,45
19.08.2022	17:44:11,607	55		54,45
			55	54,45
			55	54,45
19.08.2022	17:42:02,409	48		54,45
			48	54,45
			48	54,45
19.08.2022	17:41:20,147	100		54,45
			50	54,45
			50	54,45
			100	54,45
19.08.2022	17:35:29,952	75		54,27
			75	54,27
			75	54,27
19.08.2022	17:34:46,889	260		54,31
			260	54,31
			260	54,31
19.08.2022	17:32:35,066	7 300		54,30
			7 300	54,30
			600	54,30
			5 700	54,30
			1 000	54,30
19.08.2022	17:32:15,542	400		54,29
			400	54,29
			400	54,29
19.08.2022	17:29:47,909	500		54,30
			500	54,30
			500	54,30
19.08.2022	17:29:11,472	200		54,29
			200	54,29
			200	54,29
19.08.2022	17:28:14,210	12		54,30
			12	54,30
			12	54,30
19.08.2022	17:26:15,996	700		54,32
			700	54,32
			700	54,32
19.08.2022	17:25:07,492	700		54,32
			700	54,32
			700	54,32
19.08.2022	17:24:35,983	100		54,34
			100	54,34
			100	54,34
19.08.2022	17:24:31,193	20		54,34
			20	54,34
			20	54,34
19.08.2022	17:24:04,361	100		54,34
			100	54,34
			100	54,34
19.08.2022	17:23:45,928	65		54,34
			65	54,34
			65	54,34
19.08.2022	17:18:58,823	154		54,37
			154	54,37
			154	54,37
19.08.2022	17:18:02,189	350		54,36
			350	54,36
			350	54,36
19.08.2022	17:17:26,615	50		54,36
			50	54,36
			50	54,36
19.08.2022	17:15:00,347	4		54,36
			4	54,36
			4	54,36
19.08.2022	17:14:58,174	100		54,35
			100	54,35
			100	54,35
19.08.2022	17:14:25,116	100		54,37
			100	54,37
			100	54,37
19.08.2022	17:12:29,477	100		54,35
			100	54,35
			100	54,35
19.08.2022	17:12:23,101	30		54,34
			30	54,34
			30	54,34
19.08.2022	17:11:54,130	100		54,34
			100	54,34
			100	54,34
19.08.2022	17:10:37,531	150		54,35
			150	54,35
			150	54,35
19.08.2022	17:10:30,918	40		54,35
			40	54,35
			40	54,35
19.08.2022	17:10:21,232	5 250		54,36
			5 250	54,36
			5 250	54,36
19.08.2022	17:10:13,440	750		54,36
			750	54,36
			750	54,36
19.08.2022	17:07:45,421	100		54,38
			100	54,38
			100	54,38
19.08.2022	17:07:43,601	200		54,38
			200	54,38
			200	54,38
19.08.2022	17:06:03,718	50		54,40
			50	54,40
			50	54,40
19.08.2022	17:04:50,098	100		54,41
			100	54,41
			100	54,41
19.08.2022	17:04:35,868	600		54,43
			600	54,43
			600	54,43
19.08.2022	17:04:31,872	400		54,43
			400	54,43
			400	54,43
19.08.2022	17:02:58,557	400		54,43
			400	54,43
			400	54,43
19.08.2022	17:02:37,800	1 250		54,42
			1 250	54,42
			1 250	54,42
19.08.2022	17:02:27,281	750		54,42
			750	54,42
			750	54,42
19.08.2022	17:01:15,105	50		54,45
			50	54,45
			50	54,45
19.08.2022	16:59:18,972	750		54,47
			750	54,47
			750	54,47
19.08.2022	16:58:28,567	250		54,43
			250	54,43
			250	54,43
19.08.2022	16:58:19,092	750		54,43
			750	54,43
			750	54,43
19.08.2022	16:57:53,286	400		54,43
			400	54,43
			400	54,43
19.08.2022	16:57:53,190	55		54,43
			55	54,43
			55	54,43
19.08.2022	16:57:00,919	80		54,45
			80	54,45
			80	54,45
19.08.2022	16:57:00,751	130		54,44
			50	54,44
			130	54,44
			80	54,44
19.08.2022	16:56:13,780	500		54,44
			500	54,44
			500	54,44
19.08.2022	16:56:06,507	20		54,44
			20	54,44
			20	54,44
19.08.2022	16:56:01,636	14		54,43
			14	54,43
			14	54,43
19.08.2022	16:55:45,639	100		54,42
			100	54,42
			100	54,42
19.08.2022	16:55:16,388	301		54,43
			300	54,43
			1	54,43
			301	54,43
19.08.2022	16:55:16,327	500		54,43
			500	54,43
			500	54,43
19.08.2022	16:52:39,654	500		54,39
			500	54,39
			500	54,39
19.08.2022	16:52:09,088	45		54,44
			45	54,44
			45	54,44
19.08.2022	16:50:53,746	400		54,43
			400	54,43
			400	54,43
19.08.2022	16:50:25,374	200		54,41
			200	54,41
			200	54,41
19.08.2022	16:50:13,888	100		54,40
			100	54,40
			100	54,40
19.08.2022	16:49:52,244	25		54,39
			25	54,39
			25	54,39
19.08.2022	16:49:45,977	25		54,40
			25	54,40
			25	54,40
19.08.2022	16:49:25,730	270		54,38
			270	54,38
			270	54,38
19.08.2022	16:49:22,465	435		54,39
			435	54,39
			435	54,39
19.08.2022	16:48:15,743	200		54,36
			200	54,36
			200	54,36
19.08.2022	16:47:48,154	50		54,35
			50	54,35
			50	54,35
19.08.2022	16:46:24,231	50		54,35
			50	54,35
			50	54,35
19.08.2022	16:45:40,232	450		54,35
			450	54,35
			450	54,35
19.08.2022	16:45:37,772	149		54,35
			149	54,35
			149	54,35
19.08.2022	16:44:08,802	750		54,31
			750	54,31
			750	54,31
19.08.2022	16:43:50,834	50		54,28
			50	54,28
			50	54,28
19.08.2022	16:42:39,085	50		54,28
			50	54,28
			50	54,28
19.08.2022	16:42:32,303	12		54,26
			12	54,26
			12	54,26
19.08.2022	16:41:03,558	100		54,30
			100	54,30
			100	54,30
19.08.2022	16:38:42,936	150		54,32
			150	54,32
			150	54,32
19.08.2022	16:38:42,823	600		54,32
			600	54,32
			600	54,32
19.08.2022	16:38:00,555	40		54,30
			40	54,30
			40	54,30
19.08.2022	16:37:16,980	400		54,31
			400	54,31
			400	54,31
19.08.2022	16:35:37,731	19		54,30
			19	54,30
			19	54,30
19.08.2022	16:34:26,784	16		54,28
			16	54,28
			16	54,28
19.08.2022	16:30:24,993	10		54,31
			10	54,31
			10	54,31
19.08.2022	16:29:20,223	200		54,30
			200	54,30
			200	54,30
19.08.2022	16:29:14,709	2		54,31
			2	54,31
			2	54,31
19.08.2022	16:29:05,233	115		54,30
			115	54,30
			115	54,30
19.08.2022	16:29:00,251	50		54,29
			50	54,29
			50	54,29
19.08.2022	16:28:46,327	80		54,29
			80	54,29
			80	54,29
19.08.2022	16:27:10,629	266		54,26
			266	54,26
			266	54,26
19.08.2022	16:25:40,126	150		54,26
			150	54,26
			150	54,26
19.08.2022	16:25:36,245	750		54,26
			750	54,26
			750	54,26
19.08.2022	16:23:46,842	34		54,26
			34	54,26
			34	54,26
19.08.2022	16:23:35,595	150		54,27
			150	54,27
			150	54,27
19.08.2022	16:23:31,061	80		54,27
			80	54,27
			80	54,27
19.08.2022	16:23:29,423	1		54,25
			1	54,25
			1	54,25
19.08.2022	16:23:24,292	50		54,27
			50	54,27
			50	54,27
19.08.2022	16:21:36,503	20		54,28
			20	54,28
			20	54,28
19.08.2022	16:21:31,030	125		54,26
			125	54,26
			125	54,26
19.08.2022	16:20:23,687	2		54,24
			2	54,24
			2	54,24
19.08.2022	16:20:17,773	16		54,23
			16	54,23
			16	54,23
19.08.2022	16:20:16,935	100		54,24
			100	54,24
			100	54,24
19.08.2022	16:20:03,989	294		54,23
			294	54,23
			294	54,23
19.08.2022	16:19:59,902	750		54,23
			750	54,23
			750	54,23
19.08.2022	16:19:59,426	160		54,23
			160	54,23
			160	54,23
19.08.2022	16:18:53,374	334		54,22
			334	54,22
			334	54,22
19.08.2022	16:18:50,379	400		54,22
			400	54,22
			400	54,22
19.08.2022	16:18:14,118	25		54,21
			25	54,21
			25	54,21
19.08.2022	16:17:59,662	100		54,22
			100	54,22
			100	54,22
19.08.2022	16:17:27,749	40		54,20
			40	54,20
			40	54,20
19.08.2022	16:17:04,390	500		54,22
			500	54,22
			500	54,22
19.08.2022	16:16:46,875	400		54,20
			400	54,20
			400	54,20
19.08.2022	16:16:01,170	32		54,19
			32	54,19
			32	54,19
19.08.2022	16:15:11,113	19		54,16
			19	54,16
			19	54,16
19.08.2022	16:13:50,103	15		54,15
			15	54,15
			15	54,15
19.08.2022	16:11:05,266	43		54,06
			43	54,06
			43	54,06
19.08.2022	16:07:55,321	100		54,14
			100	54,14
			100	54,14
19.08.2022	16:04:22,279	100		54,22
			100	54,22
			100	54,22
19.08.2022	16:04:21,079	100		54,21
			100	54,21
			100	54,21
19.08.2022	16:03:20,291	300		54,22
			300	54,22
			300	54,22
19.08.2022	16:03:20,193	450		54,22
			450	54,22
			450	54,22
19.08.2022	16:03:17,963	60		54,23
			60	54,23
			60	54,23
19.08.2022	16:01:58,956	40		54,20
			40	54,20
			40	54,20
19.08.2022	15:59:02,560	300		54,19
			300	54,19
			300	54,19
19.08.2022	15:57:31,174	50		54,20
			50	54,20
			50	54,20
19.08.2022	15:57:29,468	100		54,20
			100	54,20
			100	54,20
19.08.2022	15:57:29,305	250		54,19
			250	54,19
			250	54,19
19.08.2022	15:56:47,263	28		54,15
			28	54,15
			28	54,15
19.08.2022	15:56:33,755	95		54,16
			95	54,16
			95	54,16
19.08.2022	15:55:44,167	250		54,12
			250	54,12
			250	54,12
19.08.2022	15:55:39,991	650		54,12
			650	54,12
			650	54,12
19.08.2022	15:54:00,642	50		54,13
			50	54,13
			50	54,13
19.08.2022	15:52:39,710	150		54,14
			150	54,14
			150	54,14
19.08.2022	15:51:53,622	85		54,14
			85	54,14
			85	54,14
19.08.2022	15:51:41,511	37		54,13
			37	54,13
			37	54,13
19.08.2022	15:50:55,068	90		54,04
			90	54,04
			90	54,04
19.08.2022	15:50:39,423	5		54,01
			5	54,01
			5	54,01
19.08.2022	15:50:36,041	150		54,01
			150	54,01
			150	54,01
19.08.2022	15:49:32,509	100		54,02
			100	54,02
			100	54,02
19.08.2022	15:48:46,256	700		54,00
			700	54,00
			700	54,00
19.08.2022	15:44:34,482	200		54,07
			200	54,07
			200	54,07
19.08.2022	15:43:23,697	30		54,10
			30	54,10
			30	54,10
19.08.2022	15:43:10,412	25		54,10
			25	54,10
			25	54,10
19.08.2022	15:42:40,742	15		54,17
			15	54,17
			15	54,17
19.08.2022	15:42:16,046	500		54,18
			500	54,18
			500	54,18
19.08.2022	15:42:03,448	20		54,17
			20	54,17
			20	54,17
19.08.2022	15:39:07,128	666		54,20
			666	54,20
			100	54,20
			200	54,20
			366	54,20
19.08.2022	15:36:51,297	12		54,20
			12	54,20
			12	54,20
19.08.2022	15:36:06,117	15		54,18
			15	54,18
			15	54,18
19.08.2022	15:35:31,713	25		54,16
			25	54,16
			25	54,16
19.08.2022	15:35:31,161	700		54,16
			700	54,16
			700	54,16
19.08.2022	15:35:30,961	700		54,16
			700	54,16
			700	54,16
19.08.2022	15:35:30,821	700		54,16
			550	54,16
			150	54,16
			700	54,16
19.08.2022	15:35:30,517	700		54,16
			700	54,16
			700	54,16
19.08.2022	15:35:30,202	1 625		54,16
			1 625	54,16
			700	54,16
			925	54,16
19.08.2022	15:35:25,215	700		54,16
			700	54,16
			700	54,16
19.08.2022	15:35:10,571	60		54,15
			60	54,15
			60	54,15
19.08.2022	15:34:11,686	700		54,10
			700	54,10
			700	54,10
19.08.2022	15:33:27,746	18		54,11
			18	54,11
			18	54,11
19.08.2022	15:33:05,335	92		54,12
			92	54,12
			92	54,12
19.08.2022	15:33:02,564	30		54,10
			30	54,10
			30	54,10
19.08.2022	15:32:56,503	157		54,08
			157	54,08
			157	54,08
19.08.2022	15:32:30,963	606		54,09
			606	54,09
			6	54,09
			600	54,09
19.08.2022	15:32:29,367	700		54,09
			700	54,09
			700	54,09
19.08.2022	15:32:25,423	700		54,09
			700	54,09
			700	54,09
19.08.2022	15:31:34,110	446		54,13
			446	54,13
			446	54,13
19.08.2022	15:31:25,854	25		54,13
			25	54,13
			25	54,13
19.08.2022	15:30:56,595	34		54,14
			34	54,14
			34	54,14
19.08.2022	15:30:11,947	50		54,14
			50	54,14
			50	54,14
19.08.2022	15:28:57,222	500		54,08
			500	54,08
			500	54,08
19.08.2022	15:27:58,350	500		54,09
			500	54,09
			500	54,09
19.08.2022	15:27:52,478	7		54,09
			7	54,09
			7	54,09
19.08.2022	15:27:05,108	700		54,04
			700	54,04
			700	54,04
19.08.2022	15:26:44,916	87		54,03
			87	54,03
			87	54,03
19.08.2022	15:26:36,239	700		54,00
			700	54,00
			700	54,00
19.08.2022	15:26:11,330	184		54,00
			184	54,00
			184	54,00
19.08.2022	15:24:54,241	280		54,10
			280	54,10
			280	54,10
19.08.2022	15:24:07,745	100		54,10
			100	54,10
			100	54,10
19.08.2022	15:19:47,627	400		54,10
			400	54,10
			400	54,10
19.08.2022	15:17:16,100	5		54,17
			5	54,17
			5	54,17
19.08.2022	15:16:14,021	9 506		54,19
			56	54,19
			450	54,19
			2 000	54,19
			4 000	54,19
			9 450	54,19
			100	54,19
			2 956	54,19
19.08.2022	15:15:51,132	550		54,11
			550	54,11
			550	54,11
19.08.2022	15:12:39,013	20		54,06
			20	54,06
			20	54,06
19.08.2022	15:10:19,537	2		54,05
			2	54,05
			2	54,05
19.08.2022	15:07:41,268	735		54,00
			35	54,00
			735	54,00
			700	54,00
19.08.2022	15:06:04,638	20		53,96
			20	53,96
			20	53,96
19.08.2022	15:05:34,542	440		53,97
			440	53,97
			440	53,97
19.08.2022	15:04:28,263	650		54,00
			650	54,00
			350	54,00
			300	54,00
19.08.2022	15:03:29,977	400		53,95
			400	53,95
			400	53,95
19.08.2022	15:03:05,826	10		53,96
			10	53,96
			10	53,96
19.08.2022	15:02:53,751	50		53,95
			50	53,95
			50	53,95
19.08.2022	15:02:21,336	200		53,94
			200	53,94
			200	53,94
19.08.2022	15:01:43,090	5		53,85
			5	53,85
			5	53,85
19.08.2022	14:58:51,782	38		53,80
			38	53,80
			38	53,80
19.08.2022	14:55:08,348	105		53,88
			105	53,88
			105	53,88
19.08.2022	14:53:51,666	20		53,87
			20	53,87
			20	53,87
19.08.2022	14:47:46,377	60		53,87
			60	53,87
			60	53,87
19.08.2022	14:45:09,089	50		53,80
			50	53,80
			50	53,80
19.08.2022	14:44:00,548	200		53,80
			200	53,80
			200	53,80
19.08.2022	14:43:42,982	300		53,80
			300	53,80
			300	53,80
19.08.2022	14:41:15,373	8		53,84
			8	53,84
			8	53,84
19.08.2022	14:38:55,398	100		53,89
			100	53,89
			100	53,89
19.08.2022	14:37:03,254	93		53,87
			93	53,87
			93	53,87
19.08.2022	14:32:31,710	101		53,84
			101	53,84
			101	53,84
19.08.2022	14:32:20,230	50		53,85
			50	53,85
			50	53,85
19.08.2022	14:32:14,332	50		53,80
			50	53,80
			50	53,80
19.08.2022	14:31:55,052	120		53,83
			120	53,83
			120	53,83
19.08.2022	14:27:11,563	8		53,83
			8	53,83
			8	53,83
19.08.2022	14:24:06,241	95		53,77
			95	53,77
			95	53,77
19.08.2022	14:06:19,041	200		53,81
			200	53,81
			200	53,81
19.08.2022	14:03:04,428	10		53,84
			10	53,84
			10	53,84
19.08.2022	14:01:33,349	82		53,90
			82	53,90
			82	53,90
19.08.2022	13:58:07,381	1		53,79
			1	53,79
			1	53,79
19.08.2022	13:57:06,921	93		53,74
			93	53,74
			93	53,74
19.08.2022	13:54:53,400	3		53,76
			3	53,76
			3	53,76
19.08.2022	13:53:59,342	5		53,77
			5	53,77
			5	53,77
19.08.2022	13:51:38,613	1		53,79
			1	53,79
			1	53,79
19.08.2022	13:48:02,657	100		53,84
			100	53,84
			100	53,84
19.08.2022	13:47:56,652	40		53,85
			40	53,85
			40	53,85
19.08.2022	13:46:30,015	30		53,84
			30	53,84
			30	53,84
19.08.2022	13:44:08,804	200		53,80
			200	53,80
			200	53,80
19.08.2022	13:44:02,303	100		53,78
			100	53,78
			100	53,78
19.08.2022	13:42:25,385	1 250		53,70
			750	53,70
			500	53,70
			1 250	53,70
19.08.2022	13:42:05,165	750		53,70
			750	53,70
			750	53,70
19.08.2022	13:39:37,416	32		53,63
			32	53,63
			32	53,63
19.08.2022	13:37:53,918	11		53,62
			11	53,62
			11	53,62
19.08.2022	13:36:10,607	4		53,69
			4	53,69
			4	53,69
19.08.2022	13:33:24,613	20		53,71
			20	53,71
			20	53,71
19.08.2022	13:32:50,344	750		53,73
			750	53,73
			750	53,73
19.08.2022	13:30:27,183	120		53,70
			120	53,70
			120	53,70
19.08.2022	13:30:03,604	750		53,70
			750	53,70
			750	53,70
19.08.2022	13:29:37,442	25		53,67
			25	53,67
			25	53,67
19.08.2022	13:27:04,434	4		53,62
			4	53,62
			4	53,62
19.08.2022	13:26:26,761	5		53,62
			5	53,62
			5	53,62
19.08.2022	13:23:43,417	66		53,61
			66	53,61
			66	53,61
19.08.2022	13:21:53,526	90		53,61
			90	53,61
			90	53,61
19.08.2022	13:21:27,529	20		53,60
			20	53,60
			20	53,60
19.08.2022	13:21:18,094	9		53,60
			9	53,60
			9	53,60
19.08.2022	13:20:39,600	59		53,60
			59	53,60
			59	53,60
19.08.2022	13:19:39,934	550		53,59
			550	53,59
			550	53,59
19.08.2022	13:14:20,927	10		53,64
			10	53,64
			10	53,64
19.08.2022	13:12:19,531	75		53,61
			75	53,61
			75	53,61
19.08.2022	13:11:49,689	30		53,59
			30	53,59
			30	53,59
19.08.2022	13:09:17,237	10		53,51
			10	53,51
			10	53,51
19.08.2022	13:08:07,863	50		53,44
			50	53,44
			50	53,44
19.08.2022	13:04:03,733	15		53,49
			15	53,49
			15	53,49
19.08.2022	13:03:44,420	50		53,49
			50	53,49
			50	53,49
19.08.2022	13:01:00,691	20		53,49
			20	53,49
			20	53,49
19.08.2022	12:58:46,327	50		53,48
			50	53,48
			50	53,48
19.08.2022	12:57:12,730	47		53,44
			47	53,44
			47	53,44
19.08.2022	12:54:33,125	50		53,45
			50	53,45
			50	53,45

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bed Bath & Beyond Inc. Bid: 10,96 / Ask: 11,078
Stückzahl: 1 616 988
-39,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung