Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1346
1149
53,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.04.2021 | 21:53:05,497 | 100 | 53,55 | |
100 | 53,55 | |||
100 | 53,55 | |||
09.04.2021 | 21:52:43,072 | 25 | 53,55 | |
25 | 53,55 | |||
25 | 53,55 | |||
09.04.2021 | 21:51:28,985 | 19 | 53,55 | |
19 | 53,55 | |||
19 | 53,55 | |||
09.04.2021 | 21:50:27,041 | 300 | 53,46 | |
300 | 53,46 | |||
300 | 53,46 | |||
09.04.2021 | 21:49:51,607 | 500 | 53,55 | |
300 | 53,55 | |||
50 | 53,55 | |||
150 | 53,55 | |||
500 | 53,55 | |||
09.04.2021 | 21:48:56,487 | 30 | 53,55 | |
30 | 53,55 | |||
30 | 53,55 | |||
09.04.2021 | 21:48:30,634 | 20 | 53,55 | |
20 | 53,55 | |||
2 | 53,55 | |||
18 | 53,55 | |||
09.04.2021 | 21:46:45,970 | 10 | 53,55 | |
10 | 53,55 | |||
10 | 53,55 | |||
09.04.2021 | 21:43:26,926 | 10 | 53,55 | |
10 | 53,55 | |||
10 | 53,55 | |||
09.04.2021 | 21:43:01,396 | 15 | 53,46 | |
15 | 53,46 | |||
15 | 53,46 | |||
09.04.2021 | 21:37:17,870 | 80 | 53,46 | |
80 | 53,46 | |||
80 | 53,46 | |||
09.04.2021 | 21:37:17,831 | 30 | 53,55 | |
10 | 53,55 | |||
20 | 53,55 | |||
30 | 53,55 | |||
09.04.2021 | 21:34:21,926 | 70 | 53,55 | |
20 | 53,55 | |||
20 | 53,55 | |||
20 | 53,55 | |||
10 | 53,55 | |||
70 | 53,55 | |||
09.04.2021 | 21:34:03,299 | 5 | 53,55 | |
5 | 53,55 | |||
5 | 53,55 | |||
09.04.2021 | 21:33:07,988 | 140 | 53,46 | |
140 | 53,46 | |||
140 | 53,46 | |||
09.04.2021 | 21:26:25,806 | 100 | 53,54 | |
50 | 53,54 | |||
50 | 53,54 | |||
100 | 53,54 | |||
09.04.2021 | 21:23:42,145 | 20 | 53,55 | |
20 | 53,55 | |||
20 | 53,55 | |||
09.04.2021 | 21:19:00,279 | 38 | 53,53 | |
38 | 53,53 | |||
38 | 53,53 | |||
09.04.2021 | 21:17:36,924 | 20 | 53,45 | |
20 | 53,45 | |||
20 | 53,45 | |||
09.04.2021 | 21:16:51,962 | 5 | 53,51 | |
5 | 53,51 | |||
5 | 53,51 | |||
09.04.2021 | 21:13:58,117 | 10 | 53,51 | |
10 | 53,51 | |||
10 | 53,51 | |||
09.04.2021 | 21:12:36,691 | 150 | 53,50 | |
100 | 53,50 | |||
50 | 53,50 | |||
150 | 53,50 | |||
09.04.2021 | 21:05:17,778 | 100 | 53,52 | |
100 | 53,52 | |||
100 | 53,52 | |||
09.04.2021 | 21:04:51,314 | 20 | 53,52 | |
20 | 53,52 | |||
20 | 53,52 | |||
09.04.2021 | 21:00:42,527 | 17 | 53,54 | |
17 | 53,54 | |||
17 | 53,54 | |||
09.04.2021 | 20:58:27,434 | 32 | 53,54 | |
32 | 53,54 | |||
7 | 53,54 | |||
25 | 53,54 | |||
09.04.2021 | 20:57:30,776 | 10 | 53,54 | |
4 | 53,54 | |||
6 | 53,54 | |||
10 | 53,54 | |||
09.04.2021 | 20:54:35,595 | 40 | 53,53 | |
40 | 53,53 | |||
40 | 53,53 | |||
09.04.2021 | 20:54:30,102 | 50 | 53,53 | |
50 | 53,53 | |||
50 | 53,53 | |||
09.04.2021 | 20:46:11,208 | 100 | 53,55 | |
100 | 53,55 | |||
100 | 53,55 | |||
09.04.2021 | 20:45:04,622 | 100 | 53,46 | |
100 | 53,46 | |||
100 | 53,46 | |||
09.04.2021 | 20:43:25,584 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
09.04.2021 | 20:40:04,670 | 30 | 53,46 | |
30 | 53,46 | |||
30 | 53,46 | |||
09.04.2021 | 20:31:57,718 | 300 | 53,53 | |
300 | 53,53 | |||
300 | 53,53 | |||
09.04.2021 | 20:30:54,984 | 6 | 53,53 | |
6 | 53,53 | |||
6 | 53,53 | |||
09.04.2021 | 20:29:44,064 | 200 | 53,45 | |
200 | 53,45 | |||
200 | 53,45 | |||
09.04.2021 | 20:26:35,150 | 50 | 53,43 | |
50 | 53,43 | |||
50 | 53,43 | |||
09.04.2021 | 20:25:53,371 | 66 | 53,43 | |
66 | 53,43 | |||
66 | 53,43 | |||
09.04.2021 | 20:25:15,316 | 44 | 53,43 | |
44 | 53,43 | |||
44 | 53,43 | |||
09.04.2021 | 20:24:40,853 | 100 | 53,52 | |
100 | 53,52 | |||
100 | 53,52 | |||
09.04.2021 | 20:23:28,823 | 600 | 53,52 | |
600 | 53,52 | |||
200 | 53,52 | |||
100 | 53,52 | |||
300 | 53,52 | |||
09.04.2021 | 20:23:13,010 | 20 | 53,52 | |
20 | 53,52 | |||
20 | 53,52 | |||
09.04.2021 | 20:20:43,316 | 112 | 53,52 | |
60 | 53,52 | |||
52 | 53,52 | |||
112 | 53,52 | |||
09.04.2021 | 20:18:43,282 | 100 | 53,43 | |
100 | 53,43 | |||
100 | 53,43 | |||
09.04.2021 | 20:16:53,354 | 35 | 53,52 | |
35 | 53,52 | |||
35 | 53,52 | |||
09.04.2021 | 20:15:27,675 | 300 | 53,40 | |
250 | 53,40 | |||
300 | 53,40 | |||
50 | 53,40 | |||
09.04.2021 | 20:15:14,294 | 30 | 53,49 | |
30 | 53,49 | |||
30 | 53,49 | |||
09.04.2021 | 20:06:49,532 | 1 | 53,31 | |
1 | 53,31 | |||
1 | 53,31 | |||
09.04.2021 | 20:06:13,436 | 25 | 53,49 | |
25 | 53,49 | |||
25 | 53,49 | |||
09.04.2021 | 20:05:52,385 | 35 | 53,49 | |
35 | 53,49 | |||
35 | 53,49 | |||
09.04.2021 | 19:59:19,441 | 80 | 53,49 | |
80 | 53,49 | |||
80 | 53,49 | |||
09.04.2021 | 19:58:23,127 | 30 | 53,31 | |
30 | 53,31 | |||
30 | 53,31 | |||
09.04.2021 | 19:55:53,204 | 650 | 53,35 | |
650 | 53,35 | |||
650 | 53,35 | |||
09.04.2021 | 19:54:07,187 | 203 | 53,35 | |
203 | 53,35 | |||
203 | 53,35 | |||
09.04.2021 | 19:51:59,106 | 10 | 53,44 | |
10 | 53,44 | |||
10 | 53,44 | |||
09.04.2021 | 19:50:05,290 | 25 | 53,44 | |
25 | 53,44 | |||
25 | 53,44 | |||
09.04.2021 | 19:48:49,945 | 20 | 53,44 | |
20 | 53,44 | |||
20 | 53,44 | |||
09.04.2021 | 19:48:17,371 | 50 | 53,44 | |
50 | 53,44 | |||
50 | 53,44 | |||
09.04.2021 | 19:47:46,744 | 11 | 53,44 | |
11 | 53,44 | |||
11 | 53,44 | |||
09.04.2021 | 19:45:53,547 | 18 | 53,35 | |
18 | 53,35 | |||
18 | 53,35 | |||
09.04.2021 | 19:45:21,638 | 20 | 53,44 | |
20 | 53,44 | |||
20 | 53,44 | |||
09.04.2021 | 19:45:09,094 | 10 | 53,44 | |
10 | 53,44 | |||
10 | 53,44 | |||
09.04.2021 | 19:43:52,260 | 50 | 53,44 | |
50 | 53,44 | |||
50 | 53,44 | |||
09.04.2021 | 19:43:16,772 | 500 | 53,40 | |
10 | 53,40 | |||
47 | 53,40 | |||
500 | 53,40 | |||
443 | 53,40 | |||
09.04.2021 | 19:41:48,478 | 90 | 53,44 | |
90 | 53,44 | |||
90 | 53,44 | |||
09.04.2021 | 19:41:41,618 | 10 | 53,44 | |
10 | 53,44 | |||
10 | 53,44 | |||
09.04.2021 | 19:41:12,240 | 2 | 53,44 | |
2 | 53,44 | |||
2 | 53,44 | |||
09.04.2021 | 19:39:18,944 | 100 | 53,44 | |
100 | 53,44 | |||
100 | 53,44 | |||
09.04.2021 | 19:37:52,167 | 300 | 53,44 | |
300 | 53,44 | |||
300 | 53,44 | |||
09.04.2021 | 19:35:05,042 | 10 | 53,44 | |
10 | 53,44 | |||
10 | 53,44 | |||
09.04.2021 | 19:32:54,721 | 500 | 53,44 | |
500 | 53,44 | |||
500 | 53,44 | |||
09.04.2021 | 19:32:51,608 | 300 | 53,43 | |
300 | 53,43 | |||
300 | 53,43 | |||
09.04.2021 | 19:32:39,111 | 100 | 53,44 | |
100 | 53,44 | |||
100 | 53,44 | |||
09.04.2021 | 19:32:02,125 | 50 | 53,44 | |
50 | 53,44 | |||
50 | 53,44 | |||
09.04.2021 | 19:20:56,424 | 5 | 53,44 | |
5 | 53,44 | |||
5 | 53,44 | |||
09.04.2021 | 19:14:23,893 | 5 | 53,44 | |
5 | 53,44 | |||
5 | 53,44 | |||
09.04.2021 | 19:13:43,922 | 300 | 53,44 | |
300 | 53,44 | |||
300 | 53,44 | |||
09.04.2021 | 19:10:46,415 | 30 | 53,44 | |
30 | 53,44 | |||
30 | 53,44 | |||
09.04.2021 | 19:10:36,558 | 65 | 53,44 | |
65 | 53,44 | |||
65 | 53,44 | |||
09.04.2021 | 19:06:36,305 | 40 | 53,44 | |
40 | 53,44 | |||
40 | 53,44 | |||
09.04.2021 | 19:05:32,337 | 100 | 53,35 | |
45 | 53,35 | |||
55 | 53,35 | |||
100 | 53,35 | |||
09.04.2021 | 19:04:47,091 | 100 | 53,44 | |
100 | 53,44 | |||
100 | 53,44 | |||
09.04.2021 | 19:03:35,693 | 10 | 53,44 | |
10 | 53,44 | |||
10 | 53,44 | |||
09.04.2021 | 19:03:16,519 | 200 | 53,44 | |
200 | 53,44 | |||
200 | 53,44 | |||
09.04.2021 | 18:58:28,456 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
09.04.2021 | 18:58:15,289 | 40 | 53,47 | |
40 | 53,47 | |||
40 | 53,47 | |||
09.04.2021 | 18:56:58,342 | 120 | 53,36 | |
120 | 53,36 | |||
120 | 53,36 | |||
09.04.2021 | 18:56:57,731 | 270 | 53,36 | |
270 | 53,36 | |||
270 | 53,36 | |||
09.04.2021 | 18:56:42,068 | 83 | 53,38 | |
83 | 53,38 | |||
83 | 53,38 | |||
09.04.2021 | 18:55:35,468 | 200 | 53,47 | |
200 | 53,47 | |||
200 | 53,47 | |||
09.04.2021 | 18:55:09,389 | 80 | 53,47 | |
80 | 53,47 | |||
80 | 53,47 | |||
09.04.2021 | 18:54:47,412 | 30 | 53,47 | |
30 | 53,47 | |||
30 | 53,47 | |||
09.04.2021 | 18:54:08,348 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
09.04.2021 | 18:54:00,940 | 200 | 53,47 | |
200 | 53,47 | |||
100 | 53,47 | |||
100 | 53,47 | |||
09.04.2021 | 18:53:55,549 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
09.04.2021 | 18:50:43,797 | 99 | 53,47 | |
99 | 53,47 | |||
99 | 53,47 | |||
09.04.2021 | 18:46:43,188 | 99 | 53,36 | |
99 | 53,36 | |||
99 | 53,36 | |||
09.04.2021 | 18:45:18,988 | 30 | 53,47 | |
30 | 53,47 | |||
30 | 53,47 | |||
09.04.2021 | 18:43:53,688 | 19 | 53,36 | |
19 | 53,36 | |||
19 | 53,36 | |||
09.04.2021 | 18:42:18,043 | 40 | 53,47 | |
40 | 53,47 | |||
40 | 53,47 | |||
09.04.2021 | 18:41:06,576 | 25 | 53,47 | |
25 | 53,47 | |||
25 | 53,47 | |||
09.04.2021 | 18:41:04,330 | 25 | 53,47 | |
25 | 53,47 | |||
25 | 53,47 | |||
09.04.2021 | 18:40:16,338 | 2 | 53,47 | |
2 | 53,47 | |||
2 | 53,47 | |||
09.04.2021 | 18:37:34,956 | 50 | 53,47 | |
50 | 53,47 | |||
50 | 53,47 | |||
09.04.2021 | 18:36:04,727 | 50 | 53,47 | |
50 | 53,47 | |||
50 | 53,47 | |||
09.04.2021 | 18:31:34,391 | 2 | 53,47 | |
2 | 53,47 | |||
2 | 53,47 | |||
09.04.2021 | 18:30:30,841 | 100 | 53,36 | |
100 | 53,36 | |||
100 | 53,36 | |||
09.04.2021 | 18:30:21,547 | 400 | 53,36 | |
400 | 53,36 | |||
100 | 53,36 | |||
300 | 53,36 | |||
09.04.2021 | 18:30:12,462 | 100 | 53,37 | |
100 | 53,37 | |||
100 | 53,37 | |||
09.04.2021 | 18:30:12,229 | 400 | 53,38 | |
250 | 53,38 | |||
150 | 53,38 | |||
400 | 53,38 | |||
09.04.2021 | 18:27:03,141 | 188 | 53,47 | |
188 | 53,47 | |||
188 | 53,47 | |||
09.04.2021 | 18:25:26,248 | 14 | 53,47 | |
14 | 53,47 | |||
14 | 53,47 | |||
09.04.2021 | 18:25:25,899 | 50 | 53,38 | |
50 | 53,38 | |||
50 | 53,38 | |||
09.04.2021 | 18:25:09,796 | 200 | 53,47 | |
200 | 53,47 | |||
200 | 53,47 | |||
09.04.2021 | 18:24:59,877 | 2 | 53,38 | |
2 | 53,38 | |||
2 | 53,38 | |||
09.04.2021 | 18:24:38,464 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
09.04.2021 | 18:24:32,929 | 2 | 53,38 | |
2 | 53,38 | |||
2 | 53,38 | |||
09.04.2021 | 18:22:47,234 | 9 | 53,47 | |
9 | 53,47 | |||
9 | 53,47 | |||
09.04.2021 | 18:22:17,427 | 40 | 53,47 | |
40 | 53,47 | |||
40 | 53,47 | |||
09.04.2021 | 18:21:53,437 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
09.04.2021 | 18:20:46,566 | 100 | 53,47 | |
100 | 53,47 | |||
100 | 53,47 | |||
09.04.2021 | 18:18:32,906 | 20 | 53,38 | |
20 | 53,38 | |||
20 | 53,38 | |||
09.04.2021 | 18:17:30,318 | 50 | 53,47 | |
50 | 53,47 | |||
50 | 53,47 | |||
09.04.2021 | 18:17:00,264 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
09.04.2021 | 18:15:53,657 | 215 | 53,47 | |
215 | 53,47 | |||
215 | 53,47 | |||
09.04.2021 | 18:15:08,510 | 18 | 53,47 | |
18 | 53,47 | |||
18 | 53,47 | |||
09.04.2021 | 18:13:37,774 | 40 | 53,47 | |
40 | 53,47 | |||
40 | 53,47 | |||
09.04.2021 | 18:12:39,058 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
09.04.2021 | 18:12:38,632 | 110 | 53,45 | |
50 | 53,45 | |||
110 | 53,45 | |||
60 | 53,45 | |||
09.04.2021 | 18:11:21,609 | 5 | 53,47 | |
5 | 53,47 | |||
5 | 53,47 | |||
09.04.2021 | 18:10:04,457 | 56 | 53,47 | |
56 | 53,47 | |||
56 | 53,47 | |||
09.04.2021 | 18:09:29,919 | 20 | 53,47 | |
20 | 53,47 | |||
20 | 53,47 | |||
09.04.2021 | 18:09:23,381 | 600 | 53,47 | |
500 | 53,47 | |||
100 | 53,47 | |||
600 | 53,47 | |||
09.04.2021 | 18:08:43,260 | 300 | 53,47 | |
300 | 53,47 | |||
300 | 53,47 | |||
09.04.2021 | 18:08:08,220 | 7 | 53,47 | |
7 | 53,47 | |||
7 | 53,47 | |||
09.04.2021 | 18:06:51,589 | 225 | 53,47 | |
225 | 53,47 | |||
225 | 53,47 | |||
09.04.2021 | 18:05:22,674 | 10 | 53,38 | |
10 | 53,38 | |||
10 | 53,38 | |||
09.04.2021 | 18:02:00,194 | 5 | 53,47 | |
5 | 53,47 | |||
5 | 53,47 | |||
09.04.2021 | 18:00:18,352 | 200 | 53,47 | |
200 | 53,47 | |||
200 | 53,47 | |||
09.04.2021 | 17:58:50,174 | 50 | 53,48 | |
50 | 53,48 | |||
50 | 53,48 | |||
09.04.2021 | 17:58:25,982 | 40 | 53,48 | |
40 | 53,48 | |||
40 | 53,48 | |||
09.04.2021 | 17:52:41,990 | 6 | 53,36 | |
6 | 53,36 | |||
6 | 53,36 | |||
09.04.2021 | 17:52:23,379 | 20 | 53,46 | |
20 | 53,46 | |||
20 | 53,46 | |||
09.04.2021 | 17:52:11,930 | 12 | 53,46 | |
12 | 53,46 | |||
12 | 53,46 | |||
09.04.2021 | 17:52:00,575 | 140 | 53,46 | |
40 | 53,46 | |||
100 | 53,46 | |||
40 | 53,46 | |||
100 | 53,46 | |||
09.04.2021 | 17:50:24,336 | 80 | 53,46 | |
80 | 53,46 | |||
80 | 53,46 | |||
09.04.2021 | 17:48:52,752 | 25 | 53,46 | |
25 | 53,46 | |||
25 | 53,46 | |||
09.04.2021 | 17:48:27,998 | 63 | 53,46 | |
63 | 53,46 | |||
63 | 53,46 | |||
09.04.2021 | 17:48:01,745 | 20 | 53,46 | |
20 | 53,46 | |||
20 | 53,46 | |||
09.04.2021 | 17:47:03,678 | 76 | 53,46 | |
76 | 53,46 | |||
76 | 53,46 | |||
09.04.2021 | 17:44:27,246 | 70 | 53,48 | |
70 | 53,48 | |||
70 | 53,48 | |||
09.04.2021 | 17:42:03,448 | 100 | 53,49 | |
100 | 53,49 | |||
100 | 53,49 | |||
09.04.2021 | 17:41:20,493 | 140 | 53,38 | |
100 | 53,38 | |||
40 | 53,38 | |||
140 | 53,38 | |||
09.04.2021 | 17:41:12,108 | 25 | 53,49 | |
25 | 53,49 | |||
25 | 53,49 | |||
09.04.2021 | 17:40:02,412 | 37 | 53,49 | |
37 | 53,49 | |||
37 | 53,49 | |||
09.04.2021 | 17:39:06,547 | 75 | 53,36 | |
75 | 53,36 | |||
75 | 53,36 | |||
09.04.2021 | 17:37:59,948 | 10 | 53,36 | |
10 | 53,36 | |||
10 | 53,36 | |||
09.04.2021 | 17:37:55,007 | 190 | 53,49 | |
190 | 53,49 | |||
190 | 53,49 | |||
09.04.2021 | 17:37:43,708 | 40 | 53,49 | |
40 | 53,49 | |||
40 | 53,49 | |||
09.04.2021 | 17:37:01,603 | 100 | 53,49 | |
100 | 53,49 | |||
100 | 53,49 | |||
09.04.2021 | 17:36:44,374 | 25 | 53,36 | |
25 | 53,36 | |||
25 | 53,36 | |||
09.04.2021 | 17:36:30,034 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
09.04.2021 | 17:36:23,860 | 38 | 53,36 | |
38 | 53,36 | |||
38 | 53,36 | |||
09.04.2021 | 17:36:16,799 | 30 | 53,36 | |
30 | 53,36 | |||
16 | 53,36 | |||
4 | 53,36 | |||
10 | 53,36 | |||
09.04.2021 | 17:34:40,985 | 100 | 53,49 | |
100 | 53,49 | |||
100 | 53,49 | |||
09.04.2021 | 17:30:50,269 | 200 | 53,40 | |
200 | 53,40 | |||
200 | 53,40 | |||
09.04.2021 | 17:29:40,289 | 30 | 53,41 | |
30 | 53,41 | |||
30 | 53,41 | |||
09.04.2021 | 17:28:44,359 | 32 | 53,42 | |
32 | 53,42 | |||
32 | 53,42 | |||
09.04.2021 | 17:28:23,371 | 20 | 53,42 | |
20 | 53,42 | |||
20 | 53,42 | |||
09.04.2021 | 17:27:54,878 | 60 | 53,41 | |
60 | 53,41 | |||
60 | 53,41 | |||
09.04.2021 | 17:27:50,490 | 275 | 53,41 | |
275 | 53,41 | |||
275 | 53,41 | |||
09.04.2021 | 17:27:12,982 | 75 | 53,41 | |
75 | 53,41 | |||
75 | 53,41 | |||
09.04.2021 | 17:27:04,558 | 100 | 53,42 | |
100 | 53,42 | |||
100 | 53,42 | |||
09.04.2021 | 17:26:49,504 | 85 | 53,39 | |
85 | 53,39 | |||
85 | 53,39 | |||
09.04.2021 | 17:26:48,669 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
09.04.2021 | 17:26:17,504 | 200 | 53,37 | |
200 | 53,37 | |||
175 | 53,37 | |||
25 | 53,37 | |||
09.04.2021 | 17:26:05,739 | 10 | 53,39 | |
10 | 53,39 | |||
10 | 53,39 | |||
09.04.2021 | 17:25:39,147 | 200 | 53,39 | |
200 | 53,39 | |||
200 | 53,39 | |||
09.04.2021 | 17:25:30,997 | 20 | 53,39 | |
20 | 53,39 | |||
20 | 53,39 | |||
09.04.2021 | 17:23:25,466 | 7 | 53,38 | |
7 | 53,38 | |||
7 | 53,38 | |||
09.04.2021 | 17:23:03,002 | 8 | 53,38 | |
8 | 53,38 | |||
8 | 53,38 | |||
09.04.2021 | 17:22:44,815 | 100 | 53,37 | |
100 | 53,37 | |||
100 | 53,37 | |||
09.04.2021 | 17:20:52,425 | 20 | 53,37 | |
20 | 53,37 | |||
20 | 53,37 | |||
09.04.2021 | 17:20:35,401 | 30 | 53,37 | |
30 | 53,37 | |||
30 | 53,37 | |||
09.04.2021 | 17:19:29,007 | 30 | 53,38 | |
30 | 53,38 | |||
30 | 53,38 | |||
09.04.2021 | 17:19:14,055 | 50 | 53,38 | |
50 | 53,38 | |||
50 | 53,38 | |||
09.04.2021 | 17:15:34,091 | 25 | 53,35 | |
25 | 53,35 | |||
25 | 53,35 | |||
09.04.2021 | 17:15:07,212 | 10 | 53,36 | |
10 | 53,36 | |||
10 | 53,36 | |||
09.04.2021 | 17:14:58,060 | 60 | 53,36 | |
60 | 53,36 | |||
60 | 53,36 | |||
09.04.2021 | 17:13:51,510 | 30 | 53,37 | |
30 | 53,37 | |||
30 | 53,37 | |||
09.04.2021 | 17:12:35,320 | 10 | 53,38 | |
10 | 53,38 | |||
10 | 53,38 | |||
09.04.2021 | 17:11:38,054 | 20 | 53,36 | |
20 | 53,36 | |||
20 | 53,36 | |||
09.04.2021 | 17:09:49,527 | 750 | 53,30 | |
130 | 53,30 | |||
180 | 53,30 | |||
40 | 53,30 | |||
750 | 53,30 | |||
400 | 53,30 | |||
09.04.2021 | 17:09:14,238 | 175 | 53,31 | |
175 | 53,31 | |||
175 | 53,31 | |||
09.04.2021 | 17:08:20,023 | 100 | 53,34 | |
100 | 53,34 | |||
100 | 53,34 | |||
09.04.2021 | 17:08:18,686 | 120 | 53,34 | |
120 | 53,34 | |||
120 | 53,34 | |||
09.04.2021 | 17:07:53,706 | 80 | 53,34 | |
80 | 53,34 | |||
80 | 53,34 | |||
09.04.2021 | 17:07:44,245 | 65 | 53,35 | |
65 | 53,35 | |||
65 | 53,35 | |||
09.04.2021 | 17:07:30,101 | 15 | 53,35 | |
15 | 53,35 | |||
15 | 53,35 | |||
09.04.2021 | 17:03:03,910 | 10 | 53,35 | |
10 | 53,35 | |||
10 | 53,35 | |||
09.04.2021 | 17:02:52,364 | 200 | 53,35 | |
200 | 53,35 | |||
200 | 53,35 | |||
09.04.2021 | 17:02:38,929 | 35 | 53,34 | |
35 | 53,34 | |||
35 | 53,34 | |||
09.04.2021 | 17:02:12,637 | 100 | 53,34 | |
100 | 53,34 | |||
100 | 53,34 | |||
09.04.2021 | 17:02:09,022 | 52 | 53,34 | |
52 | 53,34 | |||
52 | 53,34 | |||
09.04.2021 | 17:00:01,790 | 10 | 53,34 | |
10 | 53,34 | |||
10 | 53,34 | |||
09.04.2021 | 16:58:47,624 | 74 | 53,37 | |
74 | 53,37 | |||
74 | 53,37 | |||
09.04.2021 | 16:58:43,571 | 40 | 53,37 | |
40 | 53,37 | |||
40 | 53,37 | |||
09.04.2021 | 16:58:08,654 | 187 | 53,37 | |
187 | 53,37 | |||
187 | 53,37 | |||
09.04.2021 | 16:57:46,491 | 100 | 53,37 | |
100 | 53,37 | |||
100 | 53,37 | |||
09.04.2021 | 16:56:40,618 | 25 | 53,36 | |
25 | 53,36 | |||
25 | 53,36 | |||
09.04.2021 | 16:56:10,451 | 530 | 53,35 | |
530 | 53,35 | |||
530 | 53,35 | |||
09.04.2021 | 16:55:38,356 | 250 | 53,35 | |
250 | 53,35 | |||
250 | 53,35 | |||
09.04.2021 | 16:55:33,300 | 750 | 53,35 | |
750 | 53,35 | |||
750 | 53,35 | |||
09.04.2021 | 16:55:15,442 | 20 | 53,35 | |
20 | 53,35 | |||
20 | 53,35 | |||
09.04.2021 | 16:55:09,958 | 37 | 53,36 | |
37 | 53,36 | |||
37 | 53,36 | |||
09.04.2021 | 16:53:59,609 | 200 | 53,36 | |
200 | 53,36 | |||
200 | 53,36 | |||
09.04.2021 | 16:53:46,478 | 13 | 53,36 | |
13 | 53,36 | |||
13 | 53,36 | |||
09.04.2021 | 16:53:26,148 | 60 | 53,35 | |
60 | 53,35 | |||
60 | 53,35 | |||
09.04.2021 | 16:52:05,953 | 300 | 53,37 | |
300 | 53,37 | |||
300 | 53,37 | |||
09.04.2021 | 16:51:51,980 | 450 | 53,37 | |
450 | 53,37 | |||
450 | 53,37 | |||
09.04.2021 | 16:51:51,842 | 450 | 53,37 | |
450 | 53,37 | |||
450 | 53,37 | |||
09.04.2021 | 16:51:51,334 | 40 | 53,37 | |
40 | 53,37 | |||
40 | 53,37 | |||
09.04.2021 | 16:50:27,793 | 100 | 53,35 | |
100 | 53,35 | |||
100 | 53,35 | |||
09.04.2021 | 16:49:45,289 | 86 | 53,33 | |
86 | 53,33 | |||
86 | 53,33 | |||
09.04.2021 | 16:46:13,018 | 92 | 53,38 | |
92 | 53,38 | |||
92 | 53,38 | |||
09.04.2021 | 16:46:03,271 | 94 | 53,39 | |
94 | 53,39 | |||
94 | 53,39 | |||
09.04.2021 | 16:44:56,489 | 18 | 53,37 | |
18 | 53,37 | |||
18 | 53,37 | |||
09.04.2021 | 16:44:54,542 | 85 | 53,37 | |
85 | 53,37 | |||
85 | 53,37 | |||
09.04.2021 | 16:43:36,817 | 40 | 53,35 | |
40 | 53,35 | |||
40 | 53,35 | |||
09.04.2021 | 16:42:52,436 | 750 | 53,35 | |
750 | 53,35 | |||
750 | 53,35 | |||
09.04.2021 | 16:42:51,674 | 200 | 53,35 | |
100 | 53,35 | |||
200 | 53,35 | |||
100 | 53,35 | |||
09.04.2021 | 16:42:24,632 | 318 | 53,36 | |
318 | 53,36 | |||
318 | 53,36 | |||
09.04.2021 | 16:42:23,905 | 300 | 53,38 | |
300 | 53,38 | |||
300 | 53,38 | |||
09.04.2021 | 16:41:59,747 | 75 | 53,38 | |
75 | 53,38 | |||
75 | 53,38 | |||
09.04.2021 | 16:41:41,463 | 100 | 53,37 | |
100 | 53,37 | |||
100 | 53,37 | |||
09.04.2021 | 16:40:36,235 | 300 | 53,39 | |
300 | 53,39 | |||
300 | 53,39 | |||
09.04.2021 | 16:40:13,057 | 200 | 53,40 | |
45 | 53,40 | |||
155 | 53,40 | |||
200 | 53,40 | |||
09.04.2021 | 16:39:33,116 | 25 | 53,42 | |
25 | 53,42 | |||
25 | 53,42 | |||
09.04.2021 | 16:38:57,115 | 175 | 53,41 | |
175 | 53,41 | |||
175 | 53,41 | |||
09.04.2021 | 16:38:16,470 | 11 | 53,40 | |
11 | 53,40 | |||
11 | 53,40 | |||
09.04.2021 | 16:37:23,408 | 225 | 53,38 | |
100 | 53,38 | |||
225 | 53,38 | |||
100 | 53,38 | |||
25 | 53,38 | |||
09.04.2021 | 16:37:05,221 | 30 | 53,39 | |
30 | 53,39 | |||
30 | 53,39 | |||
09.04.2021 | 16:35:58,407 | 25 | 53,39 | |
25 | 53,39 | |||
25 | 53,39 | |||
09.04.2021 | 16:35:41,944 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
09.04.2021 | 16:35:37,690 | 25 | 53,40 | |
25 | 53,40 | |||
25 | 53,40 | |||
09.04.2021 | 16:34:57,936 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
09.04.2021 | 16:34:49,142 | 300 | 53,40 | |
200 | 53,40 | |||
300 | 53,40 | |||
100 | 53,40 | |||
09.04.2021 | 16:33:51,229 | 9 | 53,43 | |
9 | 53,43 | |||
9 | 53,43 | |||
09.04.2021 | 16:33:00,420 | 115 | 53,42 | |
115 | 53,42 | |||
115 | 53,42 | |||
09.04.2021 | 16:32:22,958 | 70 | 53,39 | |
70 | 53,39 | |||
70 | 53,39 | |||
09.04.2021 | 16:32:15,350 | 17 | 53,39 | |
17 | 53,39 | |||
17 | 53,39 | |||
09.04.2021 | 16:30:01,436 | 100 | 53,38 | |
100 | 53,38 | |||
100 | 53,38 | |||
09.04.2021 | 16:29:35,545 | 500 | 53,38 | |
500 | 53,38 | |||
500 | 53,38 | |||
09.04.2021 | 16:27:28,016 | 300 | 53,39 | |
300 | 53,39 | |||
300 | 53,39 | |||
09.04.2021 | 16:27:24,996 | 30 | 53,39 | |
30 | 53,39 | |||
30 | 53,39 | |||
09.04.2021 | 16:26:51,463 | 25 | 53,38 | |
25 | 53,38 | |||
25 | 53,38 | |||
09.04.2021 | 16:26:19,304 | 200 | 53,39 | |
200 | 53,39 | |||
200 | 53,39 | |||
09.04.2021 | 16:26:10,607 | 20 | 53,39 | |
20 | 53,39 | |||
20 | 53,39 | |||
09.04.2021 | 16:26:06,612 | 118 | 53,40 | |
118 | 53,40 | |||
118 | 53,40 | |||
09.04.2021 | 16:25:16,407 | 50 | 53,41 | |
50 | 53,41 | |||
50 | 53,41 | |||
09.04.2021 | 16:25:13,640 | 20 | 53,41 | |
20 | 53,41 | |||
20 | 53,41 | |||
09.04.2021 | 16:24:24,471 | 100 | 53,38 | |
100 | 53,38 | |||
100 | 53,38 | |||
09.04.2021 | 16:24:22,203 | 100 | 53,39 | |
100 | 53,39 | |||
100 | 53,39 | |||
09.04.2021 | 16:23:30,881 | 30 | 53,40 | |
30 | 53,40 | |||
30 | 53,40 | |||
09.04.2021 | 16:22:27,710 | 6 | 53,41 | |
6 | 53,41 | |||
6 | 53,41 | |||
09.04.2021 | 16:21:36,068 | 19 | 53,42 | |
19 | 53,42 | |||
19 | 53,42 | |||
09.04.2021 | 16:19:45,938 | 100 | 53,41 | |
100 | 53,41 | |||
100 | 53,41 | |||
09.04.2021 | 16:19:32,077 | 50 | 53,41 | |
50 | 53,41 | |||
50 | 53,41 | |||
09.04.2021 | 16:16:44,000 | 150 | 53,37 | |
150 | 53,37 | |||
150 | 53,37 | |||
09.04.2021 | 16:15:36,050 | 35 | 53,38 | |
35 | 53,38 | |||
35 | 53,38 | |||
09.04.2021 | 16:13:59,533 | 25 | 53,41 | |
25 | 53,41 | |||
25 | 53,41 | |||
09.04.2021 | 16:13:22,603 | 48 | 53,42 | |
48 | 53,42 | |||
48 | 53,42 | |||
09.04.2021 | 16:12:53,731 | 8 | 53,43 | |
8 | 53,43 | |||
8 | 53,43 | |||
09.04.2021 | 16:12:40,898 | 100 | 53,43 | |
100 | 53,43 | |||
100 | 53,43 | |||
09.04.2021 | 16:11:48,892 | 100 | 53,42 | |
100 | 53,42 | |||
100 | 53,42 | |||
09.04.2021 | 16:10:55,695 | 90 | 53,40 | |
90 | 53,40 | |||
90 | 53,40 | |||
09.04.2021 | 16:10:33,881 | 230 | 53,37 | |
230 | 53,37 | |||
230 | 53,37 | |||
09.04.2021 | 16:10:27,053 | 20 | 53,38 | |
20 | 53,38 | |||
20 | 53,38 | |||
09.04.2021 | 16:10:18,707 | 100 | 53,38 | |
100 | 53,38 | |||
100 | 53,38 | |||
09.04.2021 | 16:10:07,487 | 750 | 53,39 | |
750 | 53,39 | |||
750 | 53,39 | |||
09.04.2021 | 16:08:56,073 | 50 | 53,35 | |
50 | 53,35 | |||
50 | 53,35 | |||
09.04.2021 | 16:08:55,715 | 750 | 53,35 | |
750 | 53,35 | |||
750 | 53,35 | |||
09.04.2021 | 16:08:55,414 | 750 | 53,35 | |
750 | 53,35 | |||
750 | 53,35 | |||
09.04.2021 | 16:08:47,533 | 750 | 53,35 | |
200 | 53,35 | |||
100 | 53,35 | |||
450 | 53,35 | |||
750 | 53,35 | |||
09.04.2021 | 16:07:57,438 | 10 | 53,36 | |
10 | 53,36 | |||
10 | 53,36 | |||
09.04.2021 | 16:05:54,463 | 20 | 53,36 | |
20 | 53,36 | |||
20 | 53,36 | |||
09.04.2021 | 16:05:23,062 | 50 | 53,36 | |
50 | 53,36 | |||
50 | 53,36 | |||
09.04.2021 | 16:05:14,542 | 124 | 53,36 | |
124 | 53,36 | |||
124 | 53,36 | |||
09.04.2021 | 16:05:14,362 | 25 | 53,37 | |
25 | 53,37 | |||
25 | 53,37 | |||
09.04.2021 | 16:04:46,802 | 25 | 53,38 | |
25 | 53,38 | |||
25 | 53,38 | |||
09.04.2021 | 16:04:29,772 | 60 | 53,38 | |
60 | 53,38 | |||
60 | 53,38 | |||
09.04.2021 | 16:02:53,265 | 30 | 53,39 | |
30 | 53,39 | |||
30 | 53,39 | |||
09.04.2021 | 16:01:16,924 | 120 | 53,40 | |
120 | 53,40 | |||
120 | 53,40 | |||
09.04.2021 | 16:00:41,121 | 10 | 53,40 | |
10 | 53,40 | |||
10 | 53,40 | |||
09.04.2021 | 16:00:35,880 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
09.04.2021 | 15:59:10,288 | 170 | 53,40 | |
170 | 53,40 | |||
170 | 53,40 | |||
09.04.2021 | 15:58:52,376 | 2 | 53,41 | |
2 | 53,41 | |||
2 | 53,41 | |||
09.04.2021 | 15:56:54,358 | 75 | 53,39 | |
75 | 53,39 | |||
75 | 53,39 | |||
09.04.2021 | 15:56:10,942 | 30 | 53,40 | |
30 | 53,40 | |||
30 | 53,40 | |||
09.04.2021 | 15:55:56,714 | 100 | 53,41 | |
100 | 53,41 | |||
100 | 53,41 | |||
09.04.2021 | 15:55:00,396 | 619 | 53,38 | |
319 | 53,38 | |||
619 | 53,38 | |||
300 | 53,38 | |||
09.04.2021 | 15:54:16,884 | 30 | 53,39 | |
30 | 53,39 | |||
30 | 53,39 | |||
09.04.2021 | 15:54:13,081 | 28 | 53,39 | |
28 | 53,39 | |||
28 | 53,39 | |||
09.04.2021 | 15:53:56,305 | 500 | 53,40 | |
500 | 53,40 | |||
500 | 53,40 | |||
09.04.2021 | 15:53:55,478 | 128 | 53,40 | |
75 | 53,40 | |||
128 | 53,40 | |||
53 | 53,40 | |||
09.04.2021 | 15:53:52,277 | 30 | 53,41 | |
30 | 53,41 | |||
30 | 53,41 | |||
09.04.2021 | 15:53:29,003 | 395 | 53,40 | |
55 | 53,40 | |||
395 | 53,40 | |||
300 | 53,40 | |||
40 | 53,40 | |||
09.04.2021 | 15:53:28,668 | 10 | 53,41 | |
10 | 53,41 | |||
10 | 53,41 | |||
09.04.2021 | 15:52:45,275 | 17 | 53,43 | |
17 | 53,43 | |||
17 | 53,43 | |||
09.04.2021 | 15:52:34,422 | 500 | 53,41 | |
500 | 53,41 | |||
500 | 53,41 | |||
09.04.2021 | 15:52:03,877 | 20 | 53,41 | |
20 | 53,41 | |||
20 | 53,41 | |||
09.04.2021 | 15:52:03,653 | 650 | 53,41 | |
450 | 53,41 | |||
650 | 53,41 | |||
200 | 53,41 | |||
09.04.2021 | 15:51:53,406 | 20 | 53,42 | |
20 | 53,42 | |||
20 | 53,42 | |||
09.04.2021 | 15:51:48,681 | 40 | 53,41 | |
40 | 53,41 | |||
40 | 53,41 | |||
09.04.2021 | 15:50:47,725 | 30 | 53,42 | |
30 | 53,42 | |||
30 | 53,42 | |||
09.04.2021 | 15:50:31,685 | 15 | 53,42 | |
15 | 53,42 | |||
15 | 53,42 | |||
09.04.2021 | 15:48:56,036 | 100 | 53,43 | |
100 | 53,43 | |||
100 | 53,43 | |||
09.04.2021 | 15:48:38,153 | 50 | 53,43 | |
50 | 53,43 | |||
50 | 53,43 | |||
09.04.2021 | 15:48:36,300 | 50 | 53,43 | |
50 | 53,43 | |||
50 | 53,43 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 102,05 / Ask: 103,00Stückzahl: 887 899
+6,73%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
09.04.2021 @ 22:00:00
Letzte Aktualisierung:
09.04.2021 @ 22:00:00