Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
708
33,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:26:13,666 | 200 | 33,60 | |
| 200 | 33,60 | |||
| 200 | 33,60 | |||
| 04.12.2025 | 13:26:11,153 | 2 | 33,605 | |
| 2 | 33,605 | |||
| 2 | 33,605 | |||
| 04.12.2025 | 13:25:41,886 | 400 | 33,605 | |
| 400 | 33,605 | |||
| 400 | 33,605 | |||
| 04.12.2025 | 13:25:10,891 | 61 | 33,63 | |
| 61 | 33,63 | |||
| 61 | 33,63 | |||
| 04.12.2025 | 13:24:51,746 | 50 | 33,63 | |
| 50 | 33,63 | |||
| 50 | 33,63 | |||
| 04.12.2025 | 13:23:31,307 | 10 | 33,62 | |
| 10 | 33,62 | |||
| 10 | 33,62 | |||
| 04.12.2025 | 13:23:25,909 | 32 | 33,62 | |
| 32 | 33,62 | |||
| 32 | 33,62 | |||
| 04.12.2025 | 13:23:21,033 | 74 | 33,62 | |
| 74 | 33,62 | |||
| 74 | 33,62 | |||
| 04.12.2025 | 13:23:00,136 | 180 | 33,62 | |
| 180 | 33,62 | |||
| 180 | 33,62 | |||
| 04.12.2025 | 13:22:25,500 | 4 | 33,615 | |
| 4 | 33,615 | |||
| 4 | 33,615 | |||
| 04.12.2025 | 13:20:49,832 | 19 | 33,62 | |
| 19 | 33,62 | |||
| 19 | 33,62 | |||
| 04.12.2025 | 13:20:07,884 | 500 | 33,675 | |
| 500 | 33,675 | |||
| 500 | 33,675 | |||
| 04.12.2025 | 13:19:58,764 | 100 | 33,665 | |
| 100 | 33,665 | |||
| 100 | 33,665 | |||
| 04.12.2025 | 13:19:54,506 | 62 | 33,665 | |
| 62 | 33,665 | |||
| 62 | 33,665 | |||
| 04.12.2025 | 13:19:41,142 | 35 | 33,67 | |
| 35 | 33,67 | |||
| 35 | 33,67 | |||
| 04.12.2025 | 13:19:22,067 | 19 | 33,65 | |
| 19 | 33,65 | |||
| 19 | 33,65 | |||
| 04.12.2025 | 13:19:08,617 | 20 | 33,65 | |
| 20 | 33,65 | |||
| 20 | 33,65 | |||
| 04.12.2025 | 13:19:01,461 | 600 | 33,64 | |
| 600 | 33,64 | |||
| 600 | 33,64 | |||
| 04.12.2025 | 13:18:18,616 | 25 | 33,62 | |
| 25 | 33,62 | |||
| 25 | 33,62 | |||
| 04.12.2025 | 13:17:44,517 | 1 000 | 33,61 | |
| 1 000 | 33,61 | |||
| 1 000 | 33,61 | |||
| 04.12.2025 | 13:17:22,045 | 300 | 33,59 | |
| 300 | 33,59 | |||
| 300 | 33,59 | |||
| 04.12.2025 | 13:16:22,739 | 690 | 33,585 | |
| 690 | 33,585 | |||
| 690 | 33,585 | |||
| 04.12.2025 | 13:15:58,803 | 10 | 33,595 | |
| 10 | 33,595 | |||
| 10 | 33,595 | |||
| 04.12.2025 | 13:15:40,164 | 583 | 33,60 | |
| 583 | 33,60 | |||
| 583 | 33,60 | |||
| 04.12.2025 | 13:14:05,308 | 50 | 33,585 | |
| 50 | 33,585 | |||
| 50 | 33,585 | |||
| 04.12.2025 | 13:13:30,489 | 100 | 33,59 | |
| 100 | 33,59 | |||
| 100 | 33,59 | |||
| 04.12.2025 | 13:13:28,329 | 1 500 | 33,595 | |
| 1 500 | 33,595 | |||
| 1 500 | 33,595 | |||
| 04.12.2025 | 13:12:05,089 | 700 | 33,61 | |
| 700 | 33,61 | |||
| 700 | 33,61 | |||
| 04.12.2025 | 13:11:07,735 | 15 | 33,615 | |
| 15 | 33,615 | |||
| 15 | 33,615 | |||
| 04.12.2025 | 13:10:26,264 | 108 | 33,635 | |
| 108 | 33,635 | |||
| 108 | 33,635 | |||
| 04.12.2025 | 13:10:01,418 | 15 | 33,615 | |
| 15 | 33,615 | |||
| 15 | 33,615 | |||
| 04.12.2025 | 13:09:17,402 | 877 | 33,62 | |
| 877 | 33,62 | |||
| 877 | 33,62 | |||
| 04.12.2025 | 13:08:04,658 | 40 | 33,625 | |
| 40 | 33,625 | |||
| 40 | 33,625 | |||
| 04.12.2025 | 13:07:55,032 | 1 000 | 33,63 | |
| 1 000 | 33,63 | |||
| 1 000 | 33,63 | |||
| 04.12.2025 | 13:07:27,756 | 15 | 33,595 | |
| 15 | 33,595 | |||
| 15 | 33,595 | |||
| 04.12.2025 | 13:06:55,344 | 20 | 33,575 | |
| 20 | 33,575 | |||
| 20 | 33,575 | |||
| 04.12.2025 | 13:05:02,493 | 42 | 33,58 | |
| 42 | 33,58 | |||
| 42 | 33,58 | |||
| 04.12.2025 | 13:04:49,523 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 04.12.2025 | 13:04:45,391 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 04.12.2025 | 13:04:38,809 | 70 | 33,595 | |
| 70 | 33,595 | |||
| 70 | 33,595 | |||
| 04.12.2025 | 13:04:22,383 | 89 | 33,60 | |
| 89 | 33,60 | |||
| 89 | 33,60 | |||
| 04.12.2025 | 13:04:08,017 | 367 | 33,605 | |
| 367 | 33,605 | |||
| 367 | 33,605 | |||
| 04.12.2025 | 13:03:34,638 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 04.12.2025 | 13:02:20,963 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 04.12.2025 | 13:01:57,081 | 300 | 33,565 | |
| 180 | 33,565 | |||
| 300 | 33,565 | |||
| 120 | 33,565 | |||
| 04.12.2025 | 13:01:54,314 | 60 | 33,565 | |
| 25 | 33,565 | |||
| 60 | 33,565 | |||
| 35 | 33,565 | |||
| 04.12.2025 | 13:01:54,261 | 50 | 33,565 | |
| 50 | 33,565 | |||
| 50 | 33,565 | |||
| 04.12.2025 | 13:01:49,636 | 178 | 33,695 | |
| 178 | 33,695 | |||
| 178 | 33,695 | |||
| 04.12.2025 | 12:59:20,038 | 71 | 33,63 | |
| 71 | 33,63 | |||
| 71 | 33,63 | |||
| 04.12.2025 | 12:59:11,140 | 999 | 33,65 | |
| 999 | 33,65 | |||
| 999 | 33,65 | |||
| 04.12.2025 | 12:59:04,233 | 7 | 33,655 | |
| 7 | 33,655 | |||
| 7 | 33,655 | |||
| 04.12.2025 | 12:58:52,138 | 49 | 33,645 | |
| 49 | 33,645 | |||
| 49 | 33,645 | |||
| 04.12.2025 | 12:58:24,551 | 47 | 33,64 | |
| 47 | 33,64 | |||
| 47 | 33,64 | |||
| 04.12.2025 | 12:56:21,023 | 300 | 33,63 | |
| 300 | 33,63 | |||
| 300 | 33,63 | |||
| 04.12.2025 | 12:55:45,163 | 26 | 33,645 | |
| 26 | 33,645 | |||
| 26 | 33,645 | |||
| 04.12.2025 | 12:55:09,914 | 40 | 33,64 | |
| 40 | 33,64 | |||
| 40 | 33,64 | |||
| 04.12.2025 | 12:55:08,920 | 300 | 33,615 | |
| 300 | 33,615 | |||
| 300 | 33,615 | |||
| 04.12.2025 | 12:54:50,146 | 8 | 33,64 | |
| 8 | 33,64 | |||
| 8 | 33,64 | |||
| 04.12.2025 | 12:52:54,232 | 250 | 33,645 | |
| 250 | 33,645 | |||
| 250 | 33,645 | |||
| 04.12.2025 | 12:52:29,677 | 50 | 33,645 | |
| 50 | 33,645 | |||
| 50 | 33,645 | |||
| 04.12.2025 | 12:50:45,056 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 04.12.2025 | 12:50:38,899 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 04.12.2025 | 12:50:11,613 | 5 | 33,62 | |
| 5 | 33,62 | |||
| 5 | 33,62 | |||
| 04.12.2025 | 12:49:54,134 | 10 | 33,615 | |
| 10 | 33,615 | |||
| 10 | 33,615 | |||
| 04.12.2025 | 12:47:24,257 | 40 | 33,625 | |
| 40 | 33,625 | |||
| 40 | 33,625 | |||
| 04.12.2025 | 12:46:49,133 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 04.12.2025 | 12:46:29,143 | 79 | 33,61 | |
| 79 | 33,61 | |||
| 79 | 33,61 | |||
| 04.12.2025 | 12:45:55,465 | 100 | 33,61 | |
| 100 | 33,61 | |||
| 100 | 33,61 | |||
| 04.12.2025 | 12:45:13,235 | 50 | 33,595 | |
| 50 | 33,595 | |||
| 50 | 33,595 | |||
| 04.12.2025 | 12:42:35,570 | 15 | 33,62 | |
| 15 | 33,62 | |||
| 15 | 33,62 | |||
| 04.12.2025 | 12:42:17,074 | 100 | 33,615 | |
| 100 | 33,615 | |||
| 100 | 33,615 | |||
| 04.12.2025 | 12:41:28,121 | 2 500 | 33,615 | |
| 2 500 | 33,615 | |||
| 2 500 | 33,615 | |||
| 04.12.2025 | 12:40:21,566 | 2 500 | 33,615 | |
| 2 500 | 33,615 | |||
| 2 500 | 33,615 | |||
| 04.12.2025 | 12:40:07,542 | 50 | 33,62 | |
| 50 | 33,62 | |||
| 50 | 33,62 | |||
| 04.12.2025 | 12:40:00,070 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 04.12.2025 | 12:39:49,670 | 600 | 33,67 | |
| 600 | 33,67 | |||
| 600 | 33,67 | |||
| 04.12.2025 | 12:38:56,674 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 04.12.2025 | 12:37:14,216 | 100 | 33,635 | |
| 100 | 33,635 | |||
| 100 | 33,635 | |||
| 04.12.2025 | 12:36:33,703 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 04.12.2025 | 12:35:36,666 | 40 | 33,62 | |
| 40 | 33,62 | |||
| 40 | 33,62 | |||
| 04.12.2025 | 12:35:33,644 | 300 | 33,625 | |
| 300 | 33,625 | |||
| 300 | 33,625 | |||
| 04.12.2025 | 12:35:00,569 | 200 | 33,61 | |
| 200 | 33,61 | |||
| 200 | 33,61 | |||
| 04.12.2025 | 12:34:38,487 | 600 | 33,605 | |
| 600 | 33,605 | |||
| 600 | 33,605 | |||
| 04.12.2025 | 12:33:52,571 | 50 | 33,61 | |
| 50 | 33,61 | |||
| 50 | 33,61 | |||
| 04.12.2025 | 12:32:06,637 | 30 | 33,62 | |
| 30 | 33,62 | |||
| 30 | 33,62 | |||
| 04.12.2025 | 12:32:04,419 | 910 | 33,62 | |
| 910 | 33,62 | |||
| 910 | 33,62 | |||
| 04.12.2025 | 12:31:13,342 | 71 | 33,63 | |
| 71 | 33,63 | |||
| 71 | 33,63 | |||
| 04.12.2025 | 12:29:46,988 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 04.12.2025 | 12:28:48,959 | 90 | 33,62 | |
| 90 | 33,62 | |||
| 90 | 33,62 | |||
| 04.12.2025 | 12:28:38,525 | 15 | 33,63 | |
| 15 | 33,63 | |||
| 15 | 33,63 | |||
| 04.12.2025 | 12:28:27,965 | 40 | 33,62 | |
| 40 | 33,62 | |||
| 40 | 33,62 | |||
| 04.12.2025 | 12:28:10,815 | 25 | 33,625 | |
| 25 | 33,625 | |||
| 25 | 33,625 | |||
| 04.12.2025 | 12:28:06,481 | 42 | 33,615 | |
| 42 | 33,615 | |||
| 42 | 33,615 | |||
| 04.12.2025 | 12:27:45,359 | 30 | 33,635 | |
| 30 | 33,635 | |||
| 30 | 33,635 | |||
| 04.12.2025 | 12:27:32,925 | 100 | 33,62 | |
| 100 | 33,62 | |||
| 100 | 33,62 | |||
| 04.12.2025 | 12:26:41,066 | 100 | 33,60 | |
| 100 | 33,60 | |||
| 100 | 33,60 | |||
| 04.12.2025 | 12:26:39,858 | 200 | 33,615 | |
| 200 | 33,615 | |||
| 200 | 33,615 | |||
| 04.12.2025 | 12:25:44,641 | 540 | 33,615 | |
| 540 | 33,615 | |||
| 540 | 33,615 | |||
| 04.12.2025 | 12:25:28,061 | 120 | 33,645 | |
| 120 | 33,645 | |||
| 120 | 33,645 | |||
| 04.12.2025 | 12:24:15,241 | 540 | 33,705 | |
| 540 | 33,705 | |||
| 540 | 33,705 | |||
| 04.12.2025 | 12:23:46,235 | 155 | 33,68 | |
| 155 | 33,68 | |||
| 155 | 33,68 | |||
| 04.12.2025 | 12:22:25,757 | 250 | 33,68 | |
| 250 | 33,68 | |||
| 40 | 33,68 | |||
| 210 | 33,68 | |||
| 04.12.2025 | 12:22:09,335 | 167 | 33,70 | |
| 167 | 33,70 | |||
| 17 | 33,70 | |||
| 150 | 33,70 | |||
| 04.12.2025 | 12:20:32,997 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 04.12.2025 | 12:20:07,869 | 150 | 33,65 | |
| 150 | 33,65 | |||
| 150 | 33,65 | |||
| 04.12.2025 | 12:19:38,792 | 250 | 33,64 | |
| 250 | 33,64 | |||
| 250 | 33,64 | |||
| 04.12.2025 | 12:19:30,990 | 40 | 33,645 | |
| 40 | 33,645 | |||
| 40 | 33,645 | |||
| 04.12.2025 | 12:18:45,176 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 04.12.2025 | 12:18:13,860 | 48 | 33,625 | |
| 48 | 33,625 | |||
| 48 | 33,625 | |||
| 04.12.2025 | 12:16:48,351 | 43 | 33,62 | |
| 43 | 33,62 | |||
| 43 | 33,62 | |||
| 04.12.2025 | 12:15:45,384 | 250 | 33,64 | |
| 250 | 33,64 | |||
| 250 | 33,64 | |||
| 04.12.2025 | 12:15:39,661 | 8 | 33,635 | |
| 8 | 33,635 | |||
| 8 | 33,635 | |||
| 04.12.2025 | 12:15:19,331 | 164 | 33,635 | |
| 164 | 33,635 | |||
| 164 | 33,635 | |||
| 04.12.2025 | 12:15:12,746 | 84 | 33,63 | |
| 84 | 33,63 | |||
| 84 | 33,63 | |||
| 04.12.2025 | 12:14:56,811 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 04.12.2025 | 12:14:38,120 | 1 040 | 33,625 | |
| 1 040 | 33,625 | |||
| 1 040 | 33,625 | |||
| 04.12.2025 | 12:14:29,049 | 80 | 33,625 | |
| 80 | 33,625 | |||
| 80 | 33,625 | |||
| 04.12.2025 | 12:14:13,334 | 15 | 33,625 | |
| 15 | 33,625 | |||
| 15 | 33,625 | |||
| 04.12.2025 | 12:13:58,679 | 300 | 33,635 | |
| 300 | 33,635 | |||
| 300 | 33,635 | |||
| 04.12.2025 | 12:12:42,697 | 43 | 33,68 | |
| 43 | 33,68 | |||
| 43 | 33,68 | |||
| 04.12.2025 | 12:11:01,537 | 297 | 33,64 | |
| 297 | 33,64 | |||
| 297 | 33,64 | |||
| 04.12.2025 | 12:10:58,024 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 04.12.2025 | 12:10:51,607 | 100 | 33,635 | |
| 100 | 33,635 | |||
| 100 | 33,635 | |||
| 04.12.2025 | 12:10:50,620 | 550 | 33,635 | |
| 550 | 33,635 | |||
| 550 | 33,635 | |||
| 04.12.2025 | 12:10:36,556 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 04.12.2025 | 12:09:54,144 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 04.12.2025 | 12:09:37,048 | 50 | 33,615 | |
| 50 | 33,615 | |||
| 50 | 33,615 | |||
| 04.12.2025 | 12:09:04,111 | 120 | 33,615 | |
| 120 | 33,615 | |||
| 120 | 33,615 | |||
| 04.12.2025 | 12:08:08,979 | 100 | 33,62 | |
| 100 | 33,62 | |||
| 100 | 33,62 | |||
| 04.12.2025 | 12:08:00,325 | 15 | 33,62 | |
| 15 | 33,62 | |||
| 15 | 33,62 | |||
| 04.12.2025 | 12:07:35,011 | 250 | 33,61 | |
| 250 | 33,61 | |||
| 250 | 33,61 | |||
| 04.12.2025 | 12:07:31,001 | 770 | 33,60 | |
| 770 | 33,60 | |||
| 770 | 33,60 | |||
| 04.12.2025 | 12:07:23,080 | 950 | 33,605 | |
| 950 | 33,605 | |||
| 950 | 33,605 | |||
| 04.12.2025 | 12:05:55,641 | 150 | 33,60 | |
| 150 | 33,60 | |||
| 150 | 33,60 | |||
| 04.12.2025 | 12:05:28,460 | 150 | 33,59 | |
| 150 | 33,59 | |||
| 150 | 33,59 | |||
| 04.12.2025 | 12:05:08,460 | 80 | 33,59 | |
| 80 | 33,59 | |||
| 80 | 33,59 | |||
| 04.12.2025 | 12:02:48,883 | 10 | 33,60 | |
| 10 | 33,60 | |||
| 10 | 33,60 | |||
| 04.12.2025 | 12:02:36,365 | 150 | 33,61 | |
| 150 | 33,61 | |||
| 150 | 33,61 | |||
| 04.12.2025 | 12:02:07,552 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 04.12.2025 | 12:02:05,182 | 30 | 33,59 | |
| 30 | 33,59 | |||
| 30 | 33,59 | |||
| 04.12.2025 | 12:01:46,512 | 32 | 33,585 | |
| 32 | 33,585 | |||
| 32 | 33,585 | |||
| 04.12.2025 | 12:01:26,784 | 2 | 33,61 | |
| 2 | 33,61 | |||
| 2 | 33,61 | |||
| 04.12.2025 | 12:00:57,980 | 70 | 33,64 | |
| 70 | 33,64 | |||
| 70 | 33,64 | |||
| 04.12.2025 | 12:00:01,772 | 400 | 33,615 | |
| 400 | 33,615 | |||
| 400 | 33,615 | |||
| 04.12.2025 | 11:59:54,465 | 20 | 33,615 | |
| 20 | 33,615 | |||
| 20 | 33,615 | |||
| 04.12.2025 | 11:58:28,301 | 50 | 33,59 | |
| 50 | 33,59 | |||
| 50 | 33,59 | |||
| 04.12.2025 | 11:58:26,104 | 100 | 33,595 | |
| 100 | 33,595 | |||
| 100 | 33,595 | |||
| 04.12.2025 | 11:57:21,187 | 8 | 33,59 | |
| 8 | 33,59 | |||
| 8 | 33,59 | |||
| 04.12.2025 | 11:57:03,635 | 300 | 33,62 | |
| 300 | 33,62 | |||
| 300 | 33,62 | |||
| 04.12.2025 | 11:56:37,198 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 04.12.2025 | 11:56:17,548 | 300 | 33,625 | |
| 300 | 33,625 | |||
| 300 | 33,625 | |||
| 04.12.2025 | 11:56:04,284 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 04.12.2025 | 11:55:22,316 | 150 | 33,635 | |
| 150 | 33,635 | |||
| 150 | 33,635 | |||
| 04.12.2025 | 11:54:01,389 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 04.12.2025 | 11:53:41,154 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 04.12.2025 | 11:53:35,802 | 995 | 33,62 | |
| 995 | 33,62 | |||
| 995 | 33,62 | |||
| 04.12.2025 | 11:53:31,050 | 45 | 33,62 | |
| 45 | 33,62 | |||
| 45 | 33,62 | |||
| 04.12.2025 | 11:53:28,170 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 04.12.2025 | 11:53:14,173 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 04.12.2025 | 11:53:13,004 | 50 | 33,62 | |
| 50 | 33,62 | |||
| 50 | 33,62 | |||
| 04.12.2025 | 11:53:01,289 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 04.12.2025 | 11:52:54,000 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 04.12.2025 | 11:52:52,394 | 500 | 33,625 | |
| 500 | 33,625 | |||
| 500 | 33,625 | |||
| 04.12.2025 | 11:52:45,119 | 100 | 33,62 | |
| 100 | 33,62 | |||
| 100 | 33,62 | |||
| 04.12.2025 | 11:52:12,472 | 6 | 33,645 | |
| 6 | 33,645 | |||
| 6 | 33,645 | |||
| 04.12.2025 | 11:50:03,244 | 360 | 33,735 | |
| 360 | 33,735 | |||
| 360 | 33,735 | |||
| 04.12.2025 | 11:49:51,296 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 04.12.2025 | 11:49:44,655 | 43 | 33,745 | |
| 43 | 33,745 | |||
| 43 | 33,745 | |||
| 04.12.2025 | 11:49:34,263 | 43 | 33,755 | |
| 43 | 33,755 | |||
| 43 | 33,755 | |||
| 04.12.2025 | 11:49:23,697 | 640 | 33,76 | |
| 640 | 33,76 | |||
| 640 | 33,76 | |||
| 04.12.2025 | 11:48:22,142 | 148 | 33,75 | |
| 148 | 33,75 | |||
| 148 | 33,75 | |||
| 04.12.2025 | 11:48:06,661 | 200 | 33,725 | |
| 200 | 33,725 | |||
| 200 | 33,725 | |||
| 04.12.2025 | 11:47:17,687 | 10 | 33,755 | |
| 10 | 33,755 | |||
| 10 | 33,755 | |||
| 04.12.2025 | 11:47:09,352 | 70 | 33,745 | |
| 70 | 33,745 | |||
| 70 | 33,745 | |||
| 04.12.2025 | 11:46:30,616 | 40 | 33,78 | |
| 40 | 33,78 | |||
| 40 | 33,78 | |||
| 04.12.2025 | 11:45:20,037 | 6 | 33,835 | |
| 6 | 33,835 | |||
| 6 | 33,835 | |||
| 04.12.2025 | 11:45:13,612 | 30 | 33,815 | |
| 30 | 33,815 | |||
| 30 | 33,815 | |||
| 04.12.2025 | 11:43:47,834 | 749 | 33,85 | |
| 749 | 33,85 | |||
| 749 | 33,85 | |||
| 04.12.2025 | 11:43:23,511 | 2 620 | 33,85 | |
| 2 500 | 33,85 | |||
| 120 | 33,85 | |||
| 2 620 | 33,85 | |||
| 04.12.2025 | 11:43:23,458 | 20 | 33,83 | |
| 20 | 33,83 | |||
| 20 | 33,83 | |||
| 04.12.2025 | 11:42:59,050 | 200 | 33,865 | |
| 200 | 33,865 | |||
| 200 | 33,865 | |||
| 04.12.2025 | 11:42:30,586 | 65 | 33,87 | |
| 65 | 33,87 | |||
| 65 | 33,87 | |||
| 04.12.2025 | 11:41:03,688 | 75 | 33,86 | |
| 75 | 33,86 | |||
| 75 | 33,86 | |||
| 04.12.2025 | 11:40:46,509 | 500 | 33,84 | |
| 500 | 33,84 | |||
| 500 | 33,84 | |||
| 04.12.2025 | 11:40:34,569 | 50 | 33,845 | |
| 50 | 33,845 | |||
| 50 | 33,845 | |||
| 04.12.2025 | 11:39:35,825 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 04.12.2025 | 11:39:33,468 | 500 | 33,815 | |
| 500 | 33,815 | |||
| 500 | 33,815 | |||
| 04.12.2025 | 11:38:45,685 | 152 | 33,77 | |
| 152 | 33,77 | |||
| 152 | 33,77 | |||
| 04.12.2025 | 11:38:06,201 | 60 | 33,76 | |
| 60 | 33,76 | |||
| 60 | 33,76 | |||
| 04.12.2025 | 11:38:02,658 | 300 | 33,76 | |
| 300 | 33,76 | |||
| 300 | 33,76 | |||
| 04.12.2025 | 11:37:47,165 | 37 | 33,76 | |
| 37 | 33,76 | |||
| 37 | 33,76 | |||
| 04.12.2025 | 11:36:55,499 | 90 | 33,765 | |
| 90 | 33,765 | |||
| 90 | 33,765 | |||
| 04.12.2025 | 11:36:49,641 | 60 | 33,76 | |
| 60 | 33,76 | |||
| 60 | 33,76 | |||
| 04.12.2025 | 11:36:18,705 | 35 | 33,76 | |
| 35 | 33,76 | |||
| 35 | 33,76 | |||
| 04.12.2025 | 11:36:14,521 | 1 | 33,765 | |
| 1 | 33,765 | |||
| 1 | 33,765 | |||
| 04.12.2025 | 11:36:08,693 | 2 500 | 33,76 | |
| 2 500 | 33,76 | |||
| 2 500 | 33,76 | |||
| 04.12.2025 | 11:34:53,054 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 04.12.2025 | 11:34:34,357 | 25 | 33,74 | |
| 25 | 33,74 | |||
| 25 | 33,74 | |||
| 04.12.2025 | 11:34:32,520 | 250 | 33,74 | |
| 250 | 33,74 | |||
| 250 | 33,74 | |||
| 04.12.2025 | 11:32:55,831 | 60 | 33,695 | |
| 60 | 33,695 | |||
| 60 | 33,695 | |||
| 04.12.2025 | 11:32:39,919 | 2 500 | 33,695 | |
| 2 500 | 33,695 | |||
| 2 500 | 33,695 | |||
| 04.12.2025 | 11:32:32,852 | 40 | 33,69 | |
| 40 | 33,69 | |||
| 40 | 33,69 | |||
| 04.12.2025 | 11:32:15,354 | 80 | 33,70 | |
| 80 | 33,70 | |||
| 80 | 33,70 | |||
| 04.12.2025 | 11:31:40,823 | 150 | 33,745 | |
| 150 | 33,745 | |||
| 150 | 33,745 | |||
| 04.12.2025 | 11:31:40,189 | 36 | 33,755 | |
| 36 | 33,755 | |||
| 36 | 33,755 | |||
| 04.12.2025 | 11:31:37,710 | 100 | 33,755 | |
| 100 | 33,755 | |||
| 100 | 33,755 | |||
| 04.12.2025 | 11:31:07,069 | 20 | 33,675 | |
| 20 | 33,675 | |||
| 20 | 33,675 | |||
| 04.12.2025 | 11:30:52,364 | 2 300 | 33,67 | |
| 2 300 | 33,67 | |||
| 2 300 | 33,67 | |||
| 04.12.2025 | 11:30:16,028 | 75 | 33,685 | |
| 75 | 33,685 | |||
| 75 | 33,685 | |||
| 04.12.2025 | 11:30:07,297 | 1 134 | 33,65 | |
| 1 134 | 33,65 | |||
| 1 134 | 33,65 | |||
| 04.12.2025 | 11:30:07,161 | 2 500 | 33,65 | |
| 2 500 | 33,65 | |||
| 2 500 | 33,65 | |||
| 04.12.2025 | 11:30:07,023 | 3 866 | 33,65 | |
| 1 366 | 33,65 | |||
| 2 500 | 33,65 | |||
| 3 866 | 33,65 | |||
| 04.12.2025 | 11:30:02,198 | 2 500 | 33,65 | |
| 2 500 | 33,65 | |||
| 2 500 | 33,65 | |||
| 04.12.2025 | 11:29:53,665 | 150 | 33,665 | |
| 150 | 33,665 | |||
| 150 | 33,665 | |||
| 04.12.2025 | 11:29:13,280 | 40 | 33,66 | |
| 40 | 33,66 | |||
| 40 | 33,66 | |||
| 04.12.2025 | 11:28:36,813 | 1 000 | 33,675 | |
| 1 000 | 33,675 | |||
| 1 000 | 33,675 | |||
| 04.12.2025 | 11:28:31,870 | 20 | 33,675 | |
| 20 | 33,675 | |||
| 20 | 33,675 | |||
| 04.12.2025 | 11:28:28,225 | 345 | 33,675 | |
| 345 | 33,675 | |||
| 345 | 33,675 | |||
| 04.12.2025 | 11:28:26,352 | 1 350 | 33,675 | |
| 1 350 | 33,675 | |||
| 1 350 | 33,675 | |||
| 04.12.2025 | 11:27:47,805 | 300 | 33,68 | |
| 300 | 33,68 | |||
| 300 | 33,68 | |||
| 04.12.2025 | 11:27:27,713 | 85 | 33,65 | |
| 85 | 33,65 | |||
| 85 | 33,65 | |||
| 04.12.2025 | 11:26:19,823 | 39 | 33,605 | |
| 39 | 33,605 | |||
| 39 | 33,605 | |||
| 04.12.2025 | 11:26:13,340 | 90 | 33,585 | |
| 50 | 33,585 | |||
| 90 | 33,585 | |||
| 40 | 33,585 | |||
| 04.12.2025 | 11:26:13,152 | 329 | 33,60 | |
| 329 | 33,60 | |||
| 300 | 33,60 | |||
| 29 | 33,60 | |||
| 04.12.2025 | 11:26:11,987 | 292 | 33,605 | |
| 292 | 33,605 | |||
| 292 | 33,605 | |||
| 04.12.2025 | 11:26:03,289 | 75 | 33,605 | |
| 75 | 33,605 | |||
| 75 | 33,605 | |||
| 04.12.2025 | 11:25:58,159 | 100 | 33,61 | |
| 24 | 33,61 | |||
| 100 | 33,61 | |||
| 76 | 33,61 | |||
| 04.12.2025 | 11:25:45,161 | 329 | 33,605 | |
| 329 | 33,605 | |||
| 329 | 33,605 | |||
| 04.12.2025 | 11:25:29,712 | 120 | 33,61 | |
| 120 | 33,61 | |||
| 120 | 33,61 | |||
| 04.12.2025 | 11:24:45,909 | 270 | 33,605 | |
| 270 | 33,605 | |||
| 270 | 33,605 | |||
| 04.12.2025 | 11:24:12,471 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 04.12.2025 | 11:23:53,978 | 150 | 33,62 | |
| 150 | 33,62 | |||
| 150 | 33,62 | |||
| 04.12.2025 | 11:23:51,255 | 75 | 33,61 | |
| 75 | 33,61 | |||
| 75 | 33,61 | |||
| 04.12.2025 | 11:23:24,895 | 40 | 33,62 | |
| 40 | 33,62 | |||
| 40 | 33,62 | |||
| 04.12.2025 | 11:23:20,186 | 350 | 33,62 | |
| 350 | 33,62 | |||
| 350 | 33,62 | |||
| 04.12.2025 | 11:23:01,638 | 30 | 33,615 | |
| 30 | 33,615 | |||
| 30 | 33,615 | |||
| 04.12.2025 | 11:21:45,730 | 250 | 33,62 | |
| 250 | 33,62 | |||
| 250 | 33,62 | |||
| 04.12.2025 | 11:21:37,384 | 200 | 33,63 | |
| 200 | 33,63 | |||
| 200 | 33,63 | |||
| 04.12.2025 | 11:20:40,267 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 04.12.2025 | 11:20:13,003 | 33 | 33,655 | |
| 33 | 33,655 | |||
| 33 | 33,655 | |||
| 04.12.2025 | 11:19:52,235 | 550 | 33,645 | |
| 550 | 33,645 | |||
| 550 | 33,645 | |||
| 04.12.2025 | 11:19:34,877 | 80 | 33,62 | |
| 80 | 33,62 | |||
| 80 | 33,62 | |||
| 04.12.2025 | 11:19:24,265 | 300 | 33,645 | |
| 300 | 33,645 | |||
| 300 | 33,645 | |||
| 04.12.2025 | 11:18:50,245 | 80 | 33,615 | |
| 80 | 33,615 | |||
| 80 | 33,615 | |||
| 04.12.2025 | 11:17:01,175 | 20 | 33,64 | |
| 20 | 33,64 | |||
| 20 | 33,64 | |||
| 04.12.2025 | 11:16:46,397 | 230 | 33,625 | |
| 230 | 33,625 | |||
| 230 | 33,625 | |||
| 04.12.2025 | 11:16:08,694 | 150 | 33,66 | |
| 150 | 33,66 | |||
| 150 | 33,66 | |||
| 04.12.2025 | 11:15:37,543 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 04.12.2025 | 11:14:59,081 | 20 | 33,70 | |
| 20 | 33,70 | |||
| 20 | 33,70 | |||
| 04.12.2025 | 11:14:57,067 | 5 | 33,69 | |
| 5 | 33,69 | |||
| 5 | 33,69 | |||
| 04.12.2025 | 11:14:07,215 | 1 | 33,705 | |
| 1 | 33,705 | |||
| 1 | 33,705 | |||
| 04.12.2025 | 11:13:52,922 | 5 | 33,705 | |
| 5 | 33,705 | |||
| 5 | 33,705 | |||
| 04.12.2025 | 11:13:45,577 | 300 | 33,705 | |
| 300 | 33,705 | |||
| 300 | 33,705 | |||
| 04.12.2025 | 11:13:40,663 | 400 | 33,705 | |
| 400 | 33,705 | |||
| 400 | 33,705 | |||
| 04.12.2025 | 11:13:19,394 | 37 | 33,715 | |
| 37 | 33,715 | |||
| 37 | 33,715 | |||
| 04.12.2025 | 11:12:19,469 | 33 | 33,715 | |
| 33 | 33,715 | |||
| 33 | 33,715 | |||
| 04.12.2025 | 11:11:43,580 | 30 | 33,695 | |
| 30 | 33,695 | |||
| 30 | 33,695 | |||
| 04.12.2025 | 11:11:36,063 | 30 | 33,71 | |
| 30 | 33,71 | |||
| 30 | 33,71 | |||
| 04.12.2025 | 11:11:21,280 | 100 | 33,725 | |
| 100 | 33,725 | |||
| 100 | 33,725 | |||
| 04.12.2025 | 11:11:13,371 | 30 | 33,725 | |
| 30 | 33,725 | |||
| 30 | 33,725 | |||
| 04.12.2025 | 11:10:31,915 | 45 | 33,70 | |
| 45 | 33,70 | |||
| 45 | 33,70 | |||
| 04.12.2025 | 11:10:06,605 | 122 | 33,71 | |
| 122 | 33,71 | |||
| 122 | 33,71 | |||
| 04.12.2025 | 11:09:53,462 | 46 | 33,705 | |
| 46 | 33,705 | |||
| 46 | 33,705 | |||
| 04.12.2025 | 11:09:13,647 | 100 | 33,715 | |
| 100 | 33,715 | |||
| 100 | 33,715 | |||
| 04.12.2025 | 11:07:17,588 | 579 | 33,66 | |
| 579 | 33,66 | |||
| 579 | 33,66 | |||
| 04.12.2025 | 11:06:45,920 | 20 | 33,665 | |
| 20 | 33,665 | |||
| 20 | 33,665 | |||
| 04.12.2025 | 11:06:32,523 | 3 | 33,655 | |
| 3 | 33,655 | |||
| 3 | 33,655 | |||
| 04.12.2025 | 11:06:14,116 | 450 | 33,63 | |
| 450 | 33,63 | |||
| 450 | 33,63 | |||
| 04.12.2025 | 11:06:10,885 | 30 | 33,63 | |
| 30 | 33,63 | |||
| 30 | 33,63 | |||
| 04.12.2025 | 11:05:40,173 | 10 | 33,625 | |
| 10 | 33,625 | |||
| 10 | 33,625 | |||
| 04.12.2025 | 11:05:22,474 | 500 | 33,65 | |
| 490 | 33,65 | |||
| 500 | 33,65 | |||
| 10 | 33,65 | |||
| 04.12.2025 | 11:04:42,304 | 40 | 33,69 | |
| 40 | 33,69 | |||
| 40 | 33,69 | |||
| 04.12.2025 | 11:04:29,361 | 30 | 33,665 | |
| 30 | 33,665 | |||
| 30 | 33,665 | |||
| 04.12.2025 | 11:04:13,866 | 41 | 33,675 | |
| 41 | 33,675 | |||
| 41 | 33,675 | |||
| 04.12.2025 | 11:03:51,545 | 50 | 33,66 | |
| 50 | 33,66 | |||
| 50 | 33,66 | |||
| 04.12.2025 | 11:03:39,840 | 41 | 33,655 | |
| 41 | 33,655 | |||
| 41 | 33,655 | |||
| 04.12.2025 | 11:03:27,448 | 15 | 33,645 | |
| 15 | 33,645 | |||
| 15 | 33,645 | |||
| 04.12.2025 | 11:02:38,775 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 04.12.2025 | 11:02:35,645 | 34 | 33,635 | |
| 34 | 33,635 | |||
| 34 | 33,635 | |||
| 04.12.2025 | 11:02:28,023 | 30 | 33,62 | |
| 30 | 33,62 | |||
| 30 | 33,62 | |||
| 04.12.2025 | 11:02:04,434 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 04.12.2025 | 11:01:52,866 | 1 000 | 33,65 | |
| 1 000 | 33,65 | |||
| 1 000 | 33,65 | |||
| 04.12.2025 | 11:01:49,734 | 88 | 33,655 | |
| 88 | 33,655 | |||
| 88 | 33,655 | |||
| 04.12.2025 | 11:01:47,636 | 70 | 33,67 | |
| 70 | 33,67 | |||
| 70 | 33,67 | |||
| 04.12.2025 | 11:01:38,878 | 1 319 | 33,685 | |
| 1 319 | 33,685 | |||
| 1 319 | 33,685 | |||
| 04.12.2025 | 11:01:28,440 | 700 | 33,685 | |
| 700 | 33,685 | |||
| 700 | 33,685 | |||
| 04.12.2025 | 11:01:28,355 | 182 | 33,685 | |
| 182 | 33,685 | |||
| 62 | 33,685 | |||
| 120 | 33,685 | |||
| 04.12.2025 | 11:01:28,211 | 6 | 33,70 | |
| 6 | 33,70 | |||
| 6 | 33,70 | |||
| 04.12.2025 | 10:59:24,840 | 300 | 33,79 | |
| 300 | 33,79 | |||
| 300 | 33,79 | |||
| 04.12.2025 | 10:59:14,166 | 70 | 33,785 | |
| 70 | 33,785 | |||
| 70 | 33,785 | |||
| 04.12.2025 | 10:59:14,073 | 10 | 33,785 | |
| 10 | 33,785 | |||
| 10 | 33,785 | |||
| 04.12.2025 | 10:58:39,666 | 150 | 33,78 | |
| 150 | 33,78 | |||
| 150 | 33,78 | |||
| 04.12.2025 | 10:58:37,608 | 30 | 33,78 | |
| 30 | 33,78 | |||
| 30 | 33,78 | |||
| 04.12.2025 | 10:58:35,274 | 100 | 33,795 | |
| 100 | 33,795 | |||
| 100 | 33,795 | |||
| 04.12.2025 | 10:58:30,354 | 500 | 33,77 | |
| 500 | 33,77 | |||
| 500 | 33,77 | |||
| 04.12.2025 | 10:58:20,306 | 1 000 | 33,765 | |
| 1 000 | 33,765 | |||
| 1 000 | 33,765 | |||
| 04.12.2025 | 10:58:12,075 | 49 | 33,775 | |
| 49 | 33,775 | |||
| 49 | 33,775 | |||
| 04.12.2025 | 10:57:55,168 | 120 | 33,78 | |
| 120 | 33,78 | |||
| 120 | 33,78 | |||
| 04.12.2025 | 10:57:38,333 | 365 | 33,745 | |
| 365 | 33,745 | |||
| 365 | 33,745 | |||
| 04.12.2025 | 10:57:31,452 | 50 | 33,76 | |
| 50 | 33,76 | |||
| 50 | 33,76 | |||
| 04.12.2025 | 10:57:00,600 | 12 | 33,76 | |
| 12 | 33,76 | |||
| 12 | 33,76 | |||
| 04.12.2025 | 10:56:18,324 | 100 | 33,77 | |
| 100 | 33,77 | |||
| 100 | 33,77 | |||
| 04.12.2025 | 10:56:09,965 | 75 | 33,78 | |
| 75 | 33,78 | |||
| 75 | 33,78 | |||
| 04.12.2025 | 10:55:57,235 | 140 | 33,77 | |
| 140 | 33,77 | |||
| 140 | 33,77 | |||
| 04.12.2025 | 10:55:08,137 | 50 | 33,785 | |
| 50 | 33,785 | |||
| 50 | 33,785 | |||
| 04.12.2025 | 10:54:38,888 | 30 | 33,79 | |
| 30 | 33,79 | |||
| 30 | 33,79 | |||
| 04.12.2025 | 10:54:31,335 | 200 | 33,78 | |
| 200 | 33,78 | |||
| 200 | 33,78 | |||
| 04.12.2025 | 10:54:10,911 | 10 | 33,755 | |
| 10 | 33,755 | |||
| 10 | 33,755 | |||
| 04.12.2025 | 10:52:40,269 | 650 | 33,74 | |
| 650 | 33,74 | |||
| 650 | 33,74 | |||
| 04.12.2025 | 10:50:57,785 | 180 | 33,74 | |
| 180 | 33,74 | |||
| 180 | 33,74 | |||
| 04.12.2025 | 10:50:21,434 | 2 450 | 33,745 | |
| 2 450 | 33,745 | |||
| 2 450 | 33,745 | |||
| 04.12.2025 | 10:50:19,235 | 2 500 | 33,745 | |
| 2 500 | 33,745 | |||
| 2 500 | 33,745 | |||
| 04.12.2025 | 10:49:51,000 | 100 | 33,755 | |
| 100 | 33,755 | |||
| 100 | 33,755 | |||
| 04.12.2025 | 10:49:41,573 | 30 | 33,75 | |
| 30 | 33,75 | |||
| 30 | 33,75 | |||
| 04.12.2025 | 10:49:20,008 | 20 | 33,735 | |
| 20 | 33,735 | |||
| 20 | 33,735 | |||
| 04.12.2025 | 10:49:16,550 | 100 | 33,73 | |
| 100 | 33,73 | |||
| 100 | 33,73 | |||
| 04.12.2025 | 10:48:47,317 | 30 | 33,72 | |
| 30 | 33,72 | |||
| 30 | 33,72 | |||
| 04.12.2025 | 10:48:42,702 | 110 | 33,72 | |
| 110 | 33,72 | |||
| 110 | 33,72 | |||
| 04.12.2025 | 10:48:21,971 | 40 500 | 33,77 | |
| 40 500 | 33,77 | |||
| 40 500 | 33,77 | |||
| 04.12.2025 | 10:48:09,071 | 2 500 | 33,72 | |
| 2 500 | 33,72 | |||
| 2 500 | 33,72 | |||
| 04.12.2025 | 10:48:05,345 | 40 | 33,71 | |
| 40 | 33,71 | |||
| 40 | 33,71 | |||
| 04.12.2025 | 10:47:52,825 | 15 | 33,735 | |
| 15 | 33,735 | |||
| 15 | 33,735 | |||
| 04.12.2025 | 10:47:34,646 | 40 | 33,725 | |
| 40 | 33,725 | |||
| 40 | 33,725 | |||
| 04.12.2025 | 10:47:20,507 | 10 | 33,76 | |
| 10 | 33,76 | |||
| 10 | 33,76 | |||
| 04.12.2025 | 10:47:08,367 | 1 | 33,755 | |
| 1 | 33,755 | |||
| 1 | 33,755 | |||
| 04.12.2025 | 10:47:02,150 | 18 | 33,755 | |
| 18 | 33,755 | |||
| 18 | 33,755 | |||
| 04.12.2025 | 10:46:00,376 | 200 | 33,775 | |
| 200 | 33,775 | |||
| 200 | 33,775 | |||
| 04.12.2025 | 10:45:56,848 | 1 | 33,76 | |
| 1 | 33,76 | |||
| 1 | 33,76 | |||
| 04.12.2025 | 10:45:54,701 | 3 080 | 33,77 | |
| 1 418 | 33,77 | |||
| 1 642 | 33,77 | |||
| 20 | 33,77 | |||
| 3 080 | 33,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 13:27:22
Letzte Aktualisierung:
04.12.2025 @ 13:27:22

