Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

473

426

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.07.2019	21:59:50,768	20		59,50
			20	59,50
			20	59,50
19.07.2019	21:51:10,633	50		59,21
			15	59,21
			50	59,21
			35	59,21
19.07.2019	21:45:19,720	31		59,55
			31	59,55
			31	59,55
19.07.2019	21:44:34,656	3		59,55
			3	59,55
			3	59,55
19.07.2019	21:29:24,804	70		59,54
			70	59,54
			70	59,54
19.07.2019	21:27:07,062	5		59,25
			5	59,25
			5	59,25
19.07.2019	20:54:23,919	33		59,64
			33	59,64
			33	59,64
19.07.2019	20:53:33,069	18		59,64
			18	59,64
			18	59,64
19.07.2019	20:52:28,093	38		59,63
			38	59,63
			38	59,63
19.07.2019	20:51:09,697	63		59,63
			63	59,63
			63	59,63
19.07.2019	20:49:26,873	103		59,61
			103	59,61
			103	59,61
19.07.2019	20:48:37,580	20		59,31
			20	59,31
			20	59,31
19.07.2019	20:37:32,468	200		59,40
			200	59,40
			200	59,40
19.07.2019	20:33:29,335	41		59,70
			6	59,70
			41	59,70
			35	59,70
19.07.2019	20:28:38,936	50		59,70
			50	59,70
			50	59,70
19.07.2019	20:21:08,409	10		59,74
			10	59,74
			10	59,74
19.07.2019	20:19:17,211	35		59,74
			35	59,74
			35	59,74
19.07.2019	20:15:56,747	33		59,73
			33	59,73
			33	59,73
19.07.2019	20:14:28,458	100		59,45
			100	59,45
			65	59,45
			35	59,45
19.07.2019	20:01:04,877	92		59,81
			92	59,81
			92	59,81
19.07.2019	19:48:42,719	15		59,54
			15	59,54
			15	59,54
19.07.2019	19:48:12,433	150		59,76
			100	59,76
			150	59,76
			50	59,76
19.07.2019	19:47:31,239	28		59,77
			28	59,77
			28	59,77
19.07.2019	19:42:00,508	25		59,54
			25	59,54
			25	59,54
19.07.2019	19:24:38,876	100		59,54
			100	59,54
			100	59,54
19.07.2019	19:22:34,030	150		59,54
			150	59,54
			150	59,54
19.07.2019	19:20:12,385	25		59,78
			25	59,78
			25	59,78
19.07.2019	19:18:45,285	18		59,79
			18	59,79
			18	59,79
19.07.2019	19:11:36,936	10		59,79
			10	59,79
			10	59,79
19.07.2019	19:06:04,733	10		59,79
			10	59,79
			10	59,79
19.07.2019	19:03:09,665	17		59,54
			17	59,54
			17	59,54
19.07.2019	19:02:48,404	6		59,79
			6	59,79
			6	59,79
19.07.2019	19:00:52,584	9		59,54
			9	59,54
			9	59,54
19.07.2019	18:53:31,530	150		59,81
			150	59,81
			100	59,81
			50	59,81
19.07.2019	18:45:13,185	20		59,75
			20	59,75
			20	59,75
19.07.2019	18:40:55,432	60		59,54
			60	59,54
			60	59,54
19.07.2019	18:39:52,870	26		59,54
			26	59,54
			21	59,54
			5	59,54
19.07.2019	18:35:21,503	11		59,79
			11	59,79
			11	59,79
19.07.2019	18:32:44,685	10		59,79
			10	59,79
			10	59,79
19.07.2019	18:26:44,079	100		59,80
			50	59,80
			100	59,80
			50	59,80
19.07.2019	18:25:50,378	300		59,61
			300	59,61
			300	59,61
19.07.2019	18:08:52,549	30		59,57
			30	59,57
			30	59,57
19.07.2019	18:06:00,095	25		59,85
			25	59,85
			25	59,85
19.07.2019	18:05:01,687	10		59,85
			10	59,85
			10	59,85
19.07.2019	17:54:03,944	60		59,50
			60	59,50
			60	59,50
19.07.2019	17:52:39,322	300		59,67
			300	59,67
			300	59,67
19.07.2019	17:52:39,123	100		59,67
			100	59,67
			100	59,67
19.07.2019	17:52:31,551	300		59,82
			250	59,82
			50	59,82
			300	59,82
19.07.2019	17:48:38,202	5		59,51
			5	59,51
			5	59,51
19.07.2019	17:41:32,935	100		59,65
			100	59,65
			100	59,65
19.07.2019	17:36:00,585	100		59,68
			100	59,68
			100	59,68
19.07.2019	17:29:56,799	200		59,66
			200	59,66
			200	59,66
19.07.2019	17:29:49,866	100		59,65
			100	59,65
			100	59,65
19.07.2019	17:27:17,979	58		59,61
			58	59,61
			58	59,61
19.07.2019	17:20:42,913	35		59,58
			35	59,58
			35	59,58
19.07.2019	17:20:12,171	80		59,59
			80	59,59
			80	59,59
19.07.2019	17:17:35,682	22		59,59
			22	59,59
			22	59,59
19.07.2019	17:17:04,496	40		59,56
			40	59,56
			40	59,56
19.07.2019	17:15:36,153	250		59,62
			250	59,62
			250	59,62
19.07.2019	17:14:51,261	200		59,60
			200	59,60
			200	59,60
19.07.2019	17:13:37,628	2		59,61
			2	59,61
			2	59,61
19.07.2019	17:12:21,889	65		59,60
			65	59,60
			65	59,60
19.07.2019	17:11:11,234	16		59,63
			16	59,63
			16	59,63
19.07.2019	17:07:28,538	35		59,64
			35	59,64
			35	59,64
19.07.2019	17:04:50,060	336		59,59
			336	59,59
			336	59,59
19.07.2019	16:57:17,927	25		59,50
			25	59,50
			25	59,50
19.07.2019	16:57:17,358	20		59,50
			20	59,50
			20	59,50
19.07.2019	16:55:44,995	160		59,45
			160	59,45
			160	59,45
19.07.2019	16:52:25,110	666		59,47
			666	59,47
			666	59,47
19.07.2019	16:50:38,639	8		59,50
			8	59,50
			8	59,50
19.07.2019	16:43:51,412	9		59,46
			9	59,46
			9	59,46
19.07.2019	16:39:59,244	10		59,52
			10	59,52
			10	59,52
19.07.2019	16:38:13,474	20		59,45
			20	59,45
			20	59,45
19.07.2019	16:37:16,669	10		59,52
			10	59,52
			10	59,52
19.07.2019	16:35:06,993	20		59,45
			20	59,45
			20	59,45
19.07.2019	16:27:29,615	112		59,42
			112	59,42
			112	59,42
19.07.2019	16:25:58,278	280		59,38
			280	59,38
			280	59,38
19.07.2019	16:25:15,685	42		59,37
			42	59,37
			42	59,37
19.07.2019	16:23:36,333	100		59,38
			100	59,38
			100	59,38
19.07.2019	16:17:22,743	40		59,20
			40	59,20
			40	59,20
19.07.2019	16:16:54,763	25		59,19
			25	59,19
			25	59,19
19.07.2019	16:09:12,921	107		59,11
			107	59,11
			107	59,11
19.07.2019	16:07:53,575	90		59,12
			90	59,12
			90	59,12
19.07.2019	16:07:27,053	200		59,10
			200	59,10
			200	59,10
19.07.2019	16:03:30,867	20		59,13
			20	59,13
			20	59,13
19.07.2019	16:02:04,699	5		59,16
			5	59,16
			5	59,16
19.07.2019	16:01:17,140	10		59,21
			10	59,21
			10	59,21
19.07.2019	16:00:19,174	100		59,25
			100	59,25
			100	59,25
19.07.2019	15:57:50,415	19		59,20
			19	59,20
			19	59,20
19.07.2019	15:56:21,543	200		59,21
			200	59,21
			200	59,21
19.07.2019	15:55:41,316	20		59,25
			20	59,25
			20	59,25
19.07.2019	15:52:51,868	50		59,30
			50	59,30
			50	59,30
19.07.2019	15:52:44,135	100		59,31
			100	59,31
			100	59,31
19.07.2019	15:51:31,042	30		59,33
			30	59,33
			30	59,33
19.07.2019	15:49:49,109	100		59,31
			100	59,31
			100	59,31
19.07.2019	15:49:24,318	16		59,31
			16	59,31
			16	59,31
19.07.2019	15:47:26,725	80		59,31
			80	59,31
			80	59,31
19.07.2019	15:46:33,730	3		59,37
			3	59,37
			3	59,37
19.07.2019	15:44:11,907	17		59,38
			17	59,38
			17	59,38
19.07.2019	15:43:53,157	20		59,39
			20	59,39
			20	59,39
19.07.2019	15:43:44,964	210		59,41
			210	59,41
			210	59,41
19.07.2019	15:43:40,127	9		59,41
			9	59,41
			9	59,41
19.07.2019	15:42:15,233	10		59,39
			10	59,39
			10	59,39
19.07.2019	15:41:22,024	4		59,37
			4	59,37
			4	59,37
19.07.2019	15:39:21,256	80		59,26
			80	59,26
			80	59,26
19.07.2019	15:38:57,350	20		59,27
			20	59,27
			20	59,27
19.07.2019	15:37:56,851	200		59,25
			200	59,25
			200	59,25
19.07.2019	15:33:49,636	85		59,20
			85	59,20
			85	59,20
19.07.2019	15:33:41,588	470		59,20
			470	59,20
			470	59,20
19.07.2019	15:33:29,663	349		59,20
			349	59,20
			349	59,20
19.07.2019	15:33:29,527	400		59,20
			400	59,20
			400	59,20
19.07.2019	15:32:24,436	16		59,20
			16	59,20
			16	59,20
19.07.2019	15:31:14,858	74		59,24
			74	59,24
			74	59,24
19.07.2019	15:30:45,557	12		59,26
			12	59,26
			12	59,26
19.07.2019	15:30:43,012	100		59,26
			100	59,26
			100	59,26
19.07.2019	15:28:28,535	4		59,27
			4	59,27
			4	59,27
19.07.2019	15:27:24,256	10		59,23
			10	59,23
			10	59,23
19.07.2019	15:27:21,982	25		59,23
			25	59,23
			25	59,23
19.07.2019	15:26:28,092	100		59,23
			100	59,23
			100	59,23
19.07.2019	15:14:37,700	6		59,28
			6	59,28
			6	59,28
19.07.2019	15:11:28,674	5		59,31
			5	59,31
			5	59,31
19.07.2019	15:07:34,552	20		59,29
			20	59,29
			20	59,29
19.07.2019	15:07:30,204	20		59,30
			20	59,30
			20	59,30
19.07.2019	15:04:25,631	250		59,37
			250	59,37
			250	59,37
19.07.2019	15:04:23,217	9		59,37
			9	59,37
			9	59,37
19.07.2019	15:00:25,600	16		59,34
			16	59,34
			16	59,34
19.07.2019	14:59:43,728	13		59,35
			13	59,35
			13	59,35
19.07.2019	14:52:46,057	20		59,35
			20	59,35
			20	59,35
19.07.2019	14:52:00,185	20		59,32
			20	59,32
			20	59,32
19.07.2019	14:51:31,711	100		59,32
			100	59,32
			100	59,32
19.07.2019	14:51:27,049	700		59,32
			700	59,32
			700	59,32
19.07.2019	14:51:24,689	700		59,32
			700	59,32
			700	59,32
19.07.2019	14:49:37,669	19		59,34
			19	59,34
			19	59,34
19.07.2019	14:46:50,778	250		59,32
			250	59,32
			250	59,32
19.07.2019	14:44:29,685	100		59,31
			100	59,31
			100	59,31
19.07.2019	14:43:06,697	18		59,31
			18	59,31
			18	59,31
19.07.2019	14:42:35,200	35		59,30
			35	59,30
			35	59,30
19.07.2019	14:36:24,150	100		59,31
			100	59,31
			100	59,31
19.07.2019	14:35:33,864	25		59,31
			25	59,31
			25	59,31
19.07.2019	14:35:30,019	40		59,30
			40	59,30
			40	59,30
19.07.2019	14:34:00,276	430		59,36
			430	59,36
			430	59,36
19.07.2019	14:32:42,335	150		59,39
			150	59,39
			150	59,39
19.07.2019	14:32:38,855	84		59,39
			84	59,39
			84	59,39
19.07.2019	14:29:54,098	8		59,35
			8	59,35
			8	59,35
19.07.2019	14:27:38,105	2		59,36
			2	59,36
			2	59,36
19.07.2019	14:27:21,809	30		59,36
			30	59,36
			30	59,36
19.07.2019	14:24:23,586	37		59,30
			37	59,30
			37	59,30
19.07.2019	14:20:10,358	50		59,31
			50	59,31
			50	59,31
19.07.2019	14:18:14,205	100		59,32
			100	59,32
			100	59,32
19.07.2019	14:09:56,002	100		59,27
			100	59,27
			100	59,27
19.07.2019	14:09:55,793	400		59,27
			400	59,27
			400	59,27
19.07.2019	14:07:14,811	19		59,24
			19	59,24
			19	59,24
19.07.2019	14:06:46,177	10		59,22
			10	59,22
			10	59,22
19.07.2019	14:05:53,461	5		59,23
			5	59,23
			5	59,23
19.07.2019	14:00:38,638	10		59,26
			10	59,26
			10	59,26
19.07.2019	13:58:06,214	85		59,25
			85	59,25
			85	59,25
19.07.2019	13:58:00,694	20		59,25
			20	59,25
			20	59,25
19.07.2019	13:57:06,950	16		59,22
			16	59,22
			16	59,22
19.07.2019	13:56:26,209	150		59,24
			150	59,24
			150	59,24
19.07.2019	13:56:19,268	15		59,24
			15	59,24
			15	59,24
19.07.2019	13:53:59,700	24		59,19
			24	59,19
			24	59,19
19.07.2019	13:47:25,215	25		59,19
			25	59,19
			25	59,19
19.07.2019	13:46:04,905	25		59,20
			25	59,20
			25	59,20
19.07.2019	13:45:20,141	20		59,20
			20	59,20
			20	59,20
19.07.2019	13:40:01,193	270		59,19
			270	59,19
			270	59,19
19.07.2019	13:39:51,884	100		59,20
			100	59,20
			100	59,20
19.07.2019	13:36:38,291	100		59,17
			100	59,17
			100	59,17
19.07.2019	13:36:28,172	25		59,16
			25	59,16
			25	59,16
19.07.2019	13:36:12,195	300		59,17
			300	59,17
			300	59,17
19.07.2019	13:36:01,786	550		59,17
			550	59,17
			550	59,17
19.07.2019	13:35:55,583	50		59,16
			50	59,16
			50	59,16
19.07.2019	13:31:56,356	50		59,22
			50	59,22
			50	59,22
19.07.2019	13:31:09,167	2		59,22
			2	59,22
			2	59,22
19.07.2019	13:26:57,861	40		59,21
			40	59,21
			40	59,21
19.07.2019	13:16:40,742	10		59,13
			10	59,13
			10	59,13
19.07.2019	13:12:39,155	100		59,09
			100	59,09
			100	59,09
19.07.2019	13:12:39,009	100		59,10
			100	59,10
			100	59,10
19.07.2019	13:07:48,339	21		59,17
			21	59,17
			21	59,17
19.07.2019	13:04:58,662	30		59,26
			30	59,26
			30	59,26
19.07.2019	13:03:35,260	100		59,16
			100	59,16
			100	59,16
19.07.2019	13:01:33,375	90		59,26
			90	59,26
			90	59,26
19.07.2019	13:00:45,817	4		59,16
			4	59,16
			4	59,16
19.07.2019	12:57:24,652	10		59,18
			10	59,18
			10	59,18
19.07.2019	12:56:53,236	220		59,15
			220	59,15
			220	59,15
19.07.2019	12:56:51,151	8		59,15
			8	59,15
			8	59,15
19.07.2019	12:56:41,093	70		59,16
			70	59,16
			70	59,16
19.07.2019	12:55:59,863	400		59,18
			400	59,18
			400	59,18
19.07.2019	12:49:24,559	16		59,25
			16	59,25
			16	59,25
19.07.2019	12:48:59,607	19		59,25
			19	59,25
			19	59,25
19.07.2019	12:48:52,433	5		59,28
			5	59,28
			5	59,28
19.07.2019	12:47:10,619	80		59,27
			80	59,27
			80	59,27
19.07.2019	12:42:09,363	150		59,30
			150	59,30
			150	59,30
19.07.2019	12:41:20,852	71		59,30
			71	59,30
			71	59,30
19.07.2019	12:37:18,550	167		59,22
			167	59,22
			167	59,22
19.07.2019	12:36:01,356	168		59,26
			168	59,26
			168	59,26
19.07.2019	12:30:43,566	168		59,28
			168	59,28
			168	59,28
19.07.2019	12:26:43,128	100		59,36
			100	59,36
			100	59,36
19.07.2019	12:23:04,847	350		59,29
			350	59,29
			350	59,29
19.07.2019	12:20:26,336	470		59,22
			470	59,22
			470	59,22
19.07.2019	12:15:57,277	9		59,15
			9	59,15
			9	59,15
19.07.2019	12:14:28,940	30		59,22
			30	59,22
			30	59,22
19.07.2019	12:13:21,093	300		59,25
			300	59,25
			300	59,25
19.07.2019	12:12:03,365	17		59,29
			17	59,29
			17	59,29
19.07.2019	12:08:51,577	168		59,40
			168	59,40
			168	59,40
19.07.2019	12:08:28,518	100		59,40
			100	59,40
			100	59,40
19.07.2019	12:08:09,868	70		59,44
			70	59,44
			70	59,44
19.07.2019	12:08:03,080	400		59,46
			400	59,46
			400	59,46
19.07.2019	12:06:48,730	20		59,41
			20	59,41
			20	59,41
19.07.2019	12:06:47,917	18		59,41
			18	59,41
			18	59,41
19.07.2019	12:05:20,808	187		59,42
			187	59,42
			187	59,42
19.07.2019	12:01:29,674	90		59,44
			90	59,44
			90	59,44
19.07.2019	12:01:18,200	30		59,43
			30	59,43
			30	59,43
19.07.2019	12:00:08,221	10		59,41
			10	59,41
			10	59,41
19.07.2019	11:58:44,814	100		59,35
			100	59,35
			100	59,35
19.07.2019	11:56:00,067	35		59,32
			35	59,32
			35	59,32
19.07.2019	11:54:09,994	3		59,25
			3	59,25
			3	59,25
19.07.2019	11:53:11,512	14		59,28
			14	59,28
			14	59,28
19.07.2019	11:49:51,612	100		59,48
			100	59,48
			100	59,48
19.07.2019	11:48:27,757	220		59,39
			220	59,39
			220	59,39
19.07.2019	11:47:00,619	50		59,41
			50	59,41
			50	59,41
19.07.2019	11:45:39,109	200		59,44
			200	59,44
			200	59,44
19.07.2019	11:44:08,987	84		59,38
			84	59,38
			84	59,38
19.07.2019	11:44:04,086	100		59,37
			100	59,37
			100	59,37
19.07.2019	11:42:03,726	100		59,35
			100	59,35
			100	59,35
19.07.2019	11:40:03,185	10		59,37
			10	59,37
			10	59,37
19.07.2019	11:39:55,044	10		59,35
			10	59,35
			10	59,35
19.07.2019	11:36:08,116	10		59,41
			10	59,41
			10	59,41
19.07.2019	11:35:27,920	167		59,49
			167	59,49
			167	59,49
19.07.2019	11:34:57,795	20		59,53
			20	59,53
			20	59,53
19.07.2019	11:28:54,362	10		59,55
			10	59,55
			10	59,55
19.07.2019	11:28:32,777	30		59,56
			30	59,56
			30	59,56
19.07.2019	11:28:06,349	57		59,52
			57	59,52
			57	59,52
19.07.2019	11:25:09,139	160		59,59
			160	59,59
			160	59,59
19.07.2019	11:24:11,887	180		59,60
			180	59,60
			180	59,60
19.07.2019	11:20:43,054	100		59,59
			100	59,59
			100	59,59
19.07.2019	11:20:09,912	70		59,60
			70	59,60
			70	59,60
19.07.2019	11:19:42,604	100		59,59
			100	59,59
			100	59,59
19.07.2019	11:16:28,498	70		59,56
			70	59,56
			70	59,56
19.07.2019	11:15:57,280	215		59,53
			215	59,53
			215	59,53
19.07.2019	11:14:32,514	100		59,53
			100	59,53
			100	59,53
19.07.2019	11:14:19,760	30		59,53
			30	59,53
			30	59,53
19.07.2019	11:13:55,947	400		59,53
			400	59,53
			400	59,53
19.07.2019	11:13:55,781	400		59,53
			400	59,53
			400	59,53
19.07.2019	11:12:38,695	350		59,55
			350	59,55
			350	59,55
19.07.2019	11:11:48,481	100		59,50
			100	59,50
			100	59,50
19.07.2019	11:11:15,942	111		59,59
			111	59,59
			111	59,59
19.07.2019	11:11:15,712	50		59,62
			50	59,62
			50	59,62
19.07.2019	11:11:15,548	167		59,63
			167	59,63
			167	59,63
19.07.2019	11:10:41,190	17		59,65
			17	59,65
			17	59,65
19.07.2019	11:09:36,023	10		59,70
			10	59,70
			10	59,70
19.07.2019	11:09:21,930	17		59,70
			17	59,70
			17	59,70
19.07.2019	11:08:45,512	90		59,72
			90	59,72
			90	59,72
19.07.2019	11:04:11,733	167		59,75
			167	59,75
			167	59,75
19.07.2019	11:04:08,721	100		59,76
			100	59,76
			100	59,76
19.07.2019	11:02:19,447	55		59,81
			55	59,81
			55	59,81
19.07.2019	11:00:59,018	3		59,82
			3	59,82
			3	59,82
19.07.2019	11:00:29,040	100		59,85
			100	59,85
			100	59,85
19.07.2019	10:59:50,953	50		59,88
			50	59,88
			50	59,88
19.07.2019	10:59:35,005	300		59,87
			300	59,87
			300	59,87
19.07.2019	10:59:18,572	205		59,88
			205	59,88
			205	59,88
19.07.2019	10:57:45,917	5		59,90
			5	59,90
			5	59,90
19.07.2019	10:54:28,683	100		59,88
			100	59,88
			100	59,88
19.07.2019	10:54:22,016	42		59,86
			42	59,86
			42	59,86
19.07.2019	10:53:26,962	53		59,87
			53	59,87
			53	59,87
19.07.2019	10:51:53,154	20		59,85
			20	59,85
			20	59,85
19.07.2019	10:51:18,999	25		59,88
			25	59,88
			25	59,88
19.07.2019	10:49:35,546	345		59,89
			345	59,89
			345	59,89
19.07.2019	10:49:27,406	129		59,89
			129	59,89
			129	59,89
19.07.2019	10:48:27,748	100		59,87
			100	59,87
			100	59,87
19.07.2019	10:47:28,882	332		59,86
			332	59,86
			332	59,86
19.07.2019	10:45:10,444	100		59,93
			100	59,93
			100	59,93
19.07.2019	10:43:45,191	151		59,98
			151	59,98
			151	59,98
19.07.2019	10:41:15,654	50		59,97
			50	59,97
			50	59,97
19.07.2019	10:41:13,264	354		59,96
			354	59,96
			354	59,96
19.07.2019	10:41:02,237	196		59,97
			196	59,97
			196	59,97
19.07.2019	10:40:06,330	80		59,94
			80	59,94
			80	59,94
19.07.2019	10:39:54,309	58		59,95
			58	59,95
			58	59,95
19.07.2019	10:39:05,823	50		59,96
			50	59,96
			50	59,96
19.07.2019	10:38:46,342	700		59,94
			700	59,94
			700	59,94
19.07.2019	10:38:42,843	34		59,95
			34	59,95
			34	59,95
19.07.2019	10:35:34,315	90		59,92
			90	59,92
			90	59,92
19.07.2019	10:34:38,409	50		59,94
			50	59,94
			50	59,94
19.07.2019	10:32:31,475	4		59,95
			4	59,95
			4	59,95
19.07.2019	10:32:24,942	50		59,94
			50	59,94
			50	59,94
19.07.2019	10:32:21,563	42		59,93
			42	59,93
			42	59,93
19.07.2019	10:30:51,464	20		59,96
			20	59,96
			20	59,96
19.07.2019	10:30:47,333	17		59,96
			17	59,96
			17	59,96
19.07.2019	10:30:13,763	17		59,97
			17	59,97
			17	59,97
19.07.2019	10:30:12,317	20		59,97
			20	59,97
			20	59,97
19.07.2019	10:29:28,470	50		59,95
			50	59,95
			50	59,95
19.07.2019	10:28:15,100	5		59,98
			5	59,98
			5	59,98
19.07.2019	10:26:50,053	30		59,97
			30	59,97
			30	59,97
19.07.2019	10:25:38,456	90		59,97
			90	59,97
			90	59,97
19.07.2019	10:24:40,937	200		59,94
			200	59,94
			200	59,94
19.07.2019	10:23:50,919	50		59,92
			50	59,92
			50	59,92
19.07.2019	10:23:21,806	40		59,93
			40	59,93
			40	59,93
19.07.2019	10:22:50,709	60		59,94
			60	59,94
			60	59,94
19.07.2019	10:21:54,733	165		59,92
			165	59,92
			165	59,92
19.07.2019	10:21:39,184	75		59,92
			75	59,92
			75	59,92
19.07.2019	10:20:26,654	20		59,92
			20	59,92
			20	59,92
19.07.2019	10:20:17,317	280		59,91
			280	59,91
			280	59,91
19.07.2019	10:19:03,339	30		59,93
			30	59,93
			30	59,93
19.07.2019	10:19:00,748	30		59,93
			30	59,93
			30	59,93
19.07.2019	10:18:44,422	20		59,93
			20	59,93
			20	59,93
19.07.2019	10:17:56,891	50		59,93
			50	59,93
			50	59,93
19.07.2019	10:17:12,431	4		59,96
			4	59,96
			4	59,96
19.07.2019	10:15:12,130	100		59,97
			100	59,97
			100	59,97
19.07.2019	10:14:52,029	71		59,96
			71	59,96
			71	59,96
19.07.2019	10:14:16,789	35		59,97
			35	59,97
			35	59,97
19.07.2019	10:14:12,224	5		59,97
			5	59,97
			5	59,97
19.07.2019	10:12:59,585	25		59,96
			25	59,96
			25	59,96
19.07.2019	10:10:36,168	45		59,96
			45	59,96
			45	59,96
19.07.2019	10:09:14,646	30		59,88
			30	59,88
			30	59,88
19.07.2019	10:07:18,899	50		59,91
			50	59,91
			50	59,91
19.07.2019	10:07:18,041	250		59,90
			250	59,90
			250	59,90
19.07.2019	10:05:45,459	15		59,95
			15	59,95
			15	59,95
19.07.2019	10:05:24,872	100		59,96
			100	59,96
			100	59,96
19.07.2019	10:04:15,298	234		59,95
			234	59,95
			234	59,95
19.07.2019	10:00:30,043	400		59,96
			400	59,96
			400	59,96
19.07.2019	09:59:10,951	60		60,01
			60	60,01
			60	60,01
19.07.2019	09:59:08,996	78		60,00
			35	60,00
			78	60,00
			43	60,00
19.07.2019	09:58:58,266	10		60,00
			10	60,00
			10	60,00
19.07.2019	09:56:56,528	55		59,93
			55	59,93
			55	59,93
19.07.2019	09:53:58,960	60		59,92
			60	59,92
			60	59,92
19.07.2019	09:53:40,026	300		59,92
			300	59,92
			300	59,92
19.07.2019	09:53:22,698	10		59,92
			10	59,92
			10	59,92
19.07.2019	09:52:46,303	9		59,99
			9	59,99
			9	59,99
19.07.2019	09:52:31,100	100		59,98
			100	59,98
			100	59,98
19.07.2019	09:51:47,636	100		59,99
			100	59,99
			100	59,99
19.07.2019	09:51:20,947	20		59,99
			20	59,99
			20	59,99
19.07.2019	09:51:06,699	100		59,98
			100	59,98

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 146,20 / Ask: 146,50
Stückzahl: 462 585
+4,51%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
19.07.2019 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung