Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2139

1410

21,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.01.2025	21:58:28,742	450		21,455
			450	21,455
			200	21,455
			250	21,455
20.01.2025	21:56:32,973	250		21,455
			250	21,455
			8	21,455
			15	21,455
			55	21,455
			27	21,455
			30	21,455
			15	21,455
			100	21,455
20.01.2025	21:53:44,005	250		21,255
			30	21,255
			15	21,255
			250	21,255
			90	21,255
			15	21,255
			100	21,255
20.01.2025	21:53:00,012	1 000		21,42
			300	21,42
			433	21,42
			1 000	21,42
			27	21,42
			240	21,42
20.01.2025	21:46:05,529	200		21,42
			15	21,42
			200	21,42
			100	21,42
			85	21,42
20.01.2025	21:43:45,903	326		21,29
			18	21,29
			326	21,29
			53	21,29
			15	21,29
			240	21,29
20.01.2025	21:43:28,745	57		21,42
			15	21,42
			27	21,42
			15	21,42
			57	21,42
20.01.2025	21:43:28,722	47		21,42
			12	21,42
			15	21,42
			20	21,42
			47	21,42
20.01.2025	21:40:45,142	100		21,36
			100	21,36
			100	21,36
20.01.2025	21:38:55,618	430		21,28
			100	21,28
			27	21,28
			27	21,28
			53	21,28
			68	21,28
			430	21,28
			15	21,28
			15	21,28
			125	21,28
20.01.2025	21:37:57,317	40		21,39
			40	21,39
			40	21,39
20.01.2025	21:35:57,952	15		21,39
			15	21,39
			15	21,39
20.01.2025	21:35:18,801	912		21,39
			125	21,39
			27	21,39
			912	21,39
			250	21,39
			15	21,39
			480	21,39
			15	21,39
20.01.2025	21:35:13,007	50		21,235
			35	21,235
			50	21,235
			15	21,235
20.01.2025	21:32:34,090	480		21,30
			480	21,30
			480	21,30
20.01.2025	21:31:48,503	150		21,30
			150	21,30
			150	21,30
20.01.2025	21:31:47,048	211		21,30
			211	21,30
			211	21,30
20.01.2025	21:31:26,090	100		21,255
			100	21,255
			40	21,255
			30	21,255
			30	21,255
20.01.2025	21:31:05,016	150		21,30
			150	21,30
			150	21,30
20.01.2025	21:28:21,781	42		21,30
			42	21,30
			42	21,30
20.01.2025	21:27:23,397	270		21,30
			270	21,30
			270	21,30
20.01.2025	21:27:19,917	10		21,24
			10	21,24
			10	21,24
20.01.2025	21:27:08,037	480		21,30
			480	21,30
			480	21,30
20.01.2025	21:22:34,027	166		21,30
			166	21,30
			15	21,30
			100	21,30
			51	21,30
20.01.2025	21:21:16,481	16		21,24
			1	21,24
			16	21,24
			15	21,24
20.01.2025	21:16:19,280	10		21,30
			10	21,30
			10	21,30
20.01.2025	21:16:10,941	25		21,30
			25	21,30
			25	21,30
20.01.2025	21:13:46,527	50		21,30
			50	21,30
			50	21,30
20.01.2025	21:11:42,562	31		21,30
			30	21,30
			1	21,30
			31	21,30
20.01.2025	21:08:45,878	15		21,29
			15	21,29
			15	21,29
20.01.2025	21:04:55,293	100		21,30
			100	21,30
			100	21,30
20.01.2025	21:04:38,588	100		21,24
			28	21,24
			100	21,24
			27	21,24
			30	21,24
			15	21,24
20.01.2025	21:04:15,612	250		21,30
			250	21,30
			250	21,30
20.01.2025	20:58:57,655	25		21,30
			25	21,30
			25	21,30
20.01.2025	20:56:23,502	470		21,30
			200	21,30
			270	21,30
			470	21,30
20.01.2025	20:55:54,668	12		21,30
			12	21,30
			12	21,30
20.01.2025	20:52:20,513	150		21,30
			150	21,30
			150	21,30
20.01.2025	20:52:10,442	20		21,30
			20	21,30
			20	21,30
20.01.2025	20:51:48,751	44		21,30
			44	21,30
			44	21,30
20.01.2025	20:50:54,407	2		21,30
			2	21,30
			2	21,30
20.01.2025	20:50:44,105	7		21,30
			7	21,30
			7	21,30
20.01.2025	20:47:08,078	221		21,30
			221	21,30
			221	21,30
20.01.2025	20:45:52,077	320		21,30
			320	21,30
			320	21,30
20.01.2025	20:43:26,595	250		21,30
			250	21,30
			100	21,30
			20	21,30
			100	21,30
			30	21,30
20.01.2025	20:41:37,663	100		21,23
			100	21,23
			100	21,23
20.01.2025	20:37:53,965	100		21,235
			100	21,235
			100	21,235
20.01.2025	20:37:02,376	7		21,30
			7	21,30
			7	21,30
20.01.2025	20:36:18,095	250		21,30
			200	21,30
			50	21,30
			250	21,30
20.01.2025	20:35:26,090	10		21,30
			10	21,30
			10	21,30
20.01.2025	20:34:50,179	117		21,30
			100	21,30
			17	21,30
			117	21,30
20.01.2025	20:33:59,733	400		21,23
			70	21,23
			400	21,23
			30	21,23
			200	21,23
			100	21,23
20.01.2025	20:30:34,515	250		21,30
			90	21,30
			15	21,30
			100	21,30
			45	21,30
			250	21,30
20.01.2025	20:28:37,644	100		21,23
			100	21,23
			100	21,23
20.01.2025	20:28:20,551	300		21,285
			100	21,285
			300	21,285
			200	21,285
20.01.2025	20:27:33,946	10		21,30
			10	21,30
			10	21,30
20.01.2025	20:24:26,502	150		21,22
			8	21,22
			150	21,22
			27	21,22
			100	21,22
			15	21,22
20.01.2025	20:19:09,651	35		21,30
			35	21,30
			21	21,30
			14	21,30
20.01.2025	20:13:47,068	20		21,30
			5	21,30
			15	21,30
			20	21,30
20.01.2025	20:12:42,604	5		21,30
			5	21,30
			5	21,30
20.01.2025	20:12:33,505	50		21,215
			50	21,215
			50	21,215
20.01.2025	20:12:19,440	50		21,30
			35	21,30
			15	21,30
			50	21,30
20.01.2025	20:11:42,460	10		21,215
			10	21,215
			10	21,215
20.01.2025	20:08:44,888	32		21,205
			15	21,205
			32	21,205
			15	21,205
			2	21,205
20.01.2025	20:08:16,415	6		21,205
			6	21,205
			6	21,205
20.01.2025	20:07:40,063	100		21,275
			100	21,275
			100	21,275
20.01.2025	20:07:21,081	20		21,295
			20	21,295
			5	21,295
			15	21,295
20.01.2025	20:05:46,433	10		21,30
			10	21,30
			10	21,30
20.01.2025	20:05:19,092	23		21,30
			23	21,30
			8	21,30
			15	21,30
20.01.2025	20:03:14,564	60		21,205
			15	21,205
			60	21,205
			45	21,205
20.01.2025	20:00:48,001	268		21,225
			268	21,225
			8	21,225
			45	21,225
			200	21,225
			15	21,225
20.01.2025	19:59:17,001	50		21,30
			15	21,30
			35	21,30
			50	21,30
20.01.2025	19:58:48,895	40		21,225
			27	21,225
			13	21,225
			40	21,225
20.01.2025	19:58:06,031	200		21,235
			100	21,235
			100	21,235
			200	21,235
20.01.2025	19:56:48,332	1		21,225
			1	21,225
			1	21,225
20.01.2025	19:56:25,298	20		21,225
			5	21,225
			20	21,225
			15	21,225
20.01.2025	19:56:21,861	100		21,30
			30	21,30
			70	21,30
			100	21,30
20.01.2025	19:54:38,282	17		21,30
			17	21,30
			2	21,30
			15	21,30
20.01.2025	19:53:49,263	50		21,225
			15	21,225
			30	21,225
			50	21,225
			5	21,225
20.01.2025	19:51:49,890	100		21,285
			100	21,285
			100	21,285
20.01.2025	19:51:24,902	23		21,30
			23	21,30
			23	21,30
20.01.2025	19:49:56,924	93		21,30
			93	21,30
			93	21,30
20.01.2025	19:47:54,377	40		21,30
			40	21,30
			40	21,30
20.01.2025	19:46:07,757	40		21,30
			40	21,30
			40	21,30
20.01.2025	19:45:38,072	300		21,30
			273	21,30
			27	21,30
			300	21,30
20.01.2025	19:45:20,622	1		21,30
			1	21,30
			1	21,30
20.01.2025	19:43:21,064	40		21,30
			40	21,30
			40	21,30
20.01.2025	19:42:21,116	300		21,29
			100	21,29
			100	21,29
			300	21,29
			100	21,29
20.01.2025	19:40:33,017	140		21,30
			140	21,30
			3	21,30
			15	21,30
			15	21,30
			7	21,30
			100	21,30
20.01.2025	19:39:21,762	1		21,30
			1	21,30
			1	21,30
20.01.2025	19:35:10,541	146		21,205
			146	21,205
			131	21,205
			15	21,205
20.01.2025	19:34:26,055	2		21,30
			2	21,30
			2	21,30
20.01.2025	19:32:12,869	150		21,205
			150	21,205
			5	21,205
			15	21,205
			100	21,205
			30	21,205
20.01.2025	19:30:41,168	1		21,205
			1	21,205
			1	21,205
20.01.2025	19:30:14,763	100		21,225
			100	21,225
			100	21,225
20.01.2025	19:28:36,487	150		21,30
			150	21,30
			15	21,30
			15	21,30
			70	21,30
			50	21,30
20.01.2025	19:23:44,519	30		21,19
			30	21,19
			15	21,19
			15	21,19
20.01.2025	19:22:26,360	20		21,30
			20	21,30
			20	21,30
20.01.2025	19:21:17,825	100		21,25
			100	21,25
			50	21,25
			50	21,25
20.01.2025	19:20:51,384	7		21,19
			7	21,19
			7	21,19
20.01.2025	19:16:03,495	5		21,275
			5	21,275
			5	21,275
20.01.2025	19:13:04,335	480		21,255
			80	21,255
			200	21,255
			200	21,255
			480	21,255
20.01.2025	19:12:56,907	150		21,15
			150	21,15
			150	21,15
20.01.2025	19:12:13,364	40		21,275
			40	21,275
			40	21,275
20.01.2025	19:10:33,011	150		21,265
			100	21,265
			50	21,265
			150	21,265
20.01.2025	19:10:18,860	40		21,275
			40	21,275
			25	21,275
			15	21,275
20.01.2025	19:09:01,953	5 320		21,15
			100	21,15
			15	21,15
			50	21,15
			100	21,15
			3 954	21,15
			20	21,15
			3	21,15
			5 320	21,15
			465	21,15
			13	21,15
			500	21,15
			100	21,15
20.01.2025	19:08:49,530	900		21,235
			900	21,235
			480	21,235
			200	21,235
			50	21,235
			100	21,235
			70	21,235
20.01.2025	19:08:29,774	780		21,255
			200	21,255
			780	21,255
			100	21,255
			480	21,255
20.01.2025	19:06:54,115	40		21,255
			15	21,255
			40	21,255
			25	21,255
20.01.2025	19:06:13,499	100		21,37
			100	21,37
			100	21,37
20.01.2025	19:05:04,748	200		21,36
			150	21,36
			50	21,36
			200	21,36
20.01.2025	19:04:51,153	49		21,36
			49	21,36
			49	21,36
20.01.2025	19:04:40,477	3		21,225
			3	21,225
			3	21,225
20.01.2025	19:04:32,926	4		21,375
			4	21,375
			4	21,375
20.01.2025	19:04:19,897	150		21,37
			50	21,37
			15	21,37
			15	21,37
			27	21,37
			150	21,37
			15	21,37
			1	21,37
			27	21,37
20.01.2025	19:04:19,303	200		21,27
			200	21,27
			200	21,27
20.01.2025	19:03:06,443	480		21,265
			480	21,265
			100	21,265
			180	21,265
			200	21,265
20.01.2025	19:02:59,147	25		21,22
			15	21,22
			25	21,22
			10	21,22
20.01.2025	19:02:43,222	20		21,27
			20	21,27
			20	21,27
20.01.2025	19:01:24,719	1		21,27
			1	21,27
			1	21,27
20.01.2025	19:01:09,826	1		21,27
			1	21,27
			1	21,27
20.01.2025	19:00:41,594	14		21,27
			14	21,27
			14	21,27
20.01.2025	19:00:38,046	3		21,215
			3	21,215
			3	21,215
20.01.2025	18:59:54,974	93		21,27
			70	21,27
			23	21,27
			93	21,27
20.01.2025	18:58:12,382	23		21,27
			23	21,27
			23	21,27
20.01.2025	18:56:24,070	2		21,285
			2	21,285
			2	21,285
20.01.2025	18:55:18,020	20		21,285
			20	21,285
			20	21,285
20.01.2025	18:54:10,791	1		21,275
			1	21,275
			1	21,275
20.01.2025	18:53:51,096	480		21,265
			480	21,265
			380	21,265
			100	21,265
20.01.2025	18:53:46,629	4		21,225
			4	21,225
			4	21,225
20.01.2025	18:53:03,559	160		21,225
			60	21,225
			160	21,225
			100	21,225
20.01.2025	18:50:34,626	210		21,225
			80	21,225
			50	21,225
			70	21,225
			10	21,225
			210	21,225
20.01.2025	18:49:56,879	100		21,235
			100	21,235
			100	21,235
20.01.2025	18:49:45,568	40		21,315
			40	21,315
			40	21,315
20.01.2025	18:46:43,572	300		21,26
			300	21,26
			15	21,26
			35	21,26
			250	21,26
20.01.2025	18:46:28,306	50		21,27
			15	21,27
			35	21,27
			50	21,27
20.01.2025	18:45:13,386	20		21,345
			20	21,345
			15	21,345
			5	21,345
20.01.2025	18:43:54,787	99		21,26
			95	21,26
			99	21,26
			4	21,26
20.01.2025	18:39:49,968	1 140		21,32
			1 140	21,32
			1 140	21,32
20.01.2025	18:39:38,719	500		21,315
			100	21,315
			500	21,315
			400	21,315
20.01.2025	18:38:33,368	430		21,295
			430	21,295
			430	21,295
20.01.2025	18:38:15,572	20		21,315
			20	21,315
			20	21,315
20.01.2025	18:38:15,470	480		21,315
			480	21,315
			480	21,315
20.01.2025	18:38:05,716	420		21,295
			200	21,295
			420	21,295
			220	21,295
20.01.2025	18:37:30,840	480		21,295
			180	21,295
			480	21,295
			100	21,295
			200	21,295
20.01.2025	18:36:46,961	25		21,315
			25	21,315
			25	21,315
20.01.2025	18:32:57,113	100		21,29
			85	21,29
			100	21,29
			15	21,29
20.01.2025	18:31:13,240	5		21,395
			5	21,395
			5	21,395
20.01.2025	18:29:23,447	100		21,285
			100	21,285
			100	21,285
20.01.2025	18:27:22,544	20		21,37
			15	21,37
			20	21,37
			5	21,37
20.01.2025	18:25:25,701	25		21,28
			15	21,28
			10	21,28
			25	21,28
20.01.2025	18:25:12,587	5		21,395
			5	21,395
			5	21,395
20.01.2025	18:23:14,580	500		21,375
			500	21,375
			105	21,375
			15	21,375
			250	21,375
			130	21,375
20.01.2025	18:23:10,219	1		21,375
			1	21,375
			1	21,375
20.01.2025	18:22:39,104	20		21,245
			20	21,245
			15	21,245
			5	21,245
20.01.2025	18:22:10,791	100		21,33
			50	21,33
			50	21,33
			100	21,33
20.01.2025	18:20:55,086	47		21,365
			32	21,365
			15	21,365
			47	21,365
20.01.2025	18:20:13,038	200		21,265
			200	21,265
			100	21,265
			100	21,265
20.01.2025	18:20:05,841	4		21,345
			4	21,345
			4	21,345
20.01.2025	18:19:26,350	480		21,26
			10	21,26
			70	21,26
			200	21,26
			200	21,26
			480	21,26
20.01.2025	18:18:39,968	3		21,225
			3	21,225
			3	21,225
20.01.2025	18:18:27,588	1		21,275
			1	21,275
			1	21,275
20.01.2025	18:18:26,770	100		21,27
			15	21,27
			80	21,27
			100	21,27
			5	21,27
20.01.2025	18:16:13,723	250		21,27
			100	21,27
			250	21,27
			100	21,27
			50	21,27
20.01.2025	18:16:12,466	8		21,225
			8	21,225
			8	21,225
20.01.2025	18:15:52,783	2		21,27
			2	21,27
			2	21,27
20.01.2025	18:15:07,030	31		21,275
			31	21,275
			31	21,275
20.01.2025	18:14:17,267	60		21,22
			60	21,22
			60	21,22
20.01.2025	18:13:21,563	480		21,225
			480	21,225
			480	21,225
20.01.2025	18:13:20,049	480		21,225
			200	21,225
			280	21,225
			480	21,225
20.01.2025	18:12:49,364	480		21,225
			15	21,225
			100	21,225
			100	21,225
			50	21,225
			480	21,225
			120	21,225
			15	21,225
			80	21,225
20.01.2025	18:12:05,352	11		21,22
			11	21,22
			11	21,22
20.01.2025	18:11:21,056	90		21,355
			90	21,355
			75	21,355
			15	21,355
20.01.2025	18:10:41,257	100		21,355
			100	21,355
			100	21,355
20.01.2025	18:10:04,236	255		21,22
			55	21,22
			255	21,22
			100	21,22
			100	21,22
20.01.2025	18:10:00,811	2 995		21,255
			200	21,255
			15	21,255
			500	21,255
			1 550	21,255
			250	21,255
			480	21,255
			2 995	21,255
20.01.2025	18:09:37,552	600		21,305
			600	21,305
			180	21,305
			70	21,305
			100	21,305
			50	21,305
			200	21,305
20.01.2025	18:09:31,781	120		21,31
			100	21,31
			15	21,31
			120	21,31
			5	21,31
20.01.2025	18:06:25,381	480		21,40
			200	21,40
			15	21,40
			100	21,40
			100	21,40
			57	21,40
			8	21,40
			480	21,40
20.01.2025	18:05:06,159	100		21,29
			100	21,29
			100	21,29
20.01.2025	18:02:38,025	651		21,235
			15	21,235
			130	21,235
			27	21,235
			651	21,235
			429	21,235
			50	21,235
20.01.2025	18:01:43,637	100		21,255
			100	21,255
			100	21,255
20.01.2025	17:59:28,244	346		21,395
			346	21,395
			346	21,395
20.01.2025	17:59:00,494	40		21,395
			40	21,395
			13	21,395
			27	21,395
20.01.2025	17:58:09,065	100		21,37
			100	21,37
			100	21,37
20.01.2025	17:58:08,302	200		21,395
			200	21,395
			200	21,395
20.01.2025	17:57:49,298	60		21,37
			60	21,37
			60	21,37
20.01.2025	17:57:31,678	45		21,37
			45	21,37
			45	21,37
20.01.2025	17:57:28,383	100		21,37
			100	21,37
			100	21,37
20.01.2025	17:57:11,446	480		21,375
			480	21,375
			480	21,375
20.01.2025	17:57:00,202	595		21,37
			595	21,37
			15	21,37
			480	21,37
			100	21,37
20.01.2025	17:56:00,982	95		21,325
			95	21,325
			95	21,325
20.01.2025	17:55:38,833	1 820		21,355
			1 820	21,355
			1 820	21,355
20.01.2025	17:55:35,490	930		21,355
			480	21,355
			100	21,355
			100	21,355
			930	21,355
			250	21,355
20.01.2025	17:54:51,572	200		21,34
			200	21,34
			200	21,34
20.01.2025	17:52:51,757	120		21,345
			105	21,345
			15	21,345
			120	21,345
20.01.2025	17:50:05,603	5		21,345
			5	21,345
			5	21,345
20.01.2025	17:48:38,705	100		21,345
			100	21,345
			100	21,345
20.01.2025	17:46:14,741	33		21,265
			18	21,265
			15	21,265
			33	21,265
20.01.2025	17:45:57,167	150		21,365
			27	21,365
			70	21,365
			50	21,365
			3	21,365
			150	21,365
20.01.2025	17:43:23,847	300		21,35
			100	21,35
			300	21,35
			100	21,35
			100	21,35
20.01.2025	17:42:38,759	200		21,345
			55	21,345
			50	21,345
			200	21,345
			80	21,345
			15	21,345
20.01.2025	17:40:47,913	70		21,27
			70	21,27
			70	21,27
20.01.2025	17:39:45,282	123		21,265
			123	21,265
			123	21,265
20.01.2025	17:38:26,119	50		21,245
			50	21,245
			50	21,245
20.01.2025	17:38:25,342	10		21,235
			10	21,235
			10	21,235
20.01.2025	17:37:54,884	100		21,365
			50	21,365
			100	21,365
			27	21,365
			23	21,365
20.01.2025	17:37:54,517	50		21,235
			50	21,235
			15	21,235
			35	21,235
20.01.2025	17:37:35,026	3		21,305
			3	21,305
			3	21,305
20.01.2025	17:37:01,542	25		21,305
			25	21,305
			25	21,305
20.01.2025	17:36:58,187	100		21,295
			100	21,295
			100	21,295
20.01.2025	17:36:14,190	945		21,305
			50	21,305
			100	21,305
			945	21,305
			480	21,305
			70	21,305
			80	21,305
			15	21,305
			100	21,305
			50	21,305
20.01.2025	17:36:00,548	360		21,375
			360	21,375
			360	21,375
20.01.2025	17:35:59,661	480		21,375
			480	21,375
			480	21,375
20.01.2025	17:35:59,482	480		21,375
			480	21,375
			480	21,375
20.01.2025	17:35:59,347	480		21,375
			480	21,375
			480	21,375
20.01.2025	17:35:59,155	680		21,375
			50	21,375
			480	21,375
			150	21,375
			680	21,375
20.01.2025	17:35:28,896	1 520		21,375
			200	21,375
			1 000	21,375
			320	21,375
			1 520	21,375
20.01.2025	17:31:53,402	100		21,395
			100	21,395
			100	21,395
20.01.2025	17:31:53,272	537		21,395
			400	21,395
			45	21,395
			92	21,395
			537	21,395
20.01.2025	17:30:20,584	492		21,405
			492	21,405
			492	21,405
20.01.2025	17:30:10,970	5		21,50
			5	21,50
			5	21,50
20.01.2025	17:29:27,690	100		21,405
			100	21,405
			100	21,405
20.01.2025	17:28:52,488	30		21,40
			30	21,40
			30	21,40
20.01.2025	17:28:31,374	800		21,40
			800	21,40
			800	21,40
20.01.2025	17:28:21,598	50		21,40
			50	21,40
			50	21,40
20.01.2025	17:27:56,543	20		21,40
			20	21,40
			20	21,40
20.01.2025	17:26:20,044	400		21,40
			400	21,40
			400	21,40
20.01.2025	17:24:59,268	50		21,375
			50	21,375
			50	21,375
20.01.2025	17:23:57,369	100		21,38
			100	21,38
			100	21,38
20.01.2025	17:23:31,859	480		21,38
			480	21,38
			480	21,38
20.01.2025	17:23:21,355	34		21,38
			34	21,38
			34	21,38
20.01.2025	17:22:32,714	100		21,39
			100	21,39
			100	21,39
20.01.2025	17:20:50,742	600		21,385
			600	21,385
			600	21,385
20.01.2025	17:19:54,866	80		21,385
			80	21,385
			80	21,385
20.01.2025	17:19:50,820	600		21,39
			600	21,39
			600	21,39
20.01.2025	17:19:50,660	1 200		21,39
			1 200	21,39
			1 200	21,39
20.01.2025	17:19:47,712	1 200		21,39
			1 200	21,39
			1 200	21,39
20.01.2025	17:19:24,569	187		21,39
			187	21,39
			187	21,39
20.01.2025	17:19:08,061	25		21,385
			25	21,385
			25	21,385
20.01.2025	17:17:44,684	5		21,385
			5	21,385
			5	21,385
20.01.2025	17:17:41,271	4		21,385
			4	21,385
			4	21,385
20.01.2025	17:17:40,398	220		21,38
			100	21,38
			220	21,38
			120	21,38
20.01.2025	17:16:58,513	1 200		21,39
			1 200	21,39
			1 200	21,39
20.01.2025	17:16:43,845	57		21,40
			57	21,40
			57	21,40
20.01.2025	17:16:24,247	100		21,395
			100	21,395
			100	21,395
20.01.2025	17:16:17,239	100		21,40
			100	21,40
			100	21,40
20.01.2025	17:15:36,629	100		21,41
			100	21,41
			100	21,41
20.01.2025	17:15:06,755	100		21,41
			100	21,41
			100	21,41
20.01.2025	17:13:49,761	100		21,42
			100	21,42
			100	21,42
20.01.2025	17:13:10,644	100		21,41
			100	21,41
			100	21,41
20.01.2025	17:13:02,344	250		21,415
			250	21,415
			250	21,415
20.01.2025	17:12:40,163	3		21,41
			3	21,41
			3	21,41
20.01.2025	17:12:17,422	3		21,415
			3	21,415
			3	21,415
20.01.2025	17:11:38,762	10		21,43
			10	21,43
			10	21,43
20.01.2025	17:11:37,176	13		21,43
			13	21,43
			13	21,43
20.01.2025	17:10:18,597	150		21,42
			150	21,42
			150	21,42
20.01.2025	17:09:58,828	100		21,425
			100	21,425
			100	21,425
20.01.2025	17:09:23,856	2 693		21,45
			2 693	21,45
			2 693	21,45
20.01.2025	17:09:16,029	1 200		21,45
			1 200	21,45
			430	21,45
			200	21,45
			570	21,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 74,65 / Ask: 75,13
Stückzahl: 302 031
-2,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung