Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

841

515

48,765

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.10.2021	13:17:26,275	4		48,765
			4	48,765
			4	48,765
25.10.2021	13:16:17,215	4		48,765
			4	48,765
			4	48,765
25.10.2021	13:15:40,882	100		48,77
			100	48,77
			100	48,77
25.10.2021	13:15:38,144	100		48,77
			100	48,77
			100	48,77
25.10.2021	13:14:48,284	50		48,75
			50	48,75
			50	48,75
25.10.2021	13:13:40,783	60		48,74
			60	48,74
			60	48,74
25.10.2021	13:13:10,475	106		48,725
			106	48,725
			106	48,725
25.10.2021	13:11:52,830	20		48,755
			20	48,755
			20	48,755
25.10.2021	13:11:46,750	100		48,755
			100	48,755
			100	48,755
25.10.2021	13:11:23,852	100		48,765
			100	48,765
			100	48,765
25.10.2021	13:10:37,851	550		48,745
			550	48,745
			550	48,745
25.10.2021	13:10:28,896	450		48,755
			450	48,755
			450	48,755
25.10.2021	13:10:10,395	20		48,755
			20	48,755
			20	48,755
25.10.2021	13:09:27,723	5		48,76
			5	48,76
			5	48,76
25.10.2021	13:07:30,287	357		48,75
			357	48,75
			357	48,75
25.10.2021	13:07:10,621	200		48,76
			200	48,76
			200	48,76
25.10.2021	13:07:02,558	18		48,76
			18	48,76
			18	48,76
25.10.2021	13:05:20,067	90		48,78
			90	48,78
			90	48,78
25.10.2021	13:05:05,801	500		48,785
			500	48,785
			500	48,785
25.10.2021	13:04:54,652	1		48,79
			1	48,79
			1	48,79
25.10.2021	13:04:49,524	5		48,785
			5	48,785
			5	48,785
25.10.2021	13:04:34,985	39		48,76
			39	48,76
			39	48,76
25.10.2021	13:04:23,846	650		48,76
			650	48,76
			650	48,76
25.10.2021	13:04:05,758	450		48,76
			450	48,76
			450	48,76
25.10.2021	13:03:20,016	120		48,715
			120	48,715
			120	48,715
25.10.2021	13:02:29,860	50		48,725
			50	48,725
			50	48,725
25.10.2021	13:02:29,579	41		48,74
			41	48,74
			41	48,74
25.10.2021	13:02:05,369	30		48,755
			30	48,755
			30	48,755
25.10.2021	13:00:13,140	500		48,755
			500	48,755
			500	48,755
25.10.2021	12:59:53,435	200		48,76
			200	48,76
			200	48,76
25.10.2021	12:57:56,397	55		48,755
			55	48,755
			55	48,755
25.10.2021	12:57:35,942	200		48,755
			200	48,755
			200	48,755
25.10.2021	12:56:40,637	100		48,76
			100	48,76
			100	48,76
25.10.2021	12:55:38,025	50		48,76
			50	48,76
			50	48,76
25.10.2021	12:55:29,149	50		48,755
			50	48,755
			50	48,755
25.10.2021	12:53:59,105	450		48,76
			450	48,76
			450	48,76
25.10.2021	12:53:17,862	450		48,76
			450	48,76
			450	48,76
25.10.2021	12:52:21,187	70		48,76
			70	48,76
			70	48,76
25.10.2021	12:52:17,107	100		48,76
			100	48,76
			100	48,76
25.10.2021	12:50:34,113	25		48,75
			25	48,75
			25	48,75
25.10.2021	12:50:32,627	45		48,75
			45	48,75
			45	48,75
25.10.2021	12:49:21,945	5		48,755
			5	48,755
			5	48,755
25.10.2021	12:49:02,843	1		48,755
			1	48,755
			1	48,755
25.10.2021	12:48:30,789	5		48,745
			5	48,745
			5	48,745
25.10.2021	12:47:29,248	5		48,74
			5	48,74
			5	48,74
25.10.2021	12:47:26,992	100		48,74
			100	48,74
			100	48,74
25.10.2021	12:46:12,185	40		48,745
			40	48,745
			40	48,745
25.10.2021	12:44:52,809	450		48,76
			450	48,76
			450	48,76
25.10.2021	12:44:50,784	200		48,755
			200	48,755
			200	48,755
25.10.2021	12:43:30,611	50		48,775
			50	48,775
			50	48,775
25.10.2021	12:43:14,298	100		48,785
			100	48,785
			100	48,785
25.10.2021	12:41:51,273	20		48,78
			20	48,78
			20	48,78
25.10.2021	12:41:20,126	100		48,80
			100	48,80
			100	48,80
25.10.2021	12:41:05,052	10		48,80
			10	48,80
			10	48,80
25.10.2021	12:40:39,556	2		48,79
			2	48,79
			2	48,79
25.10.2021	12:39:38,900	1		48,78
			1	48,78
			1	48,78
25.10.2021	12:39:35,244	10		48,78
			10	48,78
			10	48,78
25.10.2021	12:39:06,356	88		48,78
			88	48,78
			88	48,78
25.10.2021	12:38:33,448	200		48,78
			200	48,78
			200	48,78
25.10.2021	12:38:20,636	160		48,77
			160	48,77
			160	48,77
25.10.2021	12:35:45,074	29		48,785
			29	48,785
			29	48,785
25.10.2021	12:35:12,143	10		48,775
			10	48,775
			10	48,775
25.10.2021	12:32:54,249	81		48,785
			81	48,785
			81	48,785
25.10.2021	12:29:49,762	50		48,81
			50	48,81
			50	48,81
25.10.2021	12:29:46,838	450		48,81
			450	48,81
			450	48,81
25.10.2021	12:29:42,437	500		48,81
			500	48,81
			500	48,81
25.10.2021	12:28:20,663	205		48,805
			205	48,805
			205	48,805
25.10.2021	12:28:13,406	450		48,84
			450	48,84
			450	48,84
25.10.2021	12:28:13,318	450		48,84
			450	48,84
			450	48,84
25.10.2021	12:27:48,940	100		48,83
			100	48,83
			100	48,83
25.10.2021	12:25:43,750	500		48,81
			500	48,81
			500	48,81
25.10.2021	12:25:20,241	75		48,80
			75	48,80
			75	48,80
25.10.2021	12:25:17,560	150		48,80
			100	48,80
			150	48,80
			50	48,80
25.10.2021	12:24:22,252	5		48,79
			5	48,79
			5	48,79
25.10.2021	12:23:26,764	500		48,80
			500	48,80
			500	48,80
25.10.2021	12:21:35,234	450		48,80
			450	48,80
			450	48,80
25.10.2021	12:21:26,873	450		48,80
			450	48,80
			450	48,80
25.10.2021	12:20:58,706	550		48,80
			550	48,80
			550	48,80
25.10.2021	12:20:52,536	2		48,795
			2	48,795
			2	48,795
25.10.2021	12:20:09,580	450		48,80
			450	48,80
			450	48,80
25.10.2021	12:20:02,992	100		48,81
			100	48,81
			100	48,81
25.10.2021	12:19:25,502	140		48,81
			140	48,81
			140	48,81
25.10.2021	12:19:09,403	100		48,81
			100	48,81
			100	48,81
25.10.2021	12:18:47,824	160		48,81
			160	48,81
			160	48,81
25.10.2021	12:18:27,108	100		48,79
			100	48,79
			100	48,79
25.10.2021	12:18:16,650	5		48,795
			5	48,795
			5	48,795
25.10.2021	12:18:08,768	200		48,80
			40	48,80
			60	48,80
			100	48,80
			200	48,80
25.10.2021	12:17:18,367	100		48,78
			100	48,78
			100	48,78
25.10.2021	12:16:41,624	120		48,77
			120	48,77
			120	48,77
25.10.2021	12:16:27,926	500		48,77
			500	48,77
			500	48,77
25.10.2021	12:16:27,731	132		48,76
			90	48,76
			42	48,76
			132	48,76
25.10.2021	12:16:24,671	500		48,76
			500	48,76
			500	48,76
25.10.2021	12:16:14,984	450		48,76
			40	48,76
			450	48,76
			410	48,76
25.10.2021	12:15:40,602	450		48,76
			450	48,76
			450	48,76
25.10.2021	12:14:33,615	40		48,73
			40	48,73
			40	48,73
25.10.2021	12:14:05,127	400		48,72
			400	48,72
			400	48,72
25.10.2021	12:13:47,763	20		48,73
			20	48,73
			20	48,73
25.10.2021	12:12:40,302	30		48,71
			30	48,71
			30	48,71
25.10.2021	12:11:58,319	450		48,70
			450	48,70
			450	48,70
25.10.2021	12:11:54,484	50		48,71
			50	48,71
			50	48,71
25.10.2021	12:11:14,068	250		48,72
			250	48,72
			250	48,72
25.10.2021	12:10:56,519	50		48,72
			50	48,72
			50	48,72
25.10.2021	12:10:46,702	88		48,72
			88	48,72
			88	48,72
25.10.2021	12:10:31,944	12		48,72
			12	48,72
			12	48,72
25.10.2021	12:10:16,496	37		48,71
			37	48,71
			37	48,71
25.10.2021	12:10:10,516	200		48,71
			200	48,71
			200	48,71
25.10.2021	12:10:06,408	50		48,705
			50	48,705
			50	48,705
25.10.2021	12:10:01,713	450		48,705
			450	48,705
			450	48,705
25.10.2021	12:09:07,824	20		48,71
			20	48,71
			20	48,71
25.10.2021	12:08:30,547	500		48,72
			500	48,72
			500	48,72
25.10.2021	12:07:24,709	300		48,73
			300	48,73
			240	48,73
			60	48,73
25.10.2021	12:06:52,415	68		48,735
			68	48,735
			68	48,735
25.10.2021	12:06:29,968	5		48,75
			5	48,75
			5	48,75
25.10.2021	12:04:49,893	70		48,74
			70	48,74
			70	48,74
25.10.2021	12:04:48,470	30		48,745
			30	48,745
			30	48,745
25.10.2021	12:04:38,403	300		48,745
			300	48,745
			300	48,745
25.10.2021	12:02:42,381	20		48,725
			20	48,725
			20	48,725
25.10.2021	12:02:28,533	400		48,71
			400	48,71
			400	48,71
25.10.2021	12:02:20,237	1		48,705
			1	48,705
			1	48,705
25.10.2021	12:02:04,246	100		48,71
			100	48,71
			100	48,71
25.10.2021	12:00:58,985	45		48,725
			45	48,725
			45	48,725
25.10.2021	12:00:58,829	6		48,725
			6	48,725
			6	48,725
25.10.2021	11:57:06,318	400		48,69
			400	48,69
			400	48,69
25.10.2021	11:56:58,633	50		48,69
			50	48,69
			50	48,69
25.10.2021	11:56:48,309	200		48,69
			200	48,69
			200	48,69
25.10.2021	11:56:30,300	22		48,69
			22	48,69
			22	48,69
25.10.2021	11:55:17,732	200		48,68
			200	48,68
			200	48,68
25.10.2021	11:53:23,710	12		48,69
			12	48,69
			12	48,69
25.10.2021	11:52:34,064	20		48,70
			20	48,70
			20	48,70
25.10.2021	11:51:37,692	59		48,715
			59	48,715
			59	48,715
25.10.2021	11:51:29,289	100		48,715
			100	48,715
			100	48,715
25.10.2021	11:51:16,859	215		48,725
			215	48,725
			215	48,725
25.10.2021	11:50:54,495	15		48,745
			15	48,745
			15	48,745
25.10.2021	11:50:16,217	50		48,74
			50	48,74
			50	48,74
25.10.2021	11:49:33,016	40		48,74
			40	48,74
			40	48,74
25.10.2021	11:48:53,096	40		48,715
			40	48,715
			40	48,715
25.10.2021	11:47:40,556	8		48,735
			8	48,735
			8	48,735
25.10.2021	11:47:06,892	8		48,72
			8	48,72
			8	48,72
25.10.2021	11:46:52,755	10		48,725
			10	48,725
			10	48,725
25.10.2021	11:46:36,263	14		48,72
			14	48,72
			14	48,72
25.10.2021	11:46:18,361	30		48,725
			30	48,725
			30	48,725
25.10.2021	11:45:38,870	151		48,75
			75	48,75
			1	48,75
			75	48,75
			151	48,75
25.10.2021	11:45:29,068	60		48,74
			60	48,74
			60	48,74
25.10.2021	11:44:43,475	26		48,74
			26	48,74
			26	48,74
25.10.2021	11:44:38,770	63		48,73
			63	48,73
			63	48,73
25.10.2021	11:44:12,483	192		48,71
			42	48,71
			192	48,71
			150	48,71
25.10.2021	11:44:01,338	19		48,705
			19	48,705
			19	48,705
25.10.2021	11:43:58,992	345		48,70
			267	48,70
			345	48,70
			10	48,70
			68	48,70
25.10.2021	11:43:58,715	564		48,70
			550	48,70
			14	48,70
			564	48,70
25.10.2021	11:43:34,490	450		48,70
			450	48,70
			450	48,70
25.10.2021	11:43:33,706	20		48,70
			20	48,70
			20	48,70
25.10.2021	11:43:24,302	103		48,70
			103	48,70
			103	48,70
25.10.2021	11:43:04,134	53		48,695
			53	48,695
			53	48,695
25.10.2021	11:42:41,394	450		48,70
			75	48,70
			40	48,70
			60	48,70
			450	48,70
			250	48,70
			25	48,70
25.10.2021	11:41:53,062	100		48,695
			100	48,695
			100	48,695
25.10.2021	11:41:44,539	15		48,70
			15	48,70
			15	48,70
25.10.2021	11:41:44,509	21		48,70
			21	48,70
			21	48,70
25.10.2021	11:41:12,892	103		48,69
			103	48,69
			103	48,69
25.10.2021	11:40:59,639	60		48,69
			60	48,69
			60	48,69
25.10.2021	11:40:56,369	450		48,69
			450	48,69
			450	48,69
25.10.2021	11:40:45,741	450		48,69
			450	48,69
			450	48,69
25.10.2021	11:40:43,173	40		48,69
			40	48,69
			40	48,69
25.10.2021	11:40:36,515	200		48,68
			200	48,68
			200	48,68
25.10.2021	11:40:01,091	120		48,665
			120	48,665
			120	48,665
25.10.2021	11:39:04,033	150		48,67
			150	48,67
			150	48,67
25.10.2021	11:39:02,422	6		48,665
			6	48,665
			6	48,665
25.10.2021	11:38:46,318	100		48,66
			100	48,66
			100	48,66
25.10.2021	11:38:41,409	312		48,66
			312	48,66
			312	48,66
25.10.2021	11:38:25,625	25		48,66
			25	48,66
			25	48,66
25.10.2021	11:37:37,161	71		48,65
			71	48,65
			71	48,65
25.10.2021	11:37:36,990	400		48,65
			200	48,65
			400	48,65
			100	48,65
			100	48,65
25.10.2021	11:37:36,885	52		48,65
			52	48,65
			52	48,65
25.10.2021	11:36:43,767	309		48,605
			309	48,605
			309	48,605
25.10.2021	11:36:15,289	100		48,61
			100	48,61
			100	48,61
25.10.2021	11:36:09,413	100		48,605
			100	48,605
			100	48,605
25.10.2021	11:36:02,729	100		48,61
			100	48,61
			100	48,61
25.10.2021	11:35:59,224	20		48,61
			20	48,61
			20	48,61
25.10.2021	11:35:34,467	50		48,615
			50	48,615
			50	48,615
25.10.2021	11:34:58,216	5 750		48,625
			5 750	48,625
			5 750	48,625
25.10.2021	11:34:38,415	450		48,615
			450	48,615
			450	48,615
25.10.2021	11:33:35,941	75		48,615
			75	48,615
			75	48,615
25.10.2021	11:33:18,794	5		48,60
			5	48,60
			5	48,60
25.10.2021	11:32:44,203	78		48,595
			78	48,595
			78	48,595
25.10.2021	11:29:56,590	310		48,545
			310	48,545
			310	48,545
25.10.2021	11:27:28,507	20		48,55
			20	48,55
			20	48,55
25.10.2021	11:27:07,365	50		48,585
			50	48,585
			50	48,585
25.10.2021	11:25:25,948	190		48,565
			190	48,565
			190	48,565
25.10.2021	11:24:50,286	600		48,575
			600	48,575
			600	48,575
25.10.2021	11:24:42,319	100		48,575
			100	48,575
			100	48,575
25.10.2021	11:24:12,344	200		48,58
			200	48,58
			200	48,58
25.10.2021	11:23:14,871	70		48,57
			70	48,57
			70	48,57
25.10.2021	11:22:17,607	22		48,555
			22	48,555
			22	48,555
25.10.2021	11:21:30,598	500		48,55
			500	48,55
			500	48,55
25.10.2021	11:21:20,479	105		48,56
			105	48,56
			105	48,56
25.10.2021	11:20:54,965	60		48,55
			60	48,55
			60	48,55
25.10.2021	11:17:26,529	413		48,535
			413	48,535
			413	48,535
25.10.2021	11:16:01,573	100		48,545
			100	48,545
			100	48,545
25.10.2021	11:15:04,004	21		48,545
			21	48,545
			21	48,545
25.10.2021	11:14:34,485	57		48,535
			57	48,535
			57	48,535
25.10.2021	11:13:42,477	41		48,56
			41	48,56
			41	48,56
25.10.2021	11:12:50,567	110		48,55
			110	48,55
			110	48,55
25.10.2021	11:12:49,126	550		48,55
			550	48,55
			550	48,55
25.10.2021	11:12:34,553	450		48,55
			450	48,55
			450	48,55
25.10.2021	11:12:15,954	25		48,55
			25	48,55
			25	48,55
25.10.2021	11:11:32,886	320		48,54
			320	48,54
			320	48,54
25.10.2021	11:11:06,983	103		48,53
			103	48,53
			103	48,53
25.10.2021	11:10:56,367	20		48,525
			20	48,525
			20	48,525
25.10.2021	11:09:12,787	200		48,525
			200	48,525
			200	48,525
25.10.2021	11:08:01,659	100		48,525
			100	48,525
			100	48,525
25.10.2021	11:06:39,557	50		48,525
			50	48,525
			50	48,525
25.10.2021	11:06:39,141	10		48,53
			10	48,53
			10	48,53
25.10.2021	11:04:07,046	150		48,49
			150	48,49
			150	48,49
25.10.2021	11:03:30,395	19		48,475
			19	48,475
			19	48,475
25.10.2021	11:03:23,523	200		48,48
			200	48,48
			200	48,48
25.10.2021	11:03:03,700	191		48,50
			150	48,50
			191	48,50
			41	48,50
25.10.2021	11:02:13,503	200		48,55
			200	48,55
			200	48,55
25.10.2021	11:02:07,355	7		48,555
			7	48,555
			7	48,555
25.10.2021	11:00:26,491	30		48,56
			30	48,56
			30	48,56
25.10.2021	11:00:22,109	90		48,555
			90	48,555
			90	48,555
25.10.2021	10:58:35,987	45		48,575
			45	48,575
			45	48,575
25.10.2021	10:56:36,845	500		48,60
			500	48,60
			500	48,60
25.10.2021	10:56:28,425	150		48,61
			150	48,61
			150	48,61
25.10.2021	10:55:23,413	90		48,615
			90	48,615
			90	48,615
25.10.2021	10:53:29,593	190		48,605
			190	48,605
			190	48,605
25.10.2021	10:51:53,422	2		48,585
			2	48,585
			2	48,585
25.10.2021	10:51:37,332	100		48,595
			100	48,595
			100	48,595
25.10.2021	10:50:35,874	40		48,595
			40	48,595
			40	48,595
25.10.2021	10:48:40,487	279		48,60
			250	48,60
			279	48,60
			29	48,60
25.10.2021	10:47:14,537	150		48,595
			150	48,595
			150	48,595
25.10.2021	10:46:28,453	400		48,575
			400	48,575
			400	48,575
25.10.2021	10:46:27,938	150		48,575
			150	48,575
			150	48,575
25.10.2021	10:46:24,512	105		48,575
			105	48,575
			105	48,575
25.10.2021	10:45:27,151	100		48,58
			100	48,58
			100	48,58
25.10.2021	10:44:14,082	100		48,58
			100	48,58
			100	48,58
25.10.2021	10:44:05,630	10		48,555
			10	48,555
			10	48,555
25.10.2021	10:44:04,728	50		48,56
			50	48,56
			50	48,56
25.10.2021	10:44:00,231	100		48,56
			100	48,56
			100	48,56
25.10.2021	10:43:58,687	105		48,555
			105	48,555
			105	48,555
25.10.2021	10:43:51,338	14		48,565
			14	48,565
			14	48,565
25.10.2021	10:43:49,110	54		48,56
			54	48,56
			54	48,56
25.10.2021	10:43:41,610	150		48,56
			150	48,56
			150	48,56
25.10.2021	10:43:32,816	200		48,56
			200	48,56
			200	48,56
25.10.2021	10:43:26,658	308		48,56
			308	48,56
			308	48,56
25.10.2021	10:43:19,652	41		48,565
			41	48,565
			41	48,565
25.10.2021	10:42:20,244	25		48,565
			25	48,565
			25	48,565
25.10.2021	10:41:57,944	200		48,57
			200	48,57
			200	48,57
25.10.2021	10:40:35,178	100		48,59
			100	48,59
			100	48,59
25.10.2021	10:40:31,765	100		48,59
			100	48,59
			100	48,59
25.10.2021	10:39:51,237	60		48,59
			60	48,59
			60	48,59
25.10.2021	10:38:03,843	200		48,53
			200	48,53
			200	48,53
25.10.2021	10:37:58,701	40		48,535
			40	48,535
			40	48,535
25.10.2021	10:37:16,795	65		48,53
			65	48,53
			65	48,53
25.10.2021	10:37:16,683	450		48,53
			450	48,53
			450	48,53
25.10.2021	10:36:54,906	30		48,535
			30	48,535
			30	48,535
25.10.2021	10:36:10,311	20		48,56
			20	48,56
			20	48,56
25.10.2021	10:36:07,817	50		48,565
			50	48,565
			50	48,565
25.10.2021	10:35:49,992	100		48,58
			100	48,58
			100	48,58
25.10.2021	10:34:56,444	80		48,57
			80	48,57
			80	48,57
25.10.2021	10:34:28,069	20		48,565
			20	48,565
			20	48,565
25.10.2021	10:34:08,170	20		48,56
			20	48,56
			20	48,56
25.10.2021	10:33:08,937	200		48,575
			200	48,575
			200	48,575
25.10.2021	10:32:05,480	517		48,515
			517	48,515
			517	48,515
25.10.2021	10:31:11,428	200		48,505
			200	48,505
			200	48,505
25.10.2021	10:29:18,998	100		48,48
			100	48,48
			100	48,48
25.10.2021	10:28:43,018	80		48,49
			80	48,49
			80	48,49
25.10.2021	10:28:22,532	103		48,50
			103	48,50
			103	48,50
25.10.2021	10:26:55,973	45		48,49
			45	48,49
			45	48,49
25.10.2021	10:26:43,160	21		48,495
			21	48,495
			21	48,495
25.10.2021	10:26:30,872	250		48,49
			250	48,49
			250	48,49
25.10.2021	10:26:07,921	200		48,475
			200	48,475
			200	48,475
25.10.2021	10:26:07,561	20		48,475
			20	48,475
			20	48,475
25.10.2021	10:25:45,106	103		48,505
			103	48,505
			103	48,505
25.10.2021	10:24:26,643	30		48,495
			30	48,495
			30	48,495
25.10.2021	10:24:20,725	50		48,495
			50	48,495
			50	48,495
25.10.2021	10:23:59,946	30		48,50
			30	48,50
			30	48,50
25.10.2021	10:23:33,929	400		48,52
			400	48,52
			400	48,52
25.10.2021	10:23:33,717	450		48,52
			450	48,52
			450	48,52
25.10.2021	10:23:23,490	450		48,525
			450	48,525
			450	48,525
25.10.2021	10:20:45,341	300		48,50
			100	48,50
			300	48,50
			200	48,50
25.10.2021	10:20:45,184	500		48,50
			400	48,50
			100	48,50
			500	48,50
25.10.2021	10:20:07,602	100		48,48
			100	48,48
			100	48,48
25.10.2021	10:19:58,239	5		48,475
			5	48,475
			5	48,475
25.10.2021	10:19:42,409	21		48,48
			21	48,48
			21	48,48
25.10.2021	10:19:25,717	2 866		48,455
			1 831	48,455
			5	48,455
			11	48,455
			2 850	48,455
			1 035	48,455
25.10.2021	10:19:16,202	450		48,455
			450	48,455
			450	48,455
25.10.2021	10:18:56,991	450		48,455
			450	48,455
			450	48,455
25.10.2021	10:18:56,860	450		48,455
			450	48,455
			450	48,455
25.10.2021	10:17:21,560	50		48,445
			50	48,445
			50	48,445
25.10.2021	10:17:09,300	21		48,445
			21	48,445
			21	48,445
25.10.2021	10:16:12,001	100		48,45
			100	48,45
			100	48,45
25.10.2021	10:16:01,471	207		48,45
			207	48,45
			207	48,45
25.10.2021	10:15:49,782	100		48,455
			100	48,455
			100	48,455
25.10.2021	10:15:27,162	300		48,45
			300	48,45
			300	48,45
25.10.2021	10:15:22,053	20		48,435
			20	48,435
			20	48,435
25.10.2021	10:14:15,913	20		48,43
			20	48,43
			20	48,43
25.10.2021	10:13:32,281	81		48,44
			81	48,44
			81	48,44
25.10.2021	10:12:24,180	1		48,43
			1	48,43
			1	48,43
25.10.2021	10:12:21,281	100		48,435
			100	48,435
			100	48,435
25.10.2021	10:11:50,475	110		48,41
			110	48,41
			110	48,41
25.10.2021	10:11:49,497	8		48,40
			8	48,40
			8	48,40
25.10.2021	10:11:05,169	20		48,425
			20	48,425
			20	48,425
25.10.2021	10:10:47,497	20		48,42
			20	48,42
			20	48,42
25.10.2021	10:10:20,515	45		48,415
			45	48,415
			45	48,415
25.10.2021	10:08:54,772	105		48,395
			105	48,395
			105	48,395
25.10.2021	10:07:59,475	200		48,375
			200	48,375
			200	48,375
25.10.2021	10:07:21,883	11		48,355
			11	48,355
			11	48,355
25.10.2021	10:06:02,411	110		48,35
			110	48,35
			110	48,35
25.10.2021	10:03:04,363	100		48,34
			100	48,34
			100	48,34
25.10.2021	10:00:36,710	12		48,41
			12	48,41
			12	48,41
25.10.2021	10:00:14,254	110		48,395
			110	48,395
			110	48,395
25.10.2021	09:59:40,011	140		48,43
			140	48,43
			140	48,43
25.10.2021	09:59:18,129	50		48,40
			50	48,40
			50	48,40
25.10.2021	09:57:39,524	40		48,35
			40	48,35
			40	48,35
25.10.2021	09:56:46,283	450		48,34
			450	48,34
			450	48,34
25.10.2021	09:56:46,136	450		48,34
			450	48,34
			450	48,34
25.10.2021	09:55:07,639	11		48,335
			11	48,335
			11	48,335
25.10.2021	09:54:24,896	25		48,345
			25	48,345
			25	48,345
25.10.2021	09:54:24,594	100		48,345
			100	48,345
			100	48,345
25.10.2021	09:52:49,495	50		48,33
			50	48,33
			50	48,33
25.10.2021	09:51:36,063	400		48,305
			400	48,305
			400	48,305
25.10.2021	09:51:01,099	21		48,30
			21	48,30
			21	48,30
25.10.2021	09:49:56,227	30		48,315
			30	48,315
			30	48,315
25.10.2021	09:49:47,473	200		48,33
			200	48,33
			200	48,33
25.10.2021	09:49:46,653	80		48,32
			80	48,32
			80	48,32
25.10.2021	09:49:12,915	20		48,305
			20	48,305
			20	48,305

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Remark Holdings Inc. Bid: 6,444 / Ask: 6,548
Stückzahl: 1 898 885
+263,99%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
25.10.2021 @ 13:18:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung