Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
919
27,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:49,556 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 09.07.2025 | 21:57:05,150 | 70 | 27,305 | |
| 70 | 27,305 | |||
| 70 | 27,305 | |||
| 09.07.2025 | 21:57:04,110 | 50 | 27,305 | |
| 50 | 27,305 | |||
| 50 | 27,305 | |||
| 09.07.2025 | 21:55:08,882 | 40 | 27,305 | |
| 40 | 27,305 | |||
| 40 | 27,305 | |||
| 09.07.2025 | 21:54:19,002 | 218 | 27,305 | |
| 218 | 27,305 | |||
| 218 | 27,305 | |||
| 09.07.2025 | 21:51:54,697 | 5 | 27,385 | |
| 5 | 27,385 | |||
| 5 | 27,385 | |||
| 09.07.2025 | 21:49:52,591 | 134 | 27,305 | |
| 134 | 27,305 | |||
| 134 | 27,305 | |||
| 09.07.2025 | 21:45:32,759 | 120 | 27,305 | |
| 120 | 27,305 | |||
| 20 | 27,305 | |||
| 100 | 27,305 | |||
| 09.07.2025 | 21:42:31,233 | 100 | 27,37 | |
| 100 | 27,37 | |||
| 100 | 27,37 | |||
| 09.07.2025 | 21:37:09,681 | 860 | 27,30 | |
| 860 | 27,30 | |||
| 860 | 27,30 | |||
| 09.07.2025 | 21:36:49,623 | 860 | 27,295 | |
| 860 | 27,295 | |||
| 860 | 27,295 | |||
| 09.07.2025 | 21:34:21,439 | 100 | 27,255 | |
| 100 | 27,255 | |||
| 60 | 27,255 | |||
| 40 | 27,255 | |||
| 09.07.2025 | 21:33:45,701 | 33 | 27,255 | |
| 33 | 27,255 | |||
| 33 | 27,255 | |||
| 09.07.2025 | 21:33:30,313 | 2 | 27,255 | |
| 2 | 27,255 | |||
| 2 | 27,255 | |||
| 09.07.2025 | 21:29:47,919 | 900 | 27,30 | |
| 500 | 27,30 | |||
| 109 | 27,30 | |||
| 900 | 27,30 | |||
| 256 | 27,30 | |||
| 35 | 27,30 | |||
| 09.07.2025 | 21:29:35,148 | 700 | 27,345 | |
| 700 | 27,345 | |||
| 600 | 27,345 | |||
| 100 | 27,345 | |||
| 09.07.2025 | 21:26:49,845 | 1 000 | 27,395 | |
| 1 000 | 27,395 | |||
| 800 | 27,395 | |||
| 200 | 27,395 | |||
| 09.07.2025 | 21:22:09,856 | 32 | 27,345 | |
| 32 | 27,345 | |||
| 32 | 27,345 | |||
| 09.07.2025 | 21:17:45,401 | 80 | 27,345 | |
| 80 | 27,345 | |||
| 80 | 27,345 | |||
| 09.07.2025 | 21:16:53,289 | 5 | 27,345 | |
| 5 | 27,345 | |||
| 5 | 27,345 | |||
| 09.07.2025 | 21:15:38,742 | 100 | 27,345 | |
| 100 | 27,345 | |||
| 100 | 27,345 | |||
| 09.07.2025 | 21:09:47,241 | 135 | 27,345 | |
| 135 | 27,345 | |||
| 135 | 27,345 | |||
| 09.07.2025 | 21:06:02,872 | 30 | 27,345 | |
| 30 | 27,345 | |||
| 30 | 27,345 | |||
| 09.07.2025 | 21:05:20,280 | 28 | 27,345 | |
| 28 | 27,345 | |||
| 28 | 27,345 | |||
| 09.07.2025 | 21:04:04,404 | 18 | 27,345 | |
| 18 | 27,345 | |||
| 18 | 27,345 | |||
| 09.07.2025 | 21:03:46,776 | 80 | 27,395 | |
| 60 | 27,395 | |||
| 20 | 27,395 | |||
| 80 | 27,395 | |||
| 09.07.2025 | 20:58:38,690 | 100 | 27,345 | |
| 100 | 27,345 | |||
| 100 | 27,345 | |||
| 09.07.2025 | 20:55:04,365 | 24 | 27,345 | |
| 24 | 27,345 | |||
| 24 | 27,345 | |||
| 09.07.2025 | 20:54:58,215 | 300 | 27,345 | |
| 300 | 27,345 | |||
| 300 | 27,345 | |||
| 09.07.2025 | 20:54:21,823 | 115 | 27,345 | |
| 115 | 27,345 | |||
| 115 | 27,345 | |||
| 09.07.2025 | 20:53:09,956 | 10 | 27,345 | |
| 10 | 27,345 | |||
| 10 | 27,345 | |||
| 09.07.2025 | 20:51:11,988 | 100 | 27,395 | |
| 100 | 27,395 | |||
| 100 | 27,395 | |||
| 09.07.2025 | 20:49:23,483 | 10 | 27,345 | |
| 10 | 27,345 | |||
| 10 | 27,345 | |||
| 09.07.2025 | 20:49:18,256 | 19 | 27,395 | |
| 19 | 27,395 | |||
| 19 | 27,395 | |||
| 09.07.2025 | 20:34:35,242 | 28 | 27,345 | |
| 28 | 27,345 | |||
| 28 | 27,345 | |||
| 09.07.2025 | 20:33:32,398 | 25 | 27,345 | |
| 25 | 27,345 | |||
| 25 | 27,345 | |||
| 09.07.2025 | 20:29:55,667 | 145 | 27,345 | |
| 60 | 27,345 | |||
| 85 | 27,345 | |||
| 145 | 27,345 | |||
| 09.07.2025 | 20:28:03,757 | 5 | 27,345 | |
| 5 | 27,345 | |||
| 5 | 27,345 | |||
| 09.07.2025 | 20:26:42,986 | 200 | 27,345 | |
| 70 | 27,345 | |||
| 130 | 27,345 | |||
| 200 | 27,345 | |||
| 09.07.2025 | 20:21:48,313 | 1 | 27,345 | |
| 1 | 27,345 | |||
| 1 | 27,345 | |||
| 09.07.2025 | 20:20:30,699 | 40 | 27,475 | |
| 5 | 27,475 | |||
| 40 | 27,475 | |||
| 35 | 27,475 | |||
| 09.07.2025 | 20:18:55,862 | 18 | 27,345 | |
| 18 | 27,345 | |||
| 18 | 27,345 | |||
| 09.07.2025 | 20:17:48,528 | 25 | 27,475 | |
| 25 | 27,475 | |||
| 25 | 27,475 | |||
| 09.07.2025 | 20:16:50,365 | 110 | 27,345 | |
| 50 | 27,345 | |||
| 110 | 27,345 | |||
| 60 | 27,345 | |||
| 09.07.2025 | 20:11:24,652 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 09.07.2025 | 20:08:29,416 | 25 | 27,345 | |
| 25 | 27,345 | |||
| 25 | 27,345 | |||
| 09.07.2025 | 20:08:11,904 | 1 111 | 27,42 | |
| 1 081 | 27,42 | |||
| 30 | 27,42 | |||
| 1 111 | 27,42 | |||
| 09.07.2025 | 20:08:07,142 | 250 | 27,38 | |
| 250 | 27,38 | |||
| 250 | 27,38 | |||
| 09.07.2025 | 20:08:01,395 | 200 | 27,415 | |
| 200 | 27,415 | |||
| 200 | 27,415 | |||
| 09.07.2025 | 20:07:44,878 | 50 | 27,345 | |
| 50 | 27,345 | |||
| 50 | 27,345 | |||
| 09.07.2025 | 20:02:47,575 | 20 | 27,415 | |
| 20 | 27,415 | |||
| 20 | 27,415 | |||
| 09.07.2025 | 20:02:42,856 | 50 | 27,345 | |
| 50 | 27,345 | |||
| 50 | 27,345 | |||
| 09.07.2025 | 20:02:06,139 | 70 | 27,345 | |
| 70 | 27,345 | |||
| 70 | 27,345 | |||
| 09.07.2025 | 20:01:22,831 | 10 | 27,345 | |
| 10 | 27,345 | |||
| 10 | 27,345 | |||
| 09.07.2025 | 20:01:02,784 | 90 | 27,345 | |
| 90 | 27,345 | |||
| 90 | 27,345 | |||
| 09.07.2025 | 19:55:10,159 | 100 | 27,415 | |
| 100 | 27,415 | |||
| 100 | 27,415 | |||
| 09.07.2025 | 19:53:43,923 | 547 | 27,375 | |
| 547 | 27,375 | |||
| 347 | 27,375 | |||
| 200 | 27,375 | |||
| 09.07.2025 | 19:53:04,638 | 100 | 27,375 | |
| 100 | 27,375 | |||
| 100 | 27,375 | |||
| 09.07.2025 | 19:51:40,048 | 444 | 27,345 | |
| 444 | 27,345 | |||
| 444 | 27,345 | |||
| 09.07.2025 | 19:49:27,580 | 3 | 27,375 | |
| 3 | 27,375 | |||
| 3 | 27,375 | |||
| 09.07.2025 | 19:47:12,454 | 71 | 27,345 | |
| 71 | 27,345 | |||
| 71 | 27,345 | |||
| 09.07.2025 | 19:46:39,213 | 2 | 27,375 | |
| 2 | 27,375 | |||
| 2 | 27,375 | |||
| 09.07.2025 | 19:45:17,121 | 9 | 27,345 | |
| 9 | 27,345 | |||
| 9 | 27,345 | |||
| 09.07.2025 | 19:43:40,492 | 19 | 27,415 | |
| 19 | 27,415 | |||
| 19 | 27,415 | |||
| 09.07.2025 | 19:43:17,618 | 100 | 27,345 | |
| 100 | 27,345 | |||
| 100 | 27,345 | |||
| 09.07.2025 | 19:42:58,374 | 200 | 27,355 | |
| 200 | 27,355 | |||
| 200 | 27,355 | |||
| 09.07.2025 | 19:38:41,451 | 30 | 27,345 | |
| 30 | 27,345 | |||
| 30 | 27,345 | |||
| 09.07.2025 | 19:32:14,546 | 12 | 27,345 | |
| 12 | 27,345 | |||
| 12 | 27,345 | |||
| 09.07.2025 | 19:23:18,184 | 500 | 27,415 | |
| 500 | 27,415 | |||
| 200 | 27,415 | |||
| 300 | 27,415 | |||
| 09.07.2025 | 19:23:01,288 | 50 | 27,345 | |
| 50 | 27,345 | |||
| 50 | 27,345 | |||
| 09.07.2025 | 19:13:56,700 | 3 | 27,345 | |
| 3 | 27,345 | |||
| 3 | 27,345 | |||
| 09.07.2025 | 19:08:46,222 | 111 | 27,345 | |
| 111 | 27,345 | |||
| 111 | 27,345 | |||
| 09.07.2025 | 19:08:16,618 | 38 | 27,345 | |
| 38 | 27,345 | |||
| 38 | 27,345 | |||
| 09.07.2025 | 19:07:58,134 | 16 | 27,345 | |
| 16 | 27,345 | |||
| 16 | 27,345 | |||
| 09.07.2025 | 19:07:44,989 | 75 | 27,345 | |
| 75 | 27,345 | |||
| 75 | 27,345 | |||
| 09.07.2025 | 19:04:10,100 | 75 | 27,415 | |
| 5 | 27,415 | |||
| 75 | 27,415 | |||
| 70 | 27,415 | |||
| 09.07.2025 | 19:02:39,787 | 1 | 27,415 | |
| 1 | 27,415 | |||
| 1 | 27,415 | |||
| 09.07.2025 | 19:00:06,162 | 200 | 27,315 | |
| 200 | 27,315 | |||
| 200 | 27,315 | |||
| 09.07.2025 | 18:59:36,006 | 50 | 27,415 | |
| 20 | 27,415 | |||
| 30 | 27,415 | |||
| 50 | 27,415 | |||
| 09.07.2025 | 18:57:50,122 | 10 | 27,415 | |
| 10 | 27,415 | |||
| 10 | 27,415 | |||
| 09.07.2025 | 18:55:31,513 | 5 | 27,29 | |
| 5 | 27,29 | |||
| 5 | 27,29 | |||
| 09.07.2025 | 18:53:48,789 | 100 | 27,275 | |
| 100 | 27,275 | |||
| 15 | 27,275 | |||
| 85 | 27,275 | |||
| 09.07.2025 | 18:53:40,036 | 155 | 27,385 | |
| 70 | 27,385 | |||
| 35 | 27,385 | |||
| 50 | 27,385 | |||
| 155 | 27,385 | |||
| 09.07.2025 | 18:50:37,689 | 92 | 27,275 | |
| 92 | 27,275 | |||
| 92 | 27,275 | |||
| 09.07.2025 | 18:48:31,157 | 9 | 27,275 | |
| 9 | 27,275 | |||
| 9 | 27,275 | |||
| 09.07.2025 | 18:40:57,404 | 10 | 27,385 | |
| 10 | 27,385 | |||
| 10 | 27,385 | |||
| 09.07.2025 | 18:39:11,628 | 1 | 27,385 | |
| 1 | 27,385 | |||
| 1 | 27,385 | |||
| 09.07.2025 | 18:39:02,868 | 6 | 27,385 | |
| 6 | 27,385 | |||
| 6 | 27,385 | |||
| 09.07.2025 | 18:38:27,244 | 5 | 27,385 | |
| 5 | 27,385 | |||
| 5 | 27,385 | |||
| 09.07.2025 | 18:37:30,951 | 5 900 | 27,36 | |
| 5 900 | 27,36 | |||
| 5 900 | 27,36 | |||
| 09.07.2025 | 18:37:25,464 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 09.07.2025 | 18:37:15,352 | 1 000 | 27,365 | |
| 1 000 | 27,365 | |||
| 1 000 | 27,365 | |||
| 09.07.2025 | 18:31:51,884 | 100 | 27,365 | |
| 100 | 27,365 | |||
| 100 | 27,365 | |||
| 09.07.2025 | 18:31:46,660 | 100 | 27,365 | |
| 100 | 27,365 | |||
| 100 | 27,365 | |||
| 09.07.2025 | 18:27:48,823 | 670 | 27,365 | |
| 670 | 27,365 | |||
| 670 | 27,365 | |||
| 09.07.2025 | 18:26:58,922 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 09.07.2025 | 18:26:17,623 | 4 | 27,365 | |
| 4 | 27,365 | |||
| 4 | 27,365 | |||
| 09.07.2025 | 18:24:53,777 | 500 | 27,365 | |
| 500 | 27,365 | |||
| 500 | 27,365 | |||
| 09.07.2025 | 18:22:06,477 | 50 | 27,365 | |
| 50 | 27,365 | |||
| 50 | 27,365 | |||
| 09.07.2025 | 18:20:53,971 | 5 | 27,365 | |
| 5 | 27,365 | |||
| 5 | 27,365 | |||
| 09.07.2025 | 18:19:54,781 | 45 | 27,365 | |
| 45 | 27,365 | |||
| 45 | 27,365 | |||
| 09.07.2025 | 18:19:23,458 | 210 | 27,365 | |
| 210 | 27,365 | |||
| 210 | 27,365 | |||
| 09.07.2025 | 18:18:20,209 | 2 | 27,365 | |
| 2 | 27,365 | |||
| 2 | 27,365 | |||
| 09.07.2025 | 18:16:56,827 | 450 | 27,365 | |
| 450 | 27,365 | |||
| 450 | 27,365 | |||
| 09.07.2025 | 18:11:47,127 | 10 | 27,365 | |
| 10 | 27,365 | |||
| 10 | 27,365 | |||
| 09.07.2025 | 18:10:30,540 | 6 | 27,425 | |
| 6 | 27,425 | |||
| 6 | 27,425 | |||
| 09.07.2025 | 18:10:04,246 | 20 | 27,365 | |
| 20 | 27,365 | |||
| 20 | 27,365 | |||
| 09.07.2025 | 18:09:22,230 | 500 | 27,365 | |
| 109 | 27,365 | |||
| 35 | 27,365 | |||
| 356 | 27,365 | |||
| 500 | 27,365 | |||
| 09.07.2025 | 18:06:57,233 | 2 | 27,425 | |
| 2 | 27,425 | |||
| 2 | 27,425 | |||
| 09.07.2025 | 18:01:35,255 | 50 | 27,365 | |
| 50 | 27,365 | |||
| 50 | 27,365 | |||
| 09.07.2025 | 17:59:42,577 | 4 | 27,365 | |
| 4 | 27,365 | |||
| 4 | 27,365 | |||
| 09.07.2025 | 17:58:31,839 | 15 | 27,365 | |
| 15 | 27,365 | |||
| 15 | 27,365 | |||
| 09.07.2025 | 17:58:04,973 | 400 | 27,365 | |
| 400 | 27,365 | |||
| 400 | 27,365 | |||
| 09.07.2025 | 17:56:53,151 | 50 | 27,365 | |
| 50 | 27,365 | |||
| 50 | 27,365 | |||
| 09.07.2025 | 17:53:06,302 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 09.07.2025 | 17:52:38,079 | 204 | 27,365 | |
| 204 | 27,365 | |||
| 204 | 27,365 | |||
| 09.07.2025 | 17:52:18,919 | 21 | 27,365 | |
| 21 | 27,365 | |||
| 21 | 27,365 | |||
| 09.07.2025 | 17:50:53,237 | 921 | 27,355 | |
| 921 | 27,355 | |||
| 921 | 27,355 | |||
| 09.07.2025 | 17:49:27,736 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 09.07.2025 | 17:49:02,097 | 35 | 27,255 | |
| 35 | 27,255 | |||
| 35 | 27,255 | |||
| 09.07.2025 | 17:48:30,571 | 1 | 27,445 | |
| 1 | 27,445 | |||
| 1 | 27,445 | |||
| 09.07.2025 | 17:47:28,577 | 250 | 27,255 | |
| 70 | 27,255 | |||
| 90 | 27,255 | |||
| 250 | 27,255 | |||
| 70 | 27,255 | |||
| 20 | 27,255 | |||
| 09.07.2025 | 17:38:57,031 | 66 | 27,255 | |
| 66 | 27,255 | |||
| 16 | 27,255 | |||
| 50 | 27,255 | |||
| 09.07.2025 | 17:38:18,525 | 50 | 27,255 | |
| 50 | 27,255 | |||
| 50 | 27,255 | |||
| 09.07.2025 | 17:37:54,523 | 3 | 27,255 | |
| 3 | 27,255 | |||
| 3 | 27,255 | |||
| 09.07.2025 | 17:37:48,902 | 61 | 27,425 | |
| 60 | 27,425 | |||
| 1 | 27,425 | |||
| 61 | 27,425 | |||
| 09.07.2025 | 17:29:36,516 | 60 | 27,33 | |
| 60 | 27,33 | |||
| 60 | 27,33 | |||
| 09.07.2025 | 17:29:10,563 | 500 | 27,325 | |
| 500 | 27,325 | |||
| 500 | 27,325 | |||
| 09.07.2025 | 17:28:55,268 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 09.07.2025 | 17:28:50,666 | 30 | 27,31 | |
| 30 | 27,31 | |||
| 30 | 27,31 | |||
| 09.07.2025 | 17:28:27,329 | 500 | 27,33 | |
| 500 | 27,33 | |||
| 500 | 27,33 | |||
| 09.07.2025 | 17:28:24,326 | 1 000 | 27,33 | |
| 1 000 | 27,33 | |||
| 1 000 | 27,33 | |||
| 09.07.2025 | 17:27:51,257 | 1 000 | 27,33 | |
| 1 000 | 27,33 | |||
| 1 000 | 27,33 | |||
| 09.07.2025 | 17:27:05,435 | 65 | 27,325 | |
| 65 | 27,325 | |||
| 65 | 27,325 | |||
| 09.07.2025 | 17:27:00,024 | 317 | 27,325 | |
| 317 | 27,325 | |||
| 317 | 27,325 | |||
| 09.07.2025 | 17:26:55,716 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 09.07.2025 | 17:26:34,787 | 25 | 27,32 | |
| 25 | 27,32 | |||
| 25 | 27,32 | |||
| 09.07.2025 | 17:26:27,965 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 09.07.2025 | 17:25:47,531 | 1 050 | 27,325 | |
| 1 050 | 27,325 | |||
| 50 | 27,325 | |||
| 1 000 | 27,325 | |||
| 09.07.2025 | 17:25:40,622 | 1 000 | 27,325 | |
| 1 000 | 27,325 | |||
| 1 000 | 27,325 | |||
| 09.07.2025 | 17:24:12,749 | 5 | 27,325 | |
| 5 | 27,325 | |||
| 5 | 27,325 | |||
| 09.07.2025 | 17:24:02,043 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 09.07.2025 | 17:23:40,503 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 09.07.2025 | 17:23:29,294 | 325 | 27,33 | |
| 325 | 27,33 | |||
| 325 | 27,33 | |||
| 09.07.2025 | 17:21:16,956 | 599 | 27,335 | |
| 599 | 27,335 | |||
| 599 | 27,335 | |||
| 09.07.2025 | 17:20:34,793 | 500 | 27,335 | |
| 500 | 27,335 | |||
| 500 | 27,335 | |||
| 09.07.2025 | 17:20:20,044 | 1 000 | 27,33 | |
| 1 000 | 27,33 | |||
| 1 000 | 27,33 | |||
| 09.07.2025 | 17:18:37,367 | 150 | 27,335 | |
| 150 | 27,335 | |||
| 150 | 27,335 | |||
| 09.07.2025 | 17:18:21,481 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 09.07.2025 | 17:17:49,589 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 09.07.2025 | 17:17:38,679 | 35 | 27,345 | |
| 35 | 27,345 | |||
| 35 | 27,345 | |||
| 09.07.2025 | 17:17:28,319 | 75 | 27,335 | |
| 75 | 27,335 | |||
| 75 | 27,335 | |||
| 09.07.2025 | 17:16:23,036 | 357 | 27,34 | |
| 357 | 27,34 | |||
| 357 | 27,34 | |||
| 09.07.2025 | 17:16:21,488 | 100 | 27,345 | |
| 100 | 27,345 | |||
| 100 | 27,345 | |||
| 09.07.2025 | 17:12:25,808 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 09.07.2025 | 17:12:18,885 | 40 | 27,355 | |
| 40 | 27,355 | |||
| 40 | 27,355 | |||
| 09.07.2025 | 17:11:32,342 | 1 000 | 27,34 | |
| 1 000 | 27,34 | |||
| 1 000 | 27,34 | |||
| 09.07.2025 | 17:11:03,133 | 4 | 27,345 | |
| 4 | 27,345 | |||
| 4 | 27,345 | |||
| 09.07.2025 | 17:10:10,232 | 50 | 27,37 | |
| 50 | 27,37 | |||
| 50 | 27,37 | |||
| 09.07.2025 | 17:08:45,155 | 220 | 27,365 | |
| 220 | 27,365 | |||
| 220 | 27,365 | |||
| 09.07.2025 | 17:08:13,004 | 3 | 27,37 | |
| 3 | 27,37 | |||
| 3 | 27,37 | |||
| 09.07.2025 | 17:07:55,400 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 09.07.2025 | 17:05:39,992 | 100 | 27,365 | |
| 100 | 27,365 | |||
| 100 | 27,365 | |||
| 09.07.2025 | 17:05:24,617 | 20 | 27,355 | |
| 20 | 27,355 | |||
| 20 | 27,355 | |||
| 09.07.2025 | 17:04:45,171 | 600 | 27,36 | |
| 600 | 27,36 | |||
| 600 | 27,36 | |||
| 09.07.2025 | 17:04:12,442 | 212 | 27,36 | |
| 212 | 27,36 | |||
| 212 | 27,36 | |||
| 09.07.2025 | 17:03:52,399 | 17 | 27,36 | |
| 17 | 27,36 | |||
| 17 | 27,36 | |||
| 09.07.2025 | 17:03:37,594 | 130 | 27,36 | |
| 130 | 27,36 | |||
| 130 | 27,36 | |||
| 09.07.2025 | 17:03:22,202 | 400 | 27,37 | |
| 400 | 27,37 | |||
| 400 | 27,37 | |||
| 09.07.2025 | 17:03:13,161 | 517 | 27,37 | |
| 517 | 27,37 | |||
| 17 | 27,37 | |||
| 500 | 27,37 | |||
| 09.07.2025 | 17:02:50,437 | 1 000 | 27,37 | |
| 1 000 | 27,37 | |||
| 1 000 | 27,37 | |||
| 09.07.2025 | 17:02:47,556 | 140 | 27,37 | |
| 140 | 27,37 | |||
| 140 | 27,37 | |||
| 09.07.2025 | 17:00:56,361 | 1 000 | 27,34 | |
| 1 000 | 27,34 | |||
| 934 | 27,34 | |||
| 66 | 27,34 | |||
| 09.07.2025 | 17:00:39,674 | 1 166 | 27,365 | |
| 16 | 27,365 | |||
| 1 150 | 27,365 | |||
| 156 | 27,365 | |||
| 10 | 27,365 | |||
| 1 000 | 27,365 | |||
| 09.07.2025 | 16:59:48,088 | 1 000 | 27,365 | |
| 1 000 | 27,365 | |||
| 1 000 | 27,365 | |||
| 09.07.2025 | 16:59:47,997 | 505 | 27,365 | |
| 505 | 27,365 | |||
| 505 | 27,365 | |||
| 09.07.2025 | 16:58:59,599 | 100 | 27,36 | |
| 100 | 27,36 | |||
| 100 | 27,36 | |||
| 09.07.2025 | 16:58:21,280 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 09.07.2025 | 16:56:03,786 | 20 | 27,41 | |
| 20 | 27,41 | |||
| 20 | 27,41 | |||
| 09.07.2025 | 16:55:00,331 | 50 | 27,42 | |
| 50 | 27,42 | |||
| 50 | 27,42 | |||
| 09.07.2025 | 16:53:08,011 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 09.07.2025 | 16:52:25,406 | 100 | 27,415 | |
| 100 | 27,415 | |||
| 100 | 27,415 | |||
| 09.07.2025 | 16:51:05,720 | 324 | 27,40 | |
| 324 | 27,40 | |||
| 324 | 27,40 | |||
| 09.07.2025 | 16:50:55,358 | 30 | 27,43 | |
| 30 | 27,43 | |||
| 30 | 27,43 | |||
| 09.07.2025 | 16:50:43,661 | 600 | 27,435 | |
| 600 | 27,435 | |||
| 600 | 27,435 | |||
| 09.07.2025 | 16:49:49,114 | 250 | 27,45 | |
| 250 | 27,45 | |||
| 250 | 27,45 | |||
| 09.07.2025 | 16:48:51,169 | 10 | 27,455 | |
| 10 | 27,455 | |||
| 10 | 27,455 | |||
| 09.07.2025 | 16:48:22,871 | 150 | 27,45 | |
| 150 | 27,45 | |||
| 150 | 27,45 | |||
| 09.07.2025 | 16:47:26,058 | 150 | 27,445 | |
| 150 | 27,445 | |||
| 150 | 27,445 | |||
| 09.07.2025 | 16:47:15,135 | 20 | 27,44 | |
| 20 | 27,44 | |||
| 20 | 27,44 | |||
| 09.07.2025 | 16:46:55,349 | 800 | 27,43 | |
| 800 | 27,43 | |||
| 800 | 27,43 | |||
| 09.07.2025 | 16:46:45,257 | 1 000 | 27,43 | |
| 1 000 | 27,43 | |||
| 1 000 | 27,43 | |||
| 09.07.2025 | 16:45:44,395 | 76 | 27,42 | |
| 76 | 27,42 | |||
| 76 | 27,42 | |||
| 09.07.2025 | 16:45:09,371 | 2 | 27,42 | |
| 2 | 27,42 | |||
| 2 | 27,42 | |||
| 09.07.2025 | 16:43:07,408 | 1 000 | 27,42 | |
| 1 000 | 27,42 | |||
| 1 000 | 27,42 | |||
| 09.07.2025 | 16:42:51,139 | 50 | 27,415 | |
| 50 | 27,415 | |||
| 50 | 27,415 | |||
| 09.07.2025 | 16:41:44,707 | 1 000 | 27,44 | |
| 1 000 | 27,44 | |||
| 1 000 | 27,44 | |||
| 09.07.2025 | 16:40:40,604 | 1 | 27,455 | |
| 1 | 27,455 | |||
| 1 | 27,455 | |||
| 09.07.2025 | 16:40:21,312 | 10 | 27,455 | |
| 10 | 27,455 | |||
| 10 | 27,455 | |||
| 09.07.2025 | 16:39:26,470 | 710 | 27,44 | |
| 710 | 27,44 | |||
| 710 | 27,44 | |||
| 09.07.2025 | 16:37:18,037 | 1 | 27,43 | |
| 1 | 27,43 | |||
| 1 | 27,43 | |||
| 09.07.2025 | 16:37:16,286 | 800 | 27,425 | |
| 800 | 27,425 | |||
| 800 | 27,425 | |||
| 09.07.2025 | 16:37:15,535 | 1 000 | 27,425 | |
| 1 000 | 27,425 | |||
| 1 000 | 27,425 | |||
| 09.07.2025 | 16:37:09,178 | 50 | 27,425 | |
| 50 | 27,425 | |||
| 50 | 27,425 | |||
| 09.07.2025 | 16:36:21,109 | 5 | 27,42 | |
| 5 | 27,42 | |||
| 5 | 27,42 | |||
| 09.07.2025 | 16:36:16,889 | 50 | 27,43 | |
| 50 | 27,43 | |||
| 50 | 27,43 | |||
| 09.07.2025 | 16:35:00,740 | 1 000 | 27,42 | |
| 1 000 | 27,42 | |||
| 1 000 | 27,42 | |||
| 09.07.2025 | 16:33:57,114 | 1 000 | 27,39 | |
| 980 | 27,39 | |||
| 1 000 | 27,39 | |||
| 20 | 27,39 | |||
| 09.07.2025 | 16:32:17,927 | 1 000 | 27,39 | |
| 1 000 | 27,39 | |||
| 1 000 | 27,39 | |||
| 09.07.2025 | 16:31:59,826 | 5 | 27,39 | |
| 5 | 27,39 | |||
| 5 | 27,39 | |||
| 09.07.2025 | 16:29:06,792 | 2 | 27,41 | |
| 2 | 27,41 | |||
| 2 | 27,41 | |||
| 09.07.2025 | 16:28:29,707 | 100 | 27,405 | |
| 100 | 27,405 | |||
| 100 | 27,405 | |||
| 09.07.2025 | 16:28:28,489 | 710 | 27,405 | |
| 710 | 27,405 | |||
| 710 | 27,405 | |||
| 09.07.2025 | 16:28:25,694 | 1 110 | 27,43 | |
| 1 060 | 27,43 | |||
| 50 | 27,43 | |||
| 1 000 | 27,43 | |||
| 110 | 27,43 | |||
| 09.07.2025 | 16:28:21,541 | 2 940 | 27,43 | |
| 1 000 | 27,43 | |||
| 1 840 | 27,43 | |||
| 2 940 | 27,43 | |||
| 100 | 27,43 | |||
| 09.07.2025 | 16:27:47,890 | 1 000 | 27,43 | |
| 1 000 | 27,43 | |||
| 1 000 | 27,43 | |||
| 09.07.2025 | 16:27:38,194 | 103 | 27,425 | |
| 103 | 27,425 | |||
| 103 | 27,425 | |||
| 09.07.2025 | 16:27:17,424 | 250 | 27,43 | |
| 250 | 27,43 | |||
| 250 | 27,43 | |||
| 09.07.2025 | 16:26:47,786 | 100 | 27,425 | |
| 100 | 27,425 | |||
| 100 | 27,425 | |||
| 09.07.2025 | 16:25:17,141 | 100 | 27,39 | |
| 100 | 27,39 | |||
| 100 | 27,39 | |||
| 09.07.2025 | 16:23:48,763 | 150 | 27,40 | |
| 150 | 27,40 | |||
| 150 | 27,40 | |||
| 09.07.2025 | 16:23:08,077 | 1 | 27,405 | |
| 1 | 27,405 | |||
| 1 | 27,405 | |||
| 09.07.2025 | 16:22:18,937 | 14 | 27,395 | |
| 14 | 27,395 | |||
| 14 | 27,395 | |||
| 09.07.2025 | 16:22:15,390 | 45 | 27,40 | |
| 45 | 27,40 | |||
| 45 | 27,40 | |||
| 09.07.2025 | 16:21:07,780 | 20 | 27,395 | |
| 20 | 27,395 | |||
| 20 | 27,395 | |||
| 09.07.2025 | 16:20:18,708 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 09.07.2025 | 16:19:23,777 | 195 | 27,395 | |
| 195 | 27,395 | |||
| 195 | 27,395 | |||
| 09.07.2025 | 16:19:11,567 | 45 | 27,40 | |
| 45 | 27,40 | |||
| 45 | 27,40 | |||
| 09.07.2025 | 16:17:24,191 | 45 | 27,395 | |
| 45 | 27,395 | |||
| 45 | 27,395 | |||
| 09.07.2025 | 16:15:04,692 | 75 | 27,41 | |
| 75 | 27,41 | |||
| 75 | 27,41 | |||
| 09.07.2025 | 16:15:02,774 | 1 | 27,41 | |
| 1 | 27,41 | |||
| 1 | 27,41 | |||
| 09.07.2025 | 16:12:45,865 | 100 | 27,425 | |
| 100 | 27,425 | |||
| 100 | 27,425 | |||
| 09.07.2025 | 16:12:33,550 | 40 | 27,425 | |
| 39 | 27,425 | |||
| 40 | 27,425 | |||
| 1 | 27,425 | |||
| 09.07.2025 | 16:11:23,314 | 1 000 | 27,445 | |
| 1 000 | 27,445 | |||
| 1 000 | 27,445 | |||
| 09.07.2025 | 16:10:48,439 | 950 | 27,435 | |
| 950 | 27,435 | |||
| 950 | 27,435 | |||
| 09.07.2025 | 16:10:40,835 | 200 | 27,43 | |
| 200 | 27,43 | |||
| 200 | 27,43 | |||
| 09.07.2025 | 16:10:03,365 | 1 000 | 27,44 | |
| 1 000 | 27,44 | |||
| 1 000 | 27,44 | |||
| 09.07.2025 | 16:09:43,972 | 6 000 | 27,46 | |
| 500 | 27,46 | |||
| 5 500 | 27,46 | |||
| 6 000 | 27,46 | |||
| 09.07.2025 | 16:09:29,594 | 1 000 | 27,44 | |
| 1 000 | 27,44 | |||
| 1 000 | 27,44 | |||
| 09.07.2025 | 16:09:22,541 | 1 000 | 27,44 | |
| 1 000 | 27,44 | |||
| 1 000 | 27,44 | |||
| 09.07.2025 | 16:09:15,296 | 1 000 | 27,44 | |
| 1 000 | 27,44 | |||
| 1 000 | 27,44 | |||
| 09.07.2025 | 16:09:05,613 | 1 000 | 27,44 | |
| 1 000 | 27,44 | |||
| 1 000 | 27,44 | |||
| 09.07.2025 | 16:07:18,570 | 75 | 27,445 | |
| 75 | 27,445 | |||
| 75 | 27,445 | |||
| 09.07.2025 | 16:06:37,450 | 110 | 27,45 | |
| 110 | 27,45 | |||
| 110 | 27,45 | |||
| 09.07.2025 | 16:06:10,371 | 6 | 27,45 | |
| 6 | 27,45 | |||
| 6 | 27,45 | |||
| 09.07.2025 | 16:05:54,317 | 37 | 27,43 | |
| 37 | 27,43 | |||
| 37 | 27,43 | |||
| 09.07.2025 | 16:05:06,965 | 35 | 27,425 | |
| 35 | 27,425 | |||
| 35 | 27,425 | |||
| 09.07.2025 | 16:04:34,188 | 50 | 27,42 | |
| 50 | 27,42 | |||
| 50 | 27,42 | |||
| 09.07.2025 | 16:04:14,230 | 2 500 | 27,42 | |
| 2 500 | 27,42 | |||
| 2 500 | 27,42 | |||
| 09.07.2025 | 16:04:01,445 | 3 | 27,42 | |
| 3 | 27,42 | |||
| 3 | 27,42 | |||
| 09.07.2025 | 16:02:50,467 | 1 | 27,425 | |
| 1 | 27,425 | |||
| 1 | 27,425 | |||
| 09.07.2025 | 16:02:48,017 | 200 | 27,425 | |
| 200 | 27,425 | |||
| 200 | 27,425 | |||
| 09.07.2025 | 16:01:40,964 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 09.07.2025 | 16:00:29,691 | 4 | 27,46 | |
| 4 | 27,46 | |||
| 4 | 27,46 | |||
| 09.07.2025 | 16:00:26,248 | 500 | 27,44 | |
| 500 | 27,44 | |||
| 500 | 27,44 | |||
| 09.07.2025 | 15:59:52,165 | 33 | 27,47 | |
| 33 | 27,47 | |||
| 33 | 27,47 | |||
| 09.07.2025 | 15:59:26,393 | 1 | 27,475 | |
| 1 | 27,475 | |||
| 1 | 27,475 | |||
| 09.07.2025 | 15:59:15,082 | 50 | 27,47 | |
| 50 | 27,47 | |||
| 50 | 27,47 | |||
| 09.07.2025 | 15:57:26,027 | 30 | 27,475 | |
| 30 | 27,475 | |||
| 30 | 27,475 | |||
| 09.07.2025 | 15:57:06,453 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 09.07.2025 | 15:56:33,031 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 09.07.2025 | 15:55:13,174 | 9 | 27,455 | |
| 9 | 27,455 | |||
| 9 | 27,455 | |||
| 09.07.2025 | 15:54:55,201 | 50 | 27,485 | |
| 50 | 27,485 | |||
| 50 | 27,485 | |||
| 09.07.2025 | 15:53:25,108 | 10 | 27,49 | |
| 10 | 27,49 | |||
| 10 | 27,49 | |||
| 09.07.2025 | 15:51:54,891 | 30 | 27,485 | |
| 30 | 27,485 | |||
| 30 | 27,485 | |||
| 09.07.2025 | 15:51:46,563 | 100 | 27,485 | |
| 100 | 27,485 | |||
| 100 | 27,485 | |||
| 09.07.2025 | 15:51:30,726 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 09.07.2025 | 15:50:23,312 | 3 | 27,475 | |
| 3 | 27,475 | |||
| 3 | 27,475 | |||
| 09.07.2025 | 15:50:23,209 | 150 | 27,47 | |
| 150 | 27,47 | |||
| 150 | 27,47 | |||
| 09.07.2025 | 15:50:22,904 | 4 | 27,48 | |
| 4 | 27,48 | |||
| 4 | 27,48 | |||
| 09.07.2025 | 15:50:03,878 | 2 | 27,49 | |
| 2 | 27,49 | |||
| 2 | 27,49 | |||
| 09.07.2025 | 15:50:01,509 | 10 | 27,49 | |
| 10 | 27,49 | |||
| 10 | 27,49 | |||
| 09.07.2025 | 15:50:00,471 | 13 | 27,50 | |
| 13 | 27,50 | |||
| 13 | 27,50 | |||
| 09.07.2025 | 15:49:27,381 | 61 | 27,49 | |
| 61 | 27,49 | |||
| 61 | 27,49 | |||
| 09.07.2025 | 15:49:24,098 | 1 000 | 27,495 | |
| 1 000 | 27,495 | |||
| 1 000 | 27,495 | |||
| 09.07.2025 | 15:49:20,122 | 1 | 27,49 | |
| 1 | 27,49 | |||
| 1 | 27,49 | |||
| 09.07.2025 | 15:49:19,051 | 14 | 27,49 | |
| 14 | 27,49 | |||
| 14 | 27,49 | |||
| 09.07.2025 | 15:49:14,913 | 100 | 27,485 | |
| 100 | 27,485 | |||
| 100 | 27,485 | |||
| 09.07.2025 | 15:49:05,746 | 150 | 27,49 | |
| 150 | 27,49 | |||
| 150 | 27,49 | |||
| 09.07.2025 | 15:48:50,844 | 3 | 27,485 | |
| 3 | 27,485 | |||
| 3 | 27,485 | |||
| 09.07.2025 | 15:48:48,671 | 5 | 27,485 | |
| 5 | 27,485 | |||
| 5 | 27,485 | |||
| 09.07.2025 | 15:48:37,313 | 38 | 27,49 | |
| 38 | 27,49 | |||
| 38 | 27,49 | |||
| 09.07.2025 | 15:48:29,961 | 150 | 27,505 | |
| 150 | 27,505 | |||
| 150 | 27,505 | |||
| 09.07.2025 | 15:48:25,283 | 50 | 27,505 | |
| 50 | 27,505 | |||
| 50 | 27,505 | |||
| 09.07.2025 | 15:48:13,286 | 2 310 | 27,495 | |
| 2 310 | 27,495 | |||
| 2 310 | 27,495 | |||
| 09.07.2025 | 15:47:51,326 | 500 | 27,51 | |
| 500 | 27,51 | |||
| 500 | 27,51 | |||
| 09.07.2025 | 15:47:19,296 | 5 | 27,51 | |
| 5 | 27,51 | |||
| 5 | 27,51 | |||
| 09.07.2025 | 15:46:39,701 | 9 | 27,52 | |
| 9 | 27,52 | |||
| 9 | 27,52 | |||
| 09.07.2025 | 15:46:37,971 | 3 | 27,525 | |
| 3 | 27,525 | |||
| 3 | 27,525 | |||
| 09.07.2025 | 15:46:31,624 | 2 | 27,535 | |
| 2 | 27,535 | |||
| 2 | 27,535 | |||
| 09.07.2025 | 15:46:19,492 | 9 | 27,515 | |
| 9 | 27,515 | |||
| 9 | 27,515 | |||
| 09.07.2025 | 15:45:58,612 | 1 | 27,52 | |
| 1 | 27,52 | |||
| 1 | 27,52 | |||
| 09.07.2025 | 15:45:36,851 | 4 | 27,525 | |
| 4 | 27,525 | |||
| 4 | 27,525 | |||
| 09.07.2025 | 15:45:18,482 | 10 | 27,52 | |
| 10 | 27,52 | |||
| 10 | 27,52 | |||
| 09.07.2025 | 15:44:59,850 | 1 | 27,535 | |
| 1 | 27,535 | |||
| 1 | 27,535 | |||
| 09.07.2025 | 15:44:45,936 | 5 | 27,54 | |
| 5 | 27,54 | |||
| 5 | 27,54 | |||
| 09.07.2025 | 15:44:45,532 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 09.07.2025 | 15:44:42,991 | 2 | 27,545 | |
| 2 | 27,545 | |||
| 2 | 27,545 | |||
| 09.07.2025 | 15:44:38,582 | 5 | 27,54 | |
| 5 | 27,54 | |||
| 5 | 27,54 | |||
| 09.07.2025 | 15:44:21,308 | 200 | 27,545 | |
| 200 | 27,545 | |||
| 200 | 27,545 | |||
| 09.07.2025 | 15:44:06,804 | 92 | 27,55 | |
| 92 | 27,55 | |||
| 92 | 27,55 | |||
| 09.07.2025 | 15:43:58,190 | 40 | 27,555 | |
| 40 | 27,555 | |||
| 40 | 27,555 | |||
| 09.07.2025 | 15:43:57,402 | 13 | 27,555 | |
| 13 | 27,555 | |||
| 13 | 27,555 | |||
| 09.07.2025 | 15:43:34,198 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 09.07.2025 | 15:43:22,947 | 2 500 | 27,575 | |
| 2 500 | 27,575 | |||
| 2 500 | 27,575 | |||
| 09.07.2025 | 15:42:54,651 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 09.07.2025 | 15:42:54,591 | 150 | 27,55 | |
| 150 | 27,55 | |||
| 150 | 27,55 | |||
| 09.07.2025 | 15:41:56,837 | 5 | 27,535 | |
| 5 | 27,535 | |||
| 5 | 27,535 | |||
| 09.07.2025 | 15:41:51,730 | 100 | 27,535 | |
| 100 | 27,535 | |||
| 100 | 27,535 | |||
| 09.07.2025 | 15:41:48,693 | 5 | 27,535 | |
| 5 | 27,535 | |||
| 5 | 27,535 | |||
| 09.07.2025 | 15:41:47,289 | 10 | 27,535 | |
| 10 | 27,535 | |||
| 10 | 27,535 | |||
| 09.07.2025 | 15:41:41,402 | 3 | 27,535 | |
| 3 | 27,535 | |||
| 3 | 27,535 | |||
| 09.07.2025 | 15:41:40,993 | 7 | 27,535 | |
| 7 | 27,535 | |||
| 7 | 27,535 | |||
| 09.07.2025 | 15:40:56,648 | 90 | 27,545 | |
| 90 | 27,545 | |||
| 90 | 27,545 | |||
| 09.07.2025 | 15:40:55,810 | 300 | 27,555 | |
| 300 | 27,555 | |||
| 300 | 27,555 | |||
| 09.07.2025 | 15:39:58,128 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 09.07.2025 | 15:39:34,939 | 50 | 27,55 | |
| 50 | 27,55 | |||
| 50 | 27,55 | |||
| 09.07.2025 | 15:39:27,662 | 1 000 | 27,54 | |
| 1 000 | 27,54 | |||
| 1 000 | 27,54 | |||
| 09.07.2025 | 15:39:17,292 | 100 | 27,535 | |
| 100 | 27,535 | |||
| 100 | 27,535 | |||
| 09.07.2025 | 15:39:05,277 | 1 000 | 27,525 | |
| 1 000 | 27,525 | |||
| 1 000 | 27,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00