Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1387

1051

56,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.08.2020	21:57:46,108	40		56,98
			40	56,98
			40	56,98
10.08.2020	21:57:09,186	14		56,98
			14	56,98
			14	56,98
10.08.2020	21:56:12,662	10		56,98
			10	56,98
			10	56,98
10.08.2020	21:56:07,468	20		56,98
			20	56,98
			20	56,98
10.08.2020	21:55:25,596	500		56,98
			300	56,98
			500	56,98
			200	56,98
10.08.2020	21:53:43,784	90		57,02
			2	57,02
			90	57,02
			88	57,02
10.08.2020	21:52:25,347	75		56,72
			75	56,72
			75	56,72
10.08.2020	21:51:44,136	270		56,70
			270	56,70
			32	56,70
			88	56,70
			100	56,70
			50	56,70
10.08.2020	21:51:13,927	20		57,00
			20	57,00
			20	57,00
10.08.2020	21:45:56,981	60		57,00
			60	57,00
			60	57,00
10.08.2020	21:45:45,306	10		57,00
			10	57,00
			10	57,00
10.08.2020	21:45:15,169	17		57,01
			17	57,01
			17	57,01
10.08.2020	21:45:12,037	12		57,01
			12	57,01
			12	57,01
10.08.2020	21:42:53,057	80		57,00
			80	57,00
			80	57,00
10.08.2020	21:40:54,641	10		57,02
			10	57,02
			10	57,02
10.08.2020	21:39:27,211	100		57,02
			100	57,02
			100	57,02
10.08.2020	21:39:16,862	150		57,00
			150	57,00
			50	57,00
			100	57,00
10.08.2020	21:32:04,658	100		57,04
			41	57,04
			100	57,04
			59	57,04
10.08.2020	21:31:38,264	175		57,06
			100	57,06
			61	57,06
			175	57,06
			14	57,06
10.08.2020	21:31:12,660	20		57,04
			20	57,04
			20	57,04
10.08.2020	21:29:58,243	200		56,86
			9	56,86
			191	56,86
			200	56,86
10.08.2020	21:29:17,327	17		57,02
			17	57,02
			17	57,02
10.08.2020	21:26:22,018	100		57,03
			100	57,03
			88	57,03
			12	57,03
10.08.2020	21:25:59,752	5		57,03
			5	57,03
			5	57,03
10.08.2020	21:25:59,707	50		56,94
			40	56,94
			10	56,94
			50	56,94
10.08.2020	21:25:59,563	18		57,03
			18	57,03
			18	57,03
10.08.2020	21:24:58,482	20		56,92
			20	56,92
			20	56,92
10.08.2020	21:23:51,739	10		56,93
			10	56,93
			10	56,93
10.08.2020	21:23:51,469	180		56,92
			150	56,92
			180	56,92
			30	56,92
10.08.2020	21:23:28,747	100		56,88
			12	56,88
			100	56,88
			88	56,88
10.08.2020	21:23:01,341	50		56,85
			50	56,85
			50	56,85
10.08.2020	21:21:28,792	360		56,88
			50	56,88
			10	56,88
			300	56,88
			360	56,88
10.08.2020	21:19:28,338	30		56,71
			30	56,71
			30	56,71
10.08.2020	21:18:37,844	180		56,84
			150	56,84
			180	56,84
			30	56,84
10.08.2020	21:17:55,133	176		56,79
			88	56,79
			88	56,79
			176	56,79
10.08.2020	21:17:43,630	30		56,79
			30	56,79
			30	56,79
10.08.2020	21:12:52,375	10		56,79
			10	56,79
			10	56,79
10.08.2020	21:12:49,283	18		56,79
			18	56,79
			18	56,79
10.08.2020	21:05:20,946	100		56,79
			88	56,79
			100	56,79
			12	56,79
10.08.2020	21:02:41,519	1		56,71
			1	56,71
			1	56,71
10.08.2020	21:00:55,882	2		56,71
			2	56,71
			2	56,71
10.08.2020	21:00:35,362	150		56,71
			88	56,71
			150	56,71
			62	56,71
10.08.2020	20:59:26,482	40		56,71
			40	56,71
			40	56,71
10.08.2020	20:57:55,134	60		56,71
			60	56,71
			60	56,71
10.08.2020	20:56:45,645	20		56,71
			20	56,71
			20	56,71
10.08.2020	20:54:52,565	320		56,64
			320	56,64
			320	56,64
10.08.2020	20:54:30,774	100		56,64
			100	56,64
			100	56,64
10.08.2020	20:54:04,133	85		56,57
			85	56,57
			85	56,57
10.08.2020	20:53:28,909	10		56,64
			10	56,64
			10	56,64
10.08.2020	20:50:57,280	200		56,56
			100	56,56
			100	56,56
			200	56,56
10.08.2020	20:47:29,679	20		56,63
			20	56,63
			20	56,63
10.08.2020	20:45:22,352	50		56,63
			50	56,63
			50	56,63
10.08.2020	20:42:14,785	141		56,64
			141	56,64
			141	56,64
10.08.2020	20:41:52,751	25		56,64
			25	56,64
			25	56,64
10.08.2020	20:41:21,942	280		56,64
			280	56,64
			155	56,64
			125	56,64
10.08.2020	20:40:42,463	30		56,64
			30	56,64
			30	56,64
10.08.2020	20:38:24,909	30		56,64
			30	56,64
			30	56,64
10.08.2020	20:38:04,736	5		56,64
			5	56,64
			5	56,64
10.08.2020	20:37:46,180	53		56,64
			53	56,64
			53	56,64
10.08.2020	20:37:16,481	18		56,64
			18	56,64
			18	56,64
10.08.2020	20:36:19,617	17		56,64
			17	56,64
			17	56,64
10.08.2020	20:34:57,990	20		56,64
			20	56,64
			20	56,64
10.08.2020	20:32:45,231	120		56,64
			120	56,64
			120	56,64
10.08.2020	20:30:14,057	8		56,64
			8	56,64
			8	56,64
10.08.2020	20:21:41,923	3		56,64
			3	56,64
			3	56,64
10.08.2020	20:19:29,293	70		56,64
			70	56,64
			70	56,64
10.08.2020	20:17:06,617	25		56,64
			25	56,64
			25	56,64
10.08.2020	20:16:20,018	300		56,64
			300	56,64
			300	56,64
10.08.2020	20:16:19,910	300		56,64
			300	56,64
			300	56,64
10.08.2020	20:15:39,962	100		56,78
			100	56,78
			12	56,78
			88	56,78
10.08.2020	20:13:42,443	10		56,79
			10	56,79
			10	56,79
10.08.2020	20:11:46,039	30		56,79
			30	56,79
			30	56,79
10.08.2020	20:06:45,756	10		56,66
			10	56,66
			10	56,66
10.08.2020	20:05:17,946	5		56,79
			5	56,79
			5	56,79
10.08.2020	20:04:50,539	10		56,79
			10	56,79
			10	56,79
10.08.2020	20:00:54,189	100		56,79
			100	56,79
			100	56,79
10.08.2020	19:59:56,764	60		56,79
			60	56,79
			60	56,79
10.08.2020	19:59:16,455	200		56,71
			200	56,71
			75	56,71
			125	56,71
10.08.2020	19:58:13,558	10		56,71
			10	56,71
			10	56,71
10.08.2020	19:56:58,155	20		56,71
			20	56,71
			20	56,71
10.08.2020	19:55:38,421	105		56,70
			105	56,70
			105	56,70
10.08.2020	19:51:38,570	25		56,62
			25	56,62
			25	56,62
10.08.2020	19:51:13,194	25		56,71
			25	56,71
			25	56,71
10.08.2020	19:51:03,835	30		56,71
			30	56,71
			30	56,71
10.08.2020	19:50:52,327	43		56,62
			43	56,62
			43	56,62
10.08.2020	19:50:46,990	35		56,60
			35	56,60
			2	56,60
			21	56,60
			12	56,60
10.08.2020	19:50:35,186	90		56,71
			90	56,71
			90	56,71
10.08.2020	19:50:19,675	20		56,71
			20	56,71
			20	56,71
10.08.2020	19:47:16,574	15		56,71
			15	56,71
			15	56,71
10.08.2020	19:46:59,771	20		56,71
			20	56,71
			20	56,71
10.08.2020	19:46:13,941	10		56,75
			10	56,75
			10	56,75
10.08.2020	19:34:46,044	552		56,72
			52	56,72
			552	56,72
			500	56,72
10.08.2020	19:30:57,068	100		56,62
			100	56,62
			48	56,62
			52	56,62
10.08.2020	19:29:30,895	17		56,71
			17	56,71
			17	56,71
10.08.2020	19:28:25,846	13		56,71
			13	56,71
			13	56,71
10.08.2020	19:27:02,340	250		56,71
			250	56,71
			88	56,71
			162	56,71
10.08.2020	19:26:57,157	2		56,71
			2	56,71
			2	56,71
10.08.2020	19:26:06,339	30		56,71
			30	56,71
			30	56,71
10.08.2020	19:26:00,369	100		56,59
			3	56,59
			88	56,59
			9	56,59
			100	56,59
10.08.2020	19:22:17,777	10		56,78
			10	56,78
			10	56,78
10.08.2020	19:21:21,102	14		56,78
			14	56,78
			14	56,78
10.08.2020	19:19:47,097	20		56,78
			20	56,78
			20	56,78
10.08.2020	19:19:29,107	193		56,78
			193	56,78
			193	56,78
10.08.2020	19:19:00,555	100		56,76
			100	56,76
			100	56,76
10.08.2020	19:17:53,123	194		56,75
			194	56,75
			194	56,75
10.08.2020	19:17:00,906	70		56,78
			70	56,78
			70	56,78
10.08.2020	19:14:37,019	10		56,78
			10	56,78
			10	56,78
10.08.2020	19:13:13,914	3		56,78
			3	56,78
			3	56,78
10.08.2020	19:12:30,053	200		56,78
			200	56,78
			200	56,78
10.08.2020	19:12:26,051	50		56,78
			50	56,78
			50	56,78
10.08.2020	19:10:25,530	100		56,78
			100	56,78
			100	56,78
10.08.2020	19:09:34,884	30		56,78
			30	56,78
			30	56,78
10.08.2020	19:09:25,925	100		56,78
			100	56,78
			100	56,78
10.08.2020	19:08:46,725	30		56,78
			30	56,78
			30	56,78
10.08.2020	19:08:44,150	100		56,78
			12	56,78
			100	56,78
			88	56,78
10.08.2020	19:07:10,922	45		56,78
			45	56,78
			45	56,78
10.08.2020	19:07:05,551	200		56,78
			112	56,78
			200	56,78
			88	56,78
10.08.2020	19:06:15,711	21		56,78
			21	56,78
			21	56,78
10.08.2020	19:00:10,104	37		56,79
			37	56,79
			37	56,79
10.08.2020	18:56:24,242	20		56,79
			20	56,79
			20	56,79
10.08.2020	18:54:50,542	27		56,78
			27	56,78
			27	56,78
10.08.2020	18:53:49,706	50		56,78
			50	56,78
			50	56,78
10.08.2020	18:52:01,802	20		56,77
			20	56,77
			20	56,77
10.08.2020	18:49:59,134	990		56,77
			52	56,77
			55	56,77
			990	56,77
			400	56,77
			400	56,77
			83	56,77
10.08.2020	18:49:45,831	20		56,49
			20	56,49
			20	56,49
10.08.2020	18:46:28,708	307		56,49
			52	56,49
			35	56,49
			220	56,49
			307	56,49
10.08.2020	18:46:06,396	50		56,49
			50	56,49
			50	56,49
10.08.2020	18:46:03,974	30		56,59
			30	56,59
			30	56,59
10.08.2020	18:41:55,080	53		56,59
			52	56,59
			53	56,59
			1	56,59
10.08.2020	18:40:37,168	100		56,59
			45	56,59
			55	56,59
			100	56,59
10.08.2020	18:37:58,697	18		56,59
			18	56,59
			18	56,59
10.08.2020	18:37:00,182	4		56,59
			4	56,59
			4	56,59
10.08.2020	18:36:30,871	10		56,59
			10	56,59
			10	56,59
10.08.2020	18:34:55,088	20		56,44
			18	56,44
			2	56,44
			20	56,44
10.08.2020	18:30:48,443	17		56,59
			17	56,59
			17	56,59
10.08.2020	18:30:16,302	17		56,59
			17	56,59
			17	56,59
10.08.2020	18:30:07,775	35		56,59
			35	56,59
			35	56,59
10.08.2020	18:28:51,392	20		56,42
			20	56,42
			20	56,42
10.08.2020	18:28:12,266	11		56,59
			11	56,59
			11	56,59
10.08.2020	18:27:56,393	50		56,58
			50	56,58
			50	56,58
10.08.2020	18:27:25,615	300		56,65
			300	56,65
			300	56,65
10.08.2020	18:27:25,457	383		56,65
			50	56,65
			300	56,65
			383	56,65
			33	56,65
10.08.2020	18:27:21,067	90		56,94
			88	56,94
			90	56,94
			2	56,94
10.08.2020	18:26:17,394	20		56,94
			20	56,94
			20	56,94
10.08.2020	18:25:27,920	20		56,94
			20	56,94
			20	56,94
10.08.2020	18:25:18,439	400		56,70
			350	56,70
			50	56,70
			400	56,70
10.08.2020	18:21:20,232	20		56,96
			20	56,96
			20	56,96
10.08.2020	18:20:42,962	50		56,90
			50	56,90
			50	56,90
10.08.2020	18:18:22,561	275		56,90
			250	56,90
			275	56,90
			25	56,90
10.08.2020	18:17:16,534	20		56,95
			20	56,95
			20	56,95
10.08.2020	18:16:07,678	56		56,95
			56	56,95
			50	56,95
			6	56,95
10.08.2020	18:14:04,371	681		56,74
			681	56,74
			681	56,74
10.08.2020	18:13:43,708	50		56,74
			50	56,74
			50	56,74
10.08.2020	18:11:27,208	20		56,74
			20	56,74
			20	56,74
10.08.2020	18:10:43,799	30		56,74
			30	56,74
			30	56,74
10.08.2020	18:10:31,098	100		56,70
			100	56,70
			100	56,70
10.08.2020	18:07:17,730	19		56,74
			19	56,74
			19	56,74
10.08.2020	18:06:45,473	100		56,90
			100	56,90
			100	56,90
10.08.2020	18:06:22,351	20		56,97
			20	56,97
			20	56,97
10.08.2020	18:04:21,939	10		56,98
			10	56,98
			10	56,98
10.08.2020	18:04:21,744	17		56,98
			17	56,98
			17	56,98
10.08.2020	18:02:15,493	300		56,71
			300	56,71
			300	56,71
10.08.2020	18:01:38,226	300		56,70
			50	56,70
			52	56,70
			300	56,70
			198	56,70
10.08.2020	18:00:32,560	100		56,88
			100	56,88
			100	56,88
10.08.2020	18:00:27,595	45		56,88
			45	56,88
			45	56,88
10.08.2020	17:59:57,311	55		56,88
			55	56,88
			55	56,88
10.08.2020	17:58:55,845	2		56,89
			2	56,89
			2	56,89
10.08.2020	17:58:53,801	56		56,88
			52	56,88
			4	56,88
			56	56,88
10.08.2020	17:57:51,061	300		56,70
			300	56,70
			300	56,70
10.08.2020	17:57:36,019	300		56,70
			50	56,70
			52	56,70
			300	56,70
			198	56,70
10.08.2020	17:54:53,343	10		56,89
			10	56,89
			10	56,89
10.08.2020	17:54:29,901	50		56,88
			50	56,88
			50	56,88
10.08.2020	17:54:06,797	100		56,89
			100	56,89
			100	56,89
10.08.2020	17:53:52,736	150		56,88
			30	56,88
			46	56,88
			74	56,88
			150	56,88
10.08.2020	17:51:45,696	88		56,88
			52	56,88
			88	56,88
			36	56,88
10.08.2020	17:51:42,513	9		56,88
			9	56,88
			9	56,88
10.08.2020	17:51:31,926	50		56,88
			50	56,88
			50	56,88
10.08.2020	17:51:05,880	40		56,88
			40	56,88
			40	56,88
10.08.2020	17:47:41,394	200		56,56
			50	56,56
			36	56,56
			114	56,56
			200	56,56
10.08.2020	17:44:17,791	12		56,58
			12	56,58
			12	56,58
10.08.2020	17:42:45,257	20		56,88
			20	56,88
			20	56,88
10.08.2020	17:41:21,642	250		56,56
			250	56,56
			250	56,56
10.08.2020	17:41:17,903	50		56,81
			50	56,81
			36	56,81
			14	56,81
10.08.2020	17:40:53,594	10		56,85
			10	56,85
			10	56,85
10.08.2020	17:40:35,236	250		56,56
			55	56,56
			55	56,56
			52	56,56
			88	56,56
			250	56,56
10.08.2020	17:39:06,969	8		56,85
			8	56,85
			8	56,85
10.08.2020	17:38:05,998	8		56,83
			8	56,83
			8	56,83
10.08.2020	17:38:04,430	43		56,83
			43	56,83
			43	56,83
10.08.2020	17:37:28,496	79		56,84
			2	56,84
			77	56,84
			29	56,84
			50	56,84
10.08.2020	17:36:53,677	300		56,71
			200	56,71
			100	56,71
			300	56,71
10.08.2020	17:32:27,061	100		56,60
			27	56,60
			100	56,60
			73	56,60
10.08.2020	17:29:53,748	6		56,44
			6	56,44
			6	56,44
10.08.2020	17:29:42,075	30		56,42
			30	56,42
			30	56,42
10.08.2020	17:28:47,580	20		56,45
			20	56,45
			20	56,45
10.08.2020	17:27:06,345	300		56,40
			300	56,40
			300	56,40
10.08.2020	17:26:55,873	120		56,43
			120	56,43
			120	56,43
10.08.2020	17:25:59,774	10		56,45
			10	56,45
			10	56,45
10.08.2020	17:25:09,739	35		56,45
			35	56,45
			35	56,45
10.08.2020	17:23:42,671	70		56,45
			70	56,45
			70	56,45
10.08.2020	17:23:15,603	15		56,45
			15	56,45
			15	56,45
10.08.2020	17:22:36,652	30		56,46
			30	56,46
			30	56,46
10.08.2020	17:21:54,415	18		56,46
			18	56,46
			18	56,46
10.08.2020	17:21:32,109	107		56,48
			107	56,48
			107	56,48
10.08.2020	17:19:41,244	100		56,47
			100	56,47
			100	56,47
10.08.2020	17:19:10,636	20		56,50
			20	56,50
			20	56,50
10.08.2020	17:19:01,825	125		56,50
			125	56,50
			125	56,50
10.08.2020	17:17:56,915	10		56,44
			10	56,44
			10	56,44
10.08.2020	17:16:34,895	200		56,41
			200	56,41
			200	56,41
10.08.2020	17:16:28,829	15		56,41
			15	56,41
			15	56,41
10.08.2020	17:15:20,685	10		56,42
			10	56,42
			10	56,42
10.08.2020	17:15:05,562	150		56,41
			150	56,41
			150	56,41
10.08.2020	17:14:18,179	100		56,42
			100	56,42
			100	56,42
10.08.2020	17:14:14,102	400		56,42
			400	56,42
			400	56,42
10.08.2020	17:14:13,942	400		56,42
			400	56,42
			400	56,42
10.08.2020	17:14:06,499	81		56,42
			81	56,42
			81	56,42
10.08.2020	17:11:42,185	200		56,39
			200	56,39
			200	56,39
10.08.2020	17:11:12,085	25		56,40
			25	56,40
			25	56,40
10.08.2020	17:10:16,450	17		56,39
			17	56,39
			17	56,39
10.08.2020	17:08:45,468	20		56,39
			20	56,39
			20	56,39
10.08.2020	17:08:17,630	55		56,39
			55	56,39
			55	56,39
10.08.2020	17:07:37,216	90		56,38
			90	56,38
			90	56,38
10.08.2020	17:07:19,766	50		56,37
			50	56,37
			50	56,37
10.08.2020	17:05:59,651	50		56,40
			50	56,40
			50	56,40
10.08.2020	17:05:06,480	30		56,42
			30	56,42
			30	56,42
10.08.2020	17:01:33,486	53		56,30
			53	56,30
			53	56,30
10.08.2020	17:00:50,180	2		56,27
			2	56,27
			2	56,27
10.08.2020	17:00:28,176	53		56,26
			53	56,26
			53	56,26
10.08.2020	17:00:19,140	30		56,27
			30	56,27
			30	56,27
10.08.2020	17:00:18,824	750		56,27
			750	56,27
			750	56,27
10.08.2020	17:00:18,495	750		56,27
			750	56,27
			750	56,27
10.08.2020	17:00:15,193	750		56,27
			750	56,27
			750	56,27
10.08.2020	16:59:43,725	750		56,26
			750	56,26
			750	56,26
10.08.2020	16:57:23,157	32		56,40
			32	56,40
			32	56,40
10.08.2020	16:55:12,584	597		56,40
			597	56,40
			597	56,40
10.08.2020	16:54:45,761	100		56,38
			100	56,38
			100	56,38
10.08.2020	16:54:28,524	175		56,32
			175	56,32
			175	56,32
10.08.2020	16:54:27,359	750		56,32
			750	56,32
			750	56,32
10.08.2020	16:54:23,436	750		56,32
			750	56,32
			750	56,32
10.08.2020	16:53:21,069	100		56,26
			100	56,26
			100	56,26
10.08.2020	16:52:18,028	100		56,24
			100	56,24
			100	56,24
10.08.2020	16:52:00,823	50		56,27
			50	56,27
			50	56,27
10.08.2020	16:50:54,113	73		56,26
			73	56,26
			73	56,26
10.08.2020	16:50:52,235	50		56,27
			50	56,27
			50	56,27
10.08.2020	16:50:05,753	200		56,29
			200	56,29
			200	56,29
10.08.2020	16:49:38,270	560		56,29
			60	56,29
			560	56,29
			500	56,29
10.08.2020	16:49:33,803	400		56,29
			400	56,29
			400	56,29
10.08.2020	16:48:39,748	8		56,35
			8	56,35
			8	56,35
10.08.2020	16:48:36,563	175		56,33
			175	56,33
			175	56,33
10.08.2020	16:48:36,244	750		56,33
			750	56,33
			750	56,33
10.08.2020	16:48:32,695	750		56,33
			750	56,33
			750	56,33
10.08.2020	16:48:08,806	20		56,36
			20	56,36
			20	56,36
10.08.2020	16:47:54,972	260		56,37
			260	56,37
			260	56,37
10.08.2020	16:47:42,994	300		56,39
			300	56,39
			300	56,39
10.08.2020	16:47:28,024	10		56,40
			10	56,40
			10	56,40
10.08.2020	16:46:00,620	250		56,40
			250	56,40
			250	56,40
10.08.2020	16:45:24,479	40		56,45
			40	56,45
			40	56,45
10.08.2020	16:45:13,118	20		56,48
			20	56,48
			20	56,48
10.08.2020	16:45:08,056	70		56,48
			70	56,48
			70	56,48
10.08.2020	16:44:44,695	50		56,47
			50	56,47
			50	56,47
10.08.2020	16:42:51,378	5		56,48
			5	56,48
			5	56,48
10.08.2020	16:42:22,943	50		56,47
			50	56,47
			50	56,47
10.08.2020	16:41:55,224	11		56,46
			11	56,46
			11	56,46
10.08.2020	16:41:31,856	50		56,46
			50	56,46
			50	56,46
10.08.2020	16:41:12,019	25		56,46
			25	56,46
			25	56,46
10.08.2020	16:40:54,362	70		56,48
			70	56,48
			70	56,48
10.08.2020	16:38:12,335	35		56,46
			35	56,46
			35	56,46
10.08.2020	16:38:08,490	30		56,47
			30	56,47
			30	56,47
10.08.2020	16:37:41,700	73		56,47
			73	56,47
			73	56,47
10.08.2020	16:35:23,072	25		56,51
			25	56,51
			25	56,51
10.08.2020	16:35:02,124	300		56,51
			300	56,51
			300	56,51
10.08.2020	16:34:10,902	100		56,52
			100	56,52
			100	56,52
10.08.2020	16:34:06,649	300		56,53
			300	56,53
			300	56,53
10.08.2020	16:33:12,132	10		56,51
			10	56,51
			10	56,51
10.08.2020	16:33:00,107	222		56,53
			222	56,53
			222	56,53
10.08.2020	16:32:15,937	35		56,54
			35	56,54
			35	56,54
10.08.2020	16:32:12,686	18		56,54
			18	56,54
			18	56,54
10.08.2020	16:30:06,528	540		56,56
			540	56,56
			540	56,56
10.08.2020	16:30:03,844	750		56,56
			750	56,56
			750	56,56
10.08.2020	16:29:59,604	200		56,55
			200	56,55
			200	56,55
10.08.2020	16:29:28,942	180		56,54
			180	56,54
			180	56,54
10.08.2020	16:28:41,115	650		56,56
			650	56,56
			650	56,56
10.08.2020	16:28:38,315	400		56,56
			400	56,56
			400	56,56
10.08.2020	16:28:28,045	100		56,56
			100	56,56
			100	56,56
10.08.2020	16:27:36,028	18		56,57
			18	56,57
			18	56,57
10.08.2020	16:27:14,196	9		56,58
			9	56,58
			9	56,58
10.08.2020	16:26:54,460	20		56,57
			20	56,57
			20	56,57
10.08.2020	16:26:47,958	25		56,57
			25	56,57
			25	56,57
10.08.2020	16:25:59,549	25		56,52
			25	56,52
			25	56,52
10.08.2020	16:25:30,353	26		56,48
			26	56,48
			26	56,48
10.08.2020	16:25:22,760	330		56,48
			330	56,48
			330	56,48
10.08.2020	16:24:58,879	95		56,48
			95	56,48
			95	56,48
10.08.2020	16:24:57,737	100		56,48
			100	56,48
			100	56,48
10.08.2020	16:24:40,667	35		56,48
			35	56,48
			35	56,48
10.08.2020	16:24:11,522	20		56,53
			20	56,53
			20	56,53
10.08.2020	16:24:07,820	10		56,51
			10	56,51
			10	56,51
10.08.2020	16:23:24,452	200		56,50
			200	56,50
			200	56,50
10.08.2020	16:23:10,063	250		56,52
			250	56,52
			250	56,52
10.08.2020	16:22:33,934	30		56,49
			30	56,49
			30	56,49
10.08.2020	16:21:49,437	10		56,49
			10	56,49
			10	56,49
10.08.2020	16:21:42,127	15		56,49
			15	56,49
			15	56,49
10.08.2020	16:20:03,909	15		56,55
			15	56,55
			15	56,55
10.08.2020	16:19:07,299	17		56,53
			17	56,53
			17	56,53
10.08.2020	16:16:54,226	30		56,58
			30	56,58
			30	56,58
10.08.2020	16:15:20,255	17		56,57
			17	56,57
			17	56,57
10.08.2020	16:15:11,177	150		56,57
			150	56,57
			150	56,57
10.08.2020	16:14:21,741	90		56,54
			90	56,54
			90	56,54
10.08.2020	16:11:17,545	25		56,50
			25	56,50
			25	56,50
10.08.2020	16:10:24,313	88		56,50
			88	56,50
			88	56,50
10.08.2020	16:09:33,647	20		56,51
			20	56,51
			20	56,51
10.08.2020	16:08:54,796	57		56,51
			57	56,51
			57	56,51
10.08.2020	16:08:01,312	20		56,50
			20	56,50
			20	56,50

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 62,61 / Ask: 63,31
Stückzahl: 337 448
-3,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
10.08.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung