Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

804

708

33,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	13:26:13,666	200		33,60
			200	33,60
			200	33,60
04.12.2025	13:26:11,153	2		33,605
			2	33,605
			2	33,605
04.12.2025	13:25:41,886	400		33,605
			400	33,605
			400	33,605
04.12.2025	13:25:10,891	61		33,63
			61	33,63
			61	33,63
04.12.2025	13:24:51,746	50		33,63
			50	33,63
			50	33,63
04.12.2025	13:23:31,307	10		33,62
			10	33,62
			10	33,62
04.12.2025	13:23:25,909	32		33,62
			32	33,62
			32	33,62
04.12.2025	13:23:21,033	74		33,62
			74	33,62
			74	33,62
04.12.2025	13:23:00,136	180		33,62
			180	33,62
			180	33,62
04.12.2025	13:22:25,500	4		33,615
			4	33,615
			4	33,615
04.12.2025	13:20:49,832	19		33,62
			19	33,62
			19	33,62
04.12.2025	13:20:07,884	500		33,675
			500	33,675
			500	33,675
04.12.2025	13:19:58,764	100		33,665
			100	33,665
			100	33,665
04.12.2025	13:19:54,506	62		33,665
			62	33,665
			62	33,665
04.12.2025	13:19:41,142	35		33,67
			35	33,67
			35	33,67
04.12.2025	13:19:22,067	19		33,65
			19	33,65
			19	33,65
04.12.2025	13:19:08,617	20		33,65
			20	33,65
			20	33,65
04.12.2025	13:19:01,461	600		33,64
			600	33,64
			600	33,64
04.12.2025	13:18:18,616	25		33,62
			25	33,62
			25	33,62
04.12.2025	13:17:44,517	1 000		33,61
			1 000	33,61
			1 000	33,61
04.12.2025	13:17:22,045	300		33,59
			300	33,59
			300	33,59
04.12.2025	13:16:22,739	690		33,585
			690	33,585
			690	33,585
04.12.2025	13:15:58,803	10		33,595
			10	33,595
			10	33,595
04.12.2025	13:15:40,164	583		33,60
			583	33,60
			583	33,60
04.12.2025	13:14:05,308	50		33,585
			50	33,585
			50	33,585
04.12.2025	13:13:30,489	100		33,59
			100	33,59
			100	33,59
04.12.2025	13:13:28,329	1 500		33,595
			1 500	33,595
			1 500	33,595
04.12.2025	13:12:05,089	700		33,61
			700	33,61
			700	33,61
04.12.2025	13:11:07,735	15		33,615
			15	33,615
			15	33,615
04.12.2025	13:10:26,264	108		33,635
			108	33,635
			108	33,635
04.12.2025	13:10:01,418	15		33,615
			15	33,615
			15	33,615
04.12.2025	13:09:17,402	877		33,62
			877	33,62
			877	33,62
04.12.2025	13:08:04,658	40		33,625
			40	33,625
			40	33,625
04.12.2025	13:07:55,032	1 000		33,63
			1 000	33,63
			1 000	33,63
04.12.2025	13:07:27,756	15		33,595
			15	33,595
			15	33,595
04.12.2025	13:06:55,344	20		33,575
			20	33,575
			20	33,575
04.12.2025	13:05:02,493	42		33,58
			42	33,58
			42	33,58
04.12.2025	13:04:49,523	2		33,59
			2	33,59
			2	33,59
04.12.2025	13:04:45,391	3		33,595
			3	33,595
			3	33,595
04.12.2025	13:04:38,809	70		33,595
			70	33,595
			70	33,595
04.12.2025	13:04:22,383	89		33,60
			89	33,60
			89	33,60
04.12.2025	13:04:08,017	367		33,605
			367	33,605
			367	33,605
04.12.2025	13:03:34,638	3		33,60
			3	33,60
			3	33,60
04.12.2025	13:02:20,963	1		33,565
			1	33,565
			1	33,565
04.12.2025	13:01:57,081	300		33,565
			180	33,565
			300	33,565
			120	33,565
04.12.2025	13:01:54,314	60		33,565
			25	33,565
			60	33,565
			35	33,565
04.12.2025	13:01:54,261	50		33,565
			50	33,565
			50	33,565
04.12.2025	13:01:49,636	178		33,695
			178	33,695
			178	33,695
04.12.2025	12:59:20,038	71		33,63
			71	33,63
			71	33,63
04.12.2025	12:59:11,140	999		33,65
			999	33,65
			999	33,65
04.12.2025	12:59:04,233	7		33,655
			7	33,655
			7	33,655
04.12.2025	12:58:52,138	49		33,645
			49	33,645
			49	33,645
04.12.2025	12:58:24,551	47		33,64
			47	33,64
			47	33,64
04.12.2025	12:56:21,023	300		33,63
			300	33,63
			300	33,63
04.12.2025	12:55:45,163	26		33,645
			26	33,645
			26	33,645
04.12.2025	12:55:09,914	40		33,64
			40	33,64
			40	33,64
04.12.2025	12:55:08,920	300		33,615
			300	33,615
			300	33,615
04.12.2025	12:54:50,146	8		33,64
			8	33,64
			8	33,64
04.12.2025	12:52:54,232	250		33,645
			250	33,645
			250	33,645
04.12.2025	12:52:29,677	50		33,645
			50	33,645
			50	33,645
04.12.2025	12:50:45,056	1		33,64
			1	33,64
			1	33,64
04.12.2025	12:50:38,899	50		33,65
			50	33,65
			50	33,65
04.12.2025	12:50:11,613	5		33,62
			5	33,62
			5	33,62
04.12.2025	12:49:54,134	10		33,615
			10	33,615
			10	33,615
04.12.2025	12:47:24,257	40		33,625
			40	33,625
			40	33,625
04.12.2025	12:46:49,133	5		33,61
			5	33,61
			5	33,61
04.12.2025	12:46:29,143	79		33,61
			79	33,61
			79	33,61
04.12.2025	12:45:55,465	100		33,61
			100	33,61
			100	33,61
04.12.2025	12:45:13,235	50		33,595
			50	33,595
			50	33,595
04.12.2025	12:42:35,570	15		33,62
			15	33,62
			15	33,62
04.12.2025	12:42:17,074	100		33,615
			100	33,615
			100	33,615
04.12.2025	12:41:28,121	2 500		33,615
			2 500	33,615
			2 500	33,615
04.12.2025	12:40:21,566	2 500		33,615
			2 500	33,615
			2 500	33,615
04.12.2025	12:40:07,542	50		33,62
			50	33,62
			50	33,62
04.12.2025	12:40:00,070	1		33,645
			1	33,645
			1	33,645
04.12.2025	12:39:49,670	600		33,67
			600	33,67
			600	33,67
04.12.2025	12:38:56,674	100		33,65
			100	33,65
			100	33,65
04.12.2025	12:37:14,216	100		33,635
			100	33,635
			100	33,635
04.12.2025	12:36:33,703	2		33,64
			2	33,64
			2	33,64
04.12.2025	12:35:36,666	40		33,62
			40	33,62
			40	33,62
04.12.2025	12:35:33,644	300		33,625
			300	33,625
			300	33,625
04.12.2025	12:35:00,569	200		33,61
			200	33,61
			200	33,61
04.12.2025	12:34:38,487	600		33,605
			600	33,605
			600	33,605
04.12.2025	12:33:52,571	50		33,61
			50	33,61
			50	33,61
04.12.2025	12:32:06,637	30		33,62
			30	33,62
			30	33,62
04.12.2025	12:32:04,419	910		33,62
			910	33,62
			910	33,62
04.12.2025	12:31:13,342	71		33,63
			71	33,63
			71	33,63
04.12.2025	12:29:46,988	1		33,59
			1	33,59
			1	33,59
04.12.2025	12:28:48,959	90		33,62
			90	33,62
			90	33,62
04.12.2025	12:28:38,525	15		33,63
			15	33,63
			15	33,63
04.12.2025	12:28:27,965	40		33,62
			40	33,62
			40	33,62
04.12.2025	12:28:10,815	25		33,625
			25	33,625
			25	33,625
04.12.2025	12:28:06,481	42		33,615
			42	33,615
			42	33,615
04.12.2025	12:27:45,359	30		33,635
			30	33,635
			30	33,635
04.12.2025	12:27:32,925	100		33,62
			100	33,62
			100	33,62
04.12.2025	12:26:41,066	100		33,60
			100	33,60
			100	33,60
04.12.2025	12:26:39,858	200		33,615
			200	33,615
			200	33,615
04.12.2025	12:25:44,641	540		33,615
			540	33,615
			540	33,615
04.12.2025	12:25:28,061	120		33,645
			120	33,645
			120	33,645
04.12.2025	12:24:15,241	540		33,705
			540	33,705
			540	33,705
04.12.2025	12:23:46,235	155		33,68
			155	33,68
			155	33,68
04.12.2025	12:22:25,757	250		33,68
			250	33,68
			40	33,68
			210	33,68
04.12.2025	12:22:09,335	167		33,70
			167	33,70
			17	33,70
			150	33,70
04.12.2025	12:20:32,997	100		33,65
			100	33,65
			100	33,65
04.12.2025	12:20:07,869	150		33,65
			150	33,65
			150	33,65
04.12.2025	12:19:38,792	250		33,64
			250	33,64
			250	33,64
04.12.2025	12:19:30,990	40		33,645
			40	33,645
			40	33,645
04.12.2025	12:18:45,176	1		33,645
			1	33,645
			1	33,645
04.12.2025	12:18:13,860	48		33,625
			48	33,625
			48	33,625
04.12.2025	12:16:48,351	43		33,62
			43	33,62
			43	33,62
04.12.2025	12:15:45,384	250		33,64
			250	33,64
			250	33,64
04.12.2025	12:15:39,661	8		33,635
			8	33,635
			8	33,635
04.12.2025	12:15:19,331	164		33,635
			164	33,635
			164	33,635
04.12.2025	12:15:12,746	84		33,63
			84	33,63
			84	33,63
04.12.2025	12:14:56,811	3		33,645
			3	33,645
			3	33,645
04.12.2025	12:14:38,120	1 040		33,625
			1 040	33,625
			1 040	33,625
04.12.2025	12:14:29,049	80		33,625
			80	33,625
			80	33,625
04.12.2025	12:14:13,334	15		33,625
			15	33,625
			15	33,625
04.12.2025	12:13:58,679	300		33,635
			300	33,635
			300	33,635
04.12.2025	12:12:42,697	43		33,68
			43	33,68
			43	33,68
04.12.2025	12:11:01,537	297		33,64
			297	33,64
			297	33,64
04.12.2025	12:10:58,024	30		33,63
			30	33,63
			30	33,63
04.12.2025	12:10:51,607	100		33,635
			100	33,635
			100	33,635
04.12.2025	12:10:50,620	550		33,635
			550	33,635
			550	33,635
04.12.2025	12:10:36,556	200		33,62
			200	33,62
			200	33,62
04.12.2025	12:09:54,144	200		33,62
			200	33,62
			200	33,62
04.12.2025	12:09:37,048	50		33,615
			50	33,615
			50	33,615
04.12.2025	12:09:04,111	120		33,615
			120	33,615
			120	33,615
04.12.2025	12:08:08,979	100		33,62
			100	33,62
			100	33,62
04.12.2025	12:08:00,325	15		33,62
			15	33,62
			15	33,62
04.12.2025	12:07:35,011	250		33,61
			250	33,61
			250	33,61
04.12.2025	12:07:31,001	770		33,60
			770	33,60
			770	33,60
04.12.2025	12:07:23,080	950		33,605
			950	33,605
			950	33,605
04.12.2025	12:05:55,641	150		33,60
			150	33,60
			150	33,60
04.12.2025	12:05:28,460	150		33,59
			150	33,59
			150	33,59
04.12.2025	12:05:08,460	80		33,59
			80	33,59
			80	33,59
04.12.2025	12:02:48,883	10		33,60
			10	33,60
			10	33,60
04.12.2025	12:02:36,365	150		33,61
			150	33,61
			150	33,61
04.12.2025	12:02:07,552	1		33,605
			1	33,605
			1	33,605
04.12.2025	12:02:05,182	30		33,59
			30	33,59
			30	33,59
04.12.2025	12:01:46,512	32		33,585
			32	33,585
			32	33,585
04.12.2025	12:01:26,784	2		33,61
			2	33,61
			2	33,61
04.12.2025	12:00:57,980	70		33,64
			70	33,64
			70	33,64
04.12.2025	12:00:01,772	400		33,615
			400	33,615
			400	33,615
04.12.2025	11:59:54,465	20		33,615
			20	33,615
			20	33,615
04.12.2025	11:58:28,301	50		33,59
			50	33,59
			50	33,59
04.12.2025	11:58:26,104	100		33,595
			100	33,595
			100	33,595
04.12.2025	11:57:21,187	8		33,59
			8	33,59
			8	33,59
04.12.2025	11:57:03,635	300		33,62
			300	33,62
			300	33,62
04.12.2025	11:56:37,198	1		33,635
			1	33,635
			1	33,635
04.12.2025	11:56:17,548	300		33,625
			300	33,625
			300	33,625
04.12.2025	11:56:04,284	2		33,625
			2	33,625
			2	33,625
04.12.2025	11:55:22,316	150		33,635
			150	33,635
			150	33,635
04.12.2025	11:54:01,389	4		33,625
			4	33,625
			4	33,625
04.12.2025	11:53:41,154	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:53:35,802	995		33,62
			995	33,62
			995	33,62
04.12.2025	11:53:31,050	45		33,62
			45	33,62
			45	33,62
04.12.2025	11:53:28,170	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:53:14,173	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:53:13,004	50		33,62
			50	33,62
			50	33,62
04.12.2025	11:53:01,289	1		33,63
			1	33,63
			1	33,63
04.12.2025	11:52:54,000	200		33,62
			200	33,62
			200	33,62
04.12.2025	11:52:52,394	500		33,625
			500	33,625
			500	33,625
04.12.2025	11:52:45,119	100		33,62
			100	33,62
			100	33,62
04.12.2025	11:52:12,472	6		33,645
			6	33,645
			6	33,645
04.12.2025	11:50:03,244	360		33,735
			360	33,735
			360	33,735
04.12.2025	11:49:51,296	1		33,745
			1	33,745
			1	33,745
04.12.2025	11:49:44,655	43		33,745
			43	33,745
			43	33,745
04.12.2025	11:49:34,263	43		33,755
			43	33,755
			43	33,755
04.12.2025	11:49:23,697	640		33,76
			640	33,76
			640	33,76
04.12.2025	11:48:22,142	148		33,75
			148	33,75
			148	33,75
04.12.2025	11:48:06,661	200		33,725
			200	33,725
			200	33,725
04.12.2025	11:47:17,687	10		33,755
			10	33,755
			10	33,755
04.12.2025	11:47:09,352	70		33,745
			70	33,745
			70	33,745
04.12.2025	11:46:30,616	40		33,78
			40	33,78
			40	33,78
04.12.2025	11:45:20,037	6		33,835
			6	33,835
			6	33,835
04.12.2025	11:45:13,612	30		33,815
			30	33,815
			30	33,815
04.12.2025	11:43:47,834	749		33,85
			749	33,85
			749	33,85
04.12.2025	11:43:23,511	2 620		33,85
			2 500	33,85
			120	33,85
			2 620	33,85
04.12.2025	11:43:23,458	20		33,83
			20	33,83
			20	33,83
04.12.2025	11:42:59,050	200		33,865
			200	33,865
			200	33,865
04.12.2025	11:42:30,586	65		33,87
			65	33,87
			65	33,87
04.12.2025	11:41:03,688	75		33,86
			75	33,86
			75	33,86
04.12.2025	11:40:46,509	500		33,84
			500	33,84
			500	33,84
04.12.2025	11:40:34,569	50		33,845
			50	33,845
			50	33,845
04.12.2025	11:39:35,825	50		33,80
			50	33,80
			50	33,80
04.12.2025	11:39:33,468	500		33,815
			500	33,815
			500	33,815
04.12.2025	11:38:45,685	152		33,77
			152	33,77
			152	33,77
04.12.2025	11:38:06,201	60		33,76
			60	33,76
			60	33,76
04.12.2025	11:38:02,658	300		33,76
			300	33,76
			300	33,76
04.12.2025	11:37:47,165	37		33,76
			37	33,76
			37	33,76
04.12.2025	11:36:55,499	90		33,765
			90	33,765
			90	33,765
04.12.2025	11:36:49,641	60		33,76
			60	33,76
			60	33,76
04.12.2025	11:36:18,705	35		33,76
			35	33,76
			35	33,76
04.12.2025	11:36:14,521	1		33,765
			1	33,765
			1	33,765
04.12.2025	11:36:08,693	2 500		33,76
			2 500	33,76
			2 500	33,76
04.12.2025	11:34:53,054	100		33,75
			100	33,75
			100	33,75
04.12.2025	11:34:34,357	25		33,74
			25	33,74
			25	33,74
04.12.2025	11:34:32,520	250		33,74
			250	33,74
			250	33,74
04.12.2025	11:32:55,831	60		33,695
			60	33,695
			60	33,695
04.12.2025	11:32:39,919	2 500		33,695
			2 500	33,695
			2 500	33,695
04.12.2025	11:32:32,852	40		33,69
			40	33,69
			40	33,69
04.12.2025	11:32:15,354	80		33,70
			80	33,70
			80	33,70
04.12.2025	11:31:40,823	150		33,745
			150	33,745
			150	33,745
04.12.2025	11:31:40,189	36		33,755
			36	33,755
			36	33,755
04.12.2025	11:31:37,710	100		33,755
			100	33,755
			100	33,755
04.12.2025	11:31:07,069	20		33,675
			20	33,675
			20	33,675
04.12.2025	11:30:52,364	2 300		33,67
			2 300	33,67
			2 300	33,67
04.12.2025	11:30:16,028	75		33,685
			75	33,685
			75	33,685
04.12.2025	11:30:07,297	1 134		33,65
			1 134	33,65
			1 134	33,65
04.12.2025	11:30:07,161	2 500		33,65
			2 500	33,65
			2 500	33,65
04.12.2025	11:30:07,023	3 866		33,65
			1 366	33,65
			2 500	33,65
			3 866	33,65
04.12.2025	11:30:02,198	2 500		33,65
			2 500	33,65
			2 500	33,65
04.12.2025	11:29:53,665	150		33,665
			150	33,665
			150	33,665
04.12.2025	11:29:13,280	40		33,66
			40	33,66
			40	33,66
04.12.2025	11:28:36,813	1 000		33,675
			1 000	33,675
			1 000	33,675
04.12.2025	11:28:31,870	20		33,675
			20	33,675
			20	33,675
04.12.2025	11:28:28,225	345		33,675
			345	33,675
			345	33,675
04.12.2025	11:28:26,352	1 350		33,675
			1 350	33,675
			1 350	33,675
04.12.2025	11:27:47,805	300		33,68
			300	33,68
			300	33,68
04.12.2025	11:27:27,713	85		33,65
			85	33,65
			85	33,65
04.12.2025	11:26:19,823	39		33,605
			39	33,605
			39	33,605
04.12.2025	11:26:13,340	90		33,585
			50	33,585
			90	33,585
			40	33,585
04.12.2025	11:26:13,152	329		33,60
			329	33,60
			300	33,60
			29	33,60
04.12.2025	11:26:11,987	292		33,605
			292	33,605
			292	33,605
04.12.2025	11:26:03,289	75		33,605
			75	33,605
			75	33,605
04.12.2025	11:25:58,159	100		33,61
			24	33,61
			100	33,61
			76	33,61
04.12.2025	11:25:45,161	329		33,605
			329	33,605
			329	33,605
04.12.2025	11:25:29,712	120		33,61
			120	33,61
			120	33,61
04.12.2025	11:24:45,909	270		33,605
			270	33,605
			270	33,605
04.12.2025	11:24:12,471	1		33,61
			1	33,61
			1	33,61
04.12.2025	11:23:53,978	150		33,62
			150	33,62
			150	33,62
04.12.2025	11:23:51,255	75		33,61
			75	33,61
			75	33,61
04.12.2025	11:23:24,895	40		33,62
			40	33,62
			40	33,62
04.12.2025	11:23:20,186	350		33,62
			350	33,62
			350	33,62
04.12.2025	11:23:01,638	30		33,615
			30	33,615
			30	33,615
04.12.2025	11:21:45,730	250		33,62
			250	33,62
			250	33,62
04.12.2025	11:21:37,384	200		33,63
			200	33,63
			200	33,63
04.12.2025	11:20:40,267	1		33,625
			1	33,625
			1	33,625
04.12.2025	11:20:13,003	33		33,655
			33	33,655
			33	33,655
04.12.2025	11:19:52,235	550		33,645
			550	33,645
			550	33,645
04.12.2025	11:19:34,877	80		33,62
			80	33,62
			80	33,62
04.12.2025	11:19:24,265	300		33,645
			300	33,645
			300	33,645
04.12.2025	11:18:50,245	80		33,615
			80	33,615
			80	33,615
04.12.2025	11:17:01,175	20		33,64
			20	33,64
			20	33,64
04.12.2025	11:16:46,397	230		33,625
			230	33,625
			230	33,625
04.12.2025	11:16:08,694	150		33,66
			150	33,66
			150	33,66
04.12.2025	11:15:37,543	1		33,695
			1	33,695
			1	33,695
04.12.2025	11:14:59,081	20		33,70
			20	33,70
			20	33,70
04.12.2025	11:14:57,067	5		33,69
			5	33,69
			5	33,69
04.12.2025	11:14:07,215	1		33,705
			1	33,705
			1	33,705
04.12.2025	11:13:52,922	5		33,705
			5	33,705
			5	33,705
04.12.2025	11:13:45,577	300		33,705
			300	33,705
			300	33,705
04.12.2025	11:13:40,663	400		33,705
			400	33,705
			400	33,705
04.12.2025	11:13:19,394	37		33,715
			37	33,715
			37	33,715
04.12.2025	11:12:19,469	33		33,715
			33	33,715
			33	33,715
04.12.2025	11:11:43,580	30		33,695
			30	33,695
			30	33,695
04.12.2025	11:11:36,063	30		33,71
			30	33,71
			30	33,71
04.12.2025	11:11:21,280	100		33,725
			100	33,725
			100	33,725
04.12.2025	11:11:13,371	30		33,725
			30	33,725
			30	33,725
04.12.2025	11:10:31,915	45		33,70
			45	33,70
			45	33,70
04.12.2025	11:10:06,605	122		33,71
			122	33,71
			122	33,71
04.12.2025	11:09:53,462	46		33,705
			46	33,705
			46	33,705
04.12.2025	11:09:13,647	100		33,715
			100	33,715
			100	33,715
04.12.2025	11:07:17,588	579		33,66
			579	33,66
			579	33,66
04.12.2025	11:06:45,920	20		33,665
			20	33,665
			20	33,665
04.12.2025	11:06:32,523	3		33,655
			3	33,655
			3	33,655
04.12.2025	11:06:14,116	450		33,63
			450	33,63
			450	33,63
04.12.2025	11:06:10,885	30		33,63
			30	33,63
			30	33,63
04.12.2025	11:05:40,173	10		33,625
			10	33,625
			10	33,625
04.12.2025	11:05:22,474	500		33,65
			490	33,65
			500	33,65
			10	33,65
04.12.2025	11:04:42,304	40		33,69
			40	33,69
			40	33,69
04.12.2025	11:04:29,361	30		33,665
			30	33,665
			30	33,665
04.12.2025	11:04:13,866	41		33,675
			41	33,675
			41	33,675
04.12.2025	11:03:51,545	50		33,66
			50	33,66
			50	33,66
04.12.2025	11:03:39,840	41		33,655
			41	33,655
			41	33,655
04.12.2025	11:03:27,448	15		33,645
			15	33,645
			15	33,645
04.12.2025	11:02:38,775	3		33,635
			3	33,635
			3	33,635
04.12.2025	11:02:35,645	34		33,635
			34	33,635
			34	33,635
04.12.2025	11:02:28,023	30		33,62
			30	33,62
			30	33,62
04.12.2025	11:02:04,434	1		33,645
			1	33,645
			1	33,645
04.12.2025	11:01:52,866	1 000		33,65
			1 000	33,65
			1 000	33,65
04.12.2025	11:01:49,734	88		33,655
			88	33,655
			88	33,655
04.12.2025	11:01:47,636	70		33,67
			70	33,67
			70	33,67
04.12.2025	11:01:38,878	1 319		33,685
			1 319	33,685
			1 319	33,685
04.12.2025	11:01:28,440	700		33,685
			700	33,685
			700	33,685
04.12.2025	11:01:28,355	182		33,685
			182	33,685
			62	33,685
			120	33,685
04.12.2025	11:01:28,211	6		33,70
			6	33,70
			6	33,70
04.12.2025	10:59:24,840	300		33,79
			300	33,79
			300	33,79
04.12.2025	10:59:14,166	70		33,785
			70	33,785
			70	33,785
04.12.2025	10:59:14,073	10		33,785
			10	33,785
			10	33,785
04.12.2025	10:58:39,666	150		33,78
			150	33,78
			150	33,78
04.12.2025	10:58:37,608	30		33,78
			30	33,78
			30	33,78
04.12.2025	10:58:35,274	100		33,795
			100	33,795
			100	33,795
04.12.2025	10:58:30,354	500		33,77
			500	33,77
			500	33,77
04.12.2025	10:58:20,306	1 000		33,765
			1 000	33,765
			1 000	33,765
04.12.2025	10:58:12,075	49		33,775
			49	33,775
			49	33,775
04.12.2025	10:57:55,168	120		33,78
			120	33,78
			120	33,78
04.12.2025	10:57:38,333	365		33,745
			365	33,745
			365	33,745
04.12.2025	10:57:31,452	50		33,76
			50	33,76
			50	33,76
04.12.2025	10:57:00,600	12		33,76
			12	33,76
			12	33,76
04.12.2025	10:56:18,324	100		33,77
			100	33,77
			100	33,77
04.12.2025	10:56:09,965	75		33,78
			75	33,78
			75	33,78
04.12.2025	10:55:57,235	140		33,77
			140	33,77
			140	33,77
04.12.2025	10:55:08,137	50		33,785
			50	33,785
			50	33,785
04.12.2025	10:54:38,888	30		33,79
			30	33,79
			30	33,79
04.12.2025	10:54:31,335	200		33,78
			200	33,78
			200	33,78
04.12.2025	10:54:10,911	10		33,755
			10	33,755
			10	33,755
04.12.2025	10:52:40,269	650		33,74
			650	33,74
			650	33,74
04.12.2025	10:50:57,785	180		33,74
			180	33,74
			180	33,74
04.12.2025	10:50:21,434	2 450		33,745
			2 450	33,745
			2 450	33,745
04.12.2025	10:50:19,235	2 500		33,745
			2 500	33,745
			2 500	33,745
04.12.2025	10:49:51,000	100		33,755
			100	33,755
			100	33,755
04.12.2025	10:49:41,573	30		33,75
			30	33,75
			30	33,75
04.12.2025	10:49:20,008	20		33,735
			20	33,735
			20	33,735
04.12.2025	10:49:16,550	100		33,73
			100	33,73
			100	33,73
04.12.2025	10:48:47,317	30		33,72
			30	33,72
			30	33,72
04.12.2025	10:48:42,702	110		33,72
			110	33,72
			110	33,72
04.12.2025	10:48:21,971	40 500		33,77
			40 500	33,77
			40 500	33,77
04.12.2025	10:48:09,071	2 500		33,72
			2 500	33,72
			2 500	33,72
04.12.2025	10:48:05,345	40		33,71
			40	33,71
			40	33,71
04.12.2025	10:47:52,825	15		33,735
			15	33,735
			15	33,735
04.12.2025	10:47:34,646	40		33,725
			40	33,725
			40	33,725
04.12.2025	10:47:20,507	10		33,76
			10	33,76
			10	33,76
04.12.2025	10:47:08,367	1		33,755
			1	33,755
			1	33,755
04.12.2025	10:47:02,150	18		33,755
			18	33,755
			18	33,755
04.12.2025	10:46:00,376	200		33,775
			200	33,775
			200	33,775
04.12.2025	10:45:56,848	1		33,76
			1	33,76
			1	33,76
04.12.2025	10:45:54,701	3 080		33,77
			1 418	33,77
			1 642	33,77
			20	33,77
			3 080	33,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 516,00
Ask: 1 516,50
Stückzahl: 19 766
-0,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 13:27:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung