Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3555
2626
30,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2023 | 21:59:55,304 | 2 | 30,89 | |
2 | 30,89 | |||
2 | 30,89 | |||
04.12.2023 | 21:59:13,277 | 32 | 30,98 | |
32 | 30,98 | |||
32 | 30,98 | |||
04.12.2023 | 21:59:03,079 | 50 | 30,98 | |
50 | 30,98 | |||
50 | 30,98 | |||
04.12.2023 | 21:58:15,190 | 40 | 30,89 | |
40 | 30,89 | |||
40 | 30,89 | |||
04.12.2023 | 21:57:22,202 | 500 | 30,895 | |
500 | 30,895 | |||
500 | 30,895 | |||
04.12.2023 | 21:56:29,270 | 400 | 30,895 | |
400 | 30,895 | |||
400 | 30,895 | |||
04.12.2023 | 21:56:29,143 | 400 | 30,89 | |
400 | 30,89 | |||
400 | 30,89 | |||
04.12.2023 | 21:56:15,066 | 97 | 30,89 | |
97 | 30,89 | |||
97 | 30,89 | |||
04.12.2023 | 21:55:44,907 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
04.12.2023 | 21:55:31,225 | 200 | 30,89 | |
200 | 30,89 | |||
200 | 30,89 | |||
04.12.2023 | 21:55:07,188 | 50 | 30,855 | |
50 | 30,855 | |||
50 | 30,855 | |||
04.12.2023 | 21:54:54,515 | 90 | 30,89 | |
90 | 30,89 | |||
90 | 30,89 | |||
04.12.2023 | 21:54:28,870 | 75 | 30,89 | |
75 | 30,89 | |||
75 | 30,89 | |||
04.12.2023 | 21:54:23,666 | 60 | 30,855 | |
60 | 30,855 | |||
60 | 30,855 | |||
04.12.2023 | 21:54:11,030 | 10 | 30,89 | |
10 | 30,89 | |||
10 | 30,89 | |||
04.12.2023 | 21:53:43,905 | 323 | 30,89 | |
323 | 30,89 | |||
323 | 30,89 | |||
04.12.2023 | 21:53:42,460 | 350 | 30,855 | |
350 | 30,855 | |||
350 | 30,855 | |||
04.12.2023 | 21:53:12,621 | 81 | 30,89 | |
81 | 30,89 | |||
81 | 30,89 | |||
04.12.2023 | 21:52:09,064 | 32 | 30,89 | |
32 | 30,89 | |||
32 | 30,89 | |||
04.12.2023 | 21:52:06,551 | 410 | 30,89 | |
410 | 30,89 | |||
10 | 30,89 | |||
400 | 30,89 | |||
04.12.2023 | 21:51:54,812 | 10 | 30,89 | |
10 | 30,89 | |||
10 | 30,89 | |||
04.12.2023 | 21:51:23,994 | 120 | 30,89 | |
120 | 30,89 | |||
120 | 30,89 | |||
04.12.2023 | 21:49:49,031 | 50 | 30,89 | |
50 | 30,89 | |||
50 | 30,89 | |||
04.12.2023 | 21:48:43,144 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
04.12.2023 | 21:48:28,139 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
04.12.2023 | 21:48:08,719 | 3 | 30,89 | |
3 | 30,89 | |||
3 | 30,89 | |||
04.12.2023 | 21:48:06,219 | 20 | 30,89 | |
20 | 30,89 | |||
20 | 30,89 | |||
04.12.2023 | 21:47:22,526 | 300 | 30,89 | |
300 | 30,89 | |||
300 | 30,89 | |||
04.12.2023 | 21:46:49,198 | 50 | 30,89 | |
50 | 30,89 | |||
50 | 30,89 | |||
04.12.2023 | 21:46:36,468 | 70 | 30,89 | |
70 | 30,89 | |||
70 | 30,89 | |||
04.12.2023 | 21:45:56,043 | 30 | 30,89 | |
30 | 30,89 | |||
30 | 30,89 | |||
04.12.2023 | 21:44:27,179 | 20 | 30,89 | |
20 | 30,89 | |||
20 | 30,89 | |||
04.12.2023 | 21:43:31,987 | 35 | 30,89 | |
35 | 30,89 | |||
35 | 30,89 | |||
04.12.2023 | 21:42:23,580 | 1 209 | 30,855 | |
1 209 | 30,855 | |||
1 209 | 30,855 | |||
04.12.2023 | 21:41:40,509 | 500 | 30,85 | |
500 | 30,85 | |||
500 | 30,85 | |||
04.12.2023 | 21:40:28,582 | 8 | 30,855 | |
8 | 30,855 | |||
8 | 30,855 | |||
04.12.2023 | 21:38:04,990 | 15 | 30,85 | |
15 | 30,85 | |||
15 | 30,85 | |||
04.12.2023 | 21:36:14,189 | 51 | 30,85 | |
51 | 30,85 | |||
51 | 30,85 | |||
04.12.2023 | 21:35:59,132 | 100 | 30,85 | |
100 | 30,85 | |||
20 | 30,85 | |||
80 | 30,85 | |||
04.12.2023 | 21:34:40,415 | 52 | 30,83 | |
52 | 30,83 | |||
52 | 30,83 | |||
04.12.2023 | 21:34:26,546 | 250 | 30,83 | |
170 | 30,83 | |||
250 | 30,83 | |||
80 | 30,83 | |||
04.12.2023 | 21:33:00,608 | 15 | 30,85 | |
15 | 30,85 | |||
15 | 30,85 | |||
04.12.2023 | 21:30:36,921 | 10 | 30,83 | |
10 | 30,83 | |||
10 | 30,83 | |||
04.12.2023 | 21:30:04,775 | 10 | 30,85 | |
10 | 30,85 | |||
10 | 30,85 | |||
04.12.2023 | 21:28:05,964 | 358 | 30,85 | |
358 | 30,85 | |||
100 | 30,85 | |||
100 | 30,85 | |||
125 | 30,85 | |||
33 | 30,85 | |||
04.12.2023 | 21:28:05,774 | 518 | 30,855 | |
80 | 30,855 | |||
438 | 30,855 | |||
518 | 30,855 | |||
04.12.2023 | 21:27:17,006 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
04.12.2023 | 21:26:35,350 | 20 | 30,89 | |
20 | 30,89 | |||
20 | 30,89 | |||
04.12.2023 | 21:24:11,205 | 60 | 30,89 | |
60 | 30,89 | |||
60 | 30,89 | |||
04.12.2023 | 21:23:24,764 | 135 | 30,89 | |
135 | 30,89 | |||
135 | 30,89 | |||
04.12.2023 | 21:21:47,838 | 100 | 30,89 | |
100 | 30,89 | |||
100 | 30,89 | |||
04.12.2023 | 21:19:39,920 | 300 | 30,89 | |
300 | 30,89 | |||
300 | 30,89 | |||
04.12.2023 | 21:18:51,794 | 291 | 30,89 | |
291 | 30,89 | |||
291 | 30,89 | |||
04.12.2023 | 21:16:52,292 | 30 | 30,855 | |
30 | 30,855 | |||
30 | 30,855 | |||
04.12.2023 | 21:16:24,514 | 259 | 30,895 | |
259 | 30,895 | |||
259 | 30,895 | |||
04.12.2023 | 21:15:49,206 | 65 | 30,855 | |
33 | 30,855 | |||
65 | 30,855 | |||
32 | 30,855 | |||
04.12.2023 | 21:15:40,410 | 5 | 30,855 | |
5 | 30,855 | |||
5 | 30,855 | |||
04.12.2023 | 21:13:55,018 | 70 | 30,855 | |
5 | 30,855 | |||
65 | 30,855 | |||
70 | 30,855 | |||
04.12.2023 | 21:13:44,724 | 16 | 30,895 | |
16 | 30,895 | |||
16 | 30,895 | |||
04.12.2023 | 21:13:15,286 | 33 | 30,895 | |
33 | 30,895 | |||
33 | 30,895 | |||
04.12.2023 | 21:12:19,315 | 193 | 30,895 | |
193 | 30,895 | |||
193 | 30,895 | |||
04.12.2023 | 21:09:43,101 | 350 | 30,895 | |
350 | 30,895 | |||
350 | 30,895 | |||
04.12.2023 | 21:09:20,751 | 21 | 30,895 | |
21 | 30,895 | |||
21 | 30,895 | |||
04.12.2023 | 21:07:41,633 | 10 | 30,895 | |
10 | 30,895 | |||
10 | 30,895 | |||
04.12.2023 | 21:05:30,458 | 50 | 30,895 | |
50 | 30,895 | |||
50 | 30,895 | |||
04.12.2023 | 21:05:06,353 | 25 | 30,895 | |
25 | 30,895 | |||
25 | 30,895 | |||
04.12.2023 | 21:03:56,307 | 15 | 30,895 | |
15 | 30,895 | |||
15 | 30,895 | |||
04.12.2023 | 21:02:54,942 | 6 | 30,895 | |
6 | 30,895 | |||
6 | 30,895 | |||
04.12.2023 | 21:01:29,377 | 300 | 30,895 | |
300 | 30,895 | |||
300 | 30,895 | |||
04.12.2023 | 21:01:20,089 | 136 | 30,895 | |
136 | 30,895 | |||
56 | 30,895 | |||
80 | 30,895 | |||
04.12.2023 | 21:01:01,787 | 20 | 30,855 | |
20 | 30,855 | |||
20 | 30,855 | |||
04.12.2023 | 21:00:52,329 | 265 | 30,855 | |
165 | 30,855 | |||
100 | 30,855 | |||
265 | 30,855 | |||
04.12.2023 | 20:57:39,694 | 10 | 30,895 | |
10 | 30,895 | |||
10 | 30,895 | |||
04.12.2023 | 20:57:06,235 | 20 | 30,895 | |
20 | 30,895 | |||
20 | 30,895 | |||
04.12.2023 | 20:56:18,972 | 80 | 30,865 | |
80 | 30,865 | |||
80 | 30,865 | |||
04.12.2023 | 20:56:03,455 | 5 | 30,895 | |
5 | 30,895 | |||
5 | 30,895 | |||
04.12.2023 | 20:55:47,607 | 20 | 30,855 | |
20 | 30,855 | |||
20 | 30,855 | |||
04.12.2023 | 20:55:37,426 | 25 | 30,895 | |
25 | 30,895 | |||
25 | 30,895 | |||
04.12.2023 | 20:54:51,893 | 320 | 30,895 | |
320 | 30,895 | |||
320 | 30,895 | |||
04.12.2023 | 20:53:55,449 | 21 | 30,895 | |
21 | 30,895 | |||
21 | 30,895 | |||
04.12.2023 | 20:52:44,913 | 25 | 30,895 | |
25 | 30,895 | |||
25 | 30,895 | |||
04.12.2023 | 20:52:33,737 | 25 | 30,895 | |
25 | 30,895 | |||
25 | 30,895 | |||
04.12.2023 | 20:52:13,469 | 40 | 30,895 | |
40 | 30,895 | |||
40 | 30,895 | |||
04.12.2023 | 20:51:03,376 | 65 | 30,855 | |
65 | 30,855 | |||
65 | 30,855 | |||
04.12.2023 | 20:50:42,825 | 4 | 30,895 | |
4 | 30,895 | |||
4 | 30,895 | |||
04.12.2023 | 20:50:19,985 | 7 | 30,895 | |
7 | 30,895 | |||
7 | 30,895 | |||
04.12.2023 | 20:50:05,747 | 105 | 30,895 | |
105 | 30,895 | |||
105 | 30,895 | |||
04.12.2023 | 20:49:09,313 | 3 | 30,895 | |
3 | 30,895 | |||
3 | 30,895 | |||
04.12.2023 | 20:49:06,163 | 210 | 30,90 | |
10 | 30,90 | |||
210 | 30,90 | |||
150 | 30,90 | |||
50 | 30,90 | |||
04.12.2023 | 20:48:57,309 | 750 | 30,905 | |
480 | 30,905 | |||
750 | 30,905 | |||
150 | 30,905 | |||
100 | 30,905 | |||
20 | 30,905 | |||
04.12.2023 | 20:48:53,438 | 10 | 30,935 | |
10 | 30,935 | |||
10 | 30,935 | |||
04.12.2023 | 20:46:09,349 | 162 | 30,935 | |
162 | 30,935 | |||
162 | 30,935 | |||
04.12.2023 | 20:46:04,893 | 50 | 30,935 | |
50 | 30,935 | |||
50 | 30,935 | |||
04.12.2023 | 20:46:04,362 | 150 | 30,935 | |
50 | 30,935 | |||
150 | 30,935 | |||
100 | 30,935 | |||
04.12.2023 | 20:46:01,882 | 24 | 30,935 | |
24 | 30,935 | |||
24 | 30,935 | |||
04.12.2023 | 20:45:18,206 | 8 | 30,935 | |
8 | 30,935 | |||
8 | 30,935 | |||
04.12.2023 | 20:45:09,388 | 375 | 30,915 | |
200 | 30,915 | |||
175 | 30,915 | |||
375 | 30,915 | |||
04.12.2023 | 20:43:31,902 | 22 | 30,935 | |
22 | 30,935 | |||
22 | 30,935 | |||
04.12.2023 | 20:43:08,950 | 8 | 30,935 | |
8 | 30,935 | |||
8 | 30,935 | |||
04.12.2023 | 20:43:07,863 | 7 | 30,935 | |
7 | 30,935 | |||
7 | 30,935 | |||
04.12.2023 | 20:42:54,173 | 10 | 30,915 | |
10 | 30,915 | |||
10 | 30,915 | |||
04.12.2023 | 20:42:01,300 | 50 | 30,935 | |
50 | 30,935 | |||
50 | 30,935 | |||
04.12.2023 | 20:40:51,908 | 1 | 30,935 | |
1 | 30,935 | |||
1 | 30,935 | |||
04.12.2023 | 20:39:50,929 | 35 | 30,935 | |
35 | 30,935 | |||
35 | 30,935 | |||
04.12.2023 | 20:39:22,970 | 89 | 30,915 | |
89 | 30,915 | |||
89 | 30,915 | |||
04.12.2023 | 20:39:22,858 | 50 | 30,935 | |
50 | 30,935 | |||
50 | 30,935 | |||
04.12.2023 | 20:38:28,866 | 45 | 30,935 | |
45 | 30,935 | |||
45 | 30,935 | |||
04.12.2023 | 20:37:46,484 | 13 | 30,94 | |
13 | 30,94 | |||
13 | 30,94 | |||
04.12.2023 | 20:37:24,110 | 2 | 30,94 | |
2 | 30,94 | |||
2 | 30,94 | |||
04.12.2023 | 20:36:30,528 | 35 | 30,915 | |
35 | 30,915 | |||
35 | 30,915 | |||
04.12.2023 | 20:35:12,195 | 30 | 30,94 | |
30 | 30,94 | |||
30 | 30,94 | |||
04.12.2023 | 20:34:15,220 | 870 | 30,95 | |
100 | 30,95 | |||
287 | 30,95 | |||
870 | 30,95 | |||
450 | 30,95 | |||
33 | 30,95 | |||
04.12.2023 | 20:34:08,218 | 500 | 30,955 | |
500 | 30,955 | |||
500 | 30,955 | |||
04.12.2023 | 20:33:19,792 | 100 | 30,955 | |
100 | 30,955 | |||
100 | 30,955 | |||
04.12.2023 | 20:28:41,779 | 16 | 30,975 | |
16 | 30,975 | |||
16 | 30,975 | |||
04.12.2023 | 20:28:20,431 | 5 | 30,975 | |
5 | 30,975 | |||
5 | 30,975 | |||
04.12.2023 | 20:27:53,971 | 65 | 30,975 | |
65 | 30,975 | |||
65 | 30,975 | |||
04.12.2023 | 20:27:36,838 | 9 | 30,975 | |
9 | 30,975 | |||
9 | 30,975 | |||
04.12.2023 | 20:26:42,386 | 100 | 30,975 | |
100 | 30,975 | |||
100 | 30,975 | |||
04.12.2023 | 20:25:46,041 | 50 | 30,975 | |
50 | 30,975 | |||
50 | 30,975 | |||
04.12.2023 | 20:25:26,824 | 100 | 30,945 | |
100 | 30,945 | |||
100 | 30,945 | |||
04.12.2023 | 20:25:24,094 | 51 | 30,945 | |
51 | 30,945 | |||
51 | 30,945 | |||
04.12.2023 | 20:25:10,724 | 500 | 30,945 | |
500 | 30,945 | |||
500 | 30,945 | |||
04.12.2023 | 20:25:07,568 | 400 | 30,945 | |
400 | 30,945 | |||
400 | 30,945 | |||
04.12.2023 | 20:25:02,104 | 150 | 30,975 | |
100 | 30,975 | |||
150 | 30,975 | |||
50 | 30,975 | |||
04.12.2023 | 20:24:43,622 | 10 | 30,975 | |
10 | 30,975 | |||
10 | 30,975 | |||
04.12.2023 | 20:24:31,491 | 18 | 30,975 | |
18 | 30,975 | |||
18 | 30,975 | |||
04.12.2023 | 20:24:11,312 | 10 | 30,975 | |
10 | 30,975 | |||
10 | 30,975 | |||
04.12.2023 | 20:23:53,707 | 2 750 | 30,945 | |
2 750 | 30,945 | |||
2 750 | 30,945 | |||
04.12.2023 | 20:23:49,369 | 500 | 30,945 | |
500 | 30,945 | |||
500 | 30,945 | |||
04.12.2023 | 20:23:48,926 | 200 | 30,94 | |
200 | 30,94 | |||
200 | 30,94 | |||
04.12.2023 | 20:23:23,548 | 2 | 30,955 | |
2 | 30,955 | |||
2 | 30,955 | |||
04.12.2023 | 20:23:19,169 | 5 | 30,955 | |
5 | 30,955 | |||
5 | 30,955 | |||
04.12.2023 | 20:22:05,029 | 3 | 30,925 | |
3 | 30,925 | |||
3 | 30,925 | |||
04.12.2023 | 20:21:42,996 | 1 | 30,955 | |
1 | 30,955 | |||
1 | 30,955 | |||
04.12.2023 | 20:20:59,691 | 3 | 30,955 | |
3 | 30,955 | |||
3 | 30,955 | |||
04.12.2023 | 20:20:54,050 | 25 | 30,955 | |
25 | 30,955 | |||
25 | 30,955 | |||
04.12.2023 | 20:20:19,560 | 2 | 30,965 | |
2 | 30,965 | |||
2 | 30,965 | |||
04.12.2023 | 20:19:42,979 | 500 | 30,925 | |
500 | 30,925 | |||
500 | 30,925 | |||
04.12.2023 | 20:19:41,126 | 200 | 30,93 | |
200 | 30,93 | |||
200 | 30,93 | |||
04.12.2023 | 20:18:49,266 | 500 | 30,925 | |
500 | 30,925 | |||
100 | 30,925 | |||
400 | 30,925 | |||
04.12.2023 | 20:18:22,875 | 35 | 30,915 | |
35 | 30,915 | |||
35 | 30,915 | |||
04.12.2023 | 20:18:08,064 | 9 | 30,94 | |
9 | 30,94 | |||
9 | 30,94 | |||
04.12.2023 | 20:15:39,104 | 30 | 30,975 | |
30 | 30,975 | |||
30 | 30,975 | |||
04.12.2023 | 20:15:20,091 | 160 | 30,975 | |
100 | 30,975 | |||
60 | 30,975 | |||
160 | 30,975 | |||
04.12.2023 | 20:13:27,465 | 20 | 30,975 | |
20 | 30,975 | |||
20 | 30,975 | |||
04.12.2023 | 20:12:11,217 | 35 | 30,975 | |
35 | 30,975 | |||
35 | 30,975 | |||
04.12.2023 | 20:11:49,158 | 10 | 30,975 | |
10 | 30,975 | |||
10 | 30,975 | |||
04.12.2023 | 20:11:17,465 | 30 | 30,975 | |
30 | 30,975 | |||
30 | 30,975 | |||
04.12.2023 | 20:11:08,112 | 100 | 30,945 | |
100 | 30,945 | |||
100 | 30,945 | |||
04.12.2023 | 20:10:55,977 | 24 | 30,965 | |
24 | 30,965 | |||
24 | 30,965 | |||
04.12.2023 | 20:10:36,309 | 20 | 30,965 | |
20 | 30,965 | |||
20 | 30,965 | |||
04.12.2023 | 20:09:30,301 | 85 | 30,915 | |
85 | 30,915 | |||
85 | 30,915 | |||
04.12.2023 | 20:09:07,508 | 200 | 30,94 | |
127 | 30,94 | |||
200 | 30,94 | |||
73 | 30,94 | |||
04.12.2023 | 20:08:36,359 | 80 | 30,95 | |
80 | 30,95 | |||
80 | 30,95 | |||
04.12.2023 | 20:08:08,529 | 17 | 30,95 | |
17 | 30,95 | |||
17 | 30,95 | |||
04.12.2023 | 20:08:00,656 | 30 | 30,915 | |
30 | 30,915 | |||
30 | 30,915 | |||
04.12.2023 | 20:07:02,706 | 248 | 30,97 | |
248 | 30,97 | |||
100 | 30,97 | |||
80 | 30,97 | |||
68 | 30,97 | |||
04.12.2023 | 20:06:52,667 | 500 | 30,925 | |
100 | 30,925 | |||
500 | 30,925 | |||
200 | 30,925 | |||
200 | 30,925 | |||
04.12.2023 | 20:05:55,836 | 65 | 30,975 | |
65 | 30,975 | |||
65 | 30,975 | |||
04.12.2023 | 20:05:34,668 | 100 | 30,97 | |
100 | 30,97 | |||
100 | 30,97 | |||
04.12.2023 | 20:05:12,086 | 40 | 30,975 | |
40 | 30,975 | |||
40 | 30,975 | |||
04.12.2023 | 20:04:24,016 | 7 | 30,975 | |
7 | 30,975 | |||
7 | 30,975 | |||
04.12.2023 | 20:04:14,718 | 7 | 30,975 | |
7 | 30,975 | |||
7 | 30,975 | |||
04.12.2023 | 20:04:07,179 | 368 | 30,945 | |
268 | 30,945 | |||
368 | 30,945 | |||
100 | 30,945 | |||
04.12.2023 | 20:04:00,725 | 30 | 30,975 | |
30 | 30,975 | |||
30 | 30,975 | |||
04.12.2023 | 20:03:58,830 | 50 | 30,975 | |
50 | 30,975 | |||
50 | 30,975 | |||
04.12.2023 | 20:03:38,404 | 35 | 30,975 | |
35 | 30,975 | |||
35 | 30,975 | |||
04.12.2023 | 20:02:41,898 | 106 | 30,945 | |
106 | 30,945 | |||
106 | 30,945 | |||
04.12.2023 | 20:02:16,535 | 3 | 30,975 | |
3 | 30,975 | |||
3 | 30,975 | |||
04.12.2023 | 20:01:58,141 | 30 | 30,975 | |
30 | 30,975 | |||
30 | 30,975 | |||
04.12.2023 | 20:01:50,890 | 48 | 30,945 | |
48 | 30,945 | |||
48 | 30,945 | |||
04.12.2023 | 20:01:34,259 | 74 | 30,945 | |
44 | 30,945 | |||
30 | 30,945 | |||
74 | 30,945 | |||
04.12.2023 | 20:01:01,645 | 50 | 30,975 | |
50 | 30,975 | |||
50 | 30,975 | |||
04.12.2023 | 20:00:52,053 | 69 | 30,975 | |
69 | 30,975 | |||
1 | 30,975 | |||
68 | 30,975 | |||
04.12.2023 | 19:59:54,986 | 168 | 30,96 | |
168 | 30,96 | |||
68 | 30,96 | |||
100 | 30,96 | |||
04.12.2023 | 19:58:07,560 | 15 | 30,96 | |
15 | 30,96 | |||
15 | 30,96 | |||
04.12.2023 | 19:58:02,351 | 1 | 30,965 | |
1 | 30,965 | |||
1 | 30,965 | |||
04.12.2023 | 19:57:12,406 | 35 | 30,965 | |
35 | 30,965 | |||
35 | 30,965 | |||
04.12.2023 | 19:56:39,701 | 3 | 30,965 | |
3 | 30,965 | |||
3 | 30,965 | |||
04.12.2023 | 19:56:32,417 | 65 | 30,965 | |
65 | 30,965 | |||
65 | 30,965 | |||
04.12.2023 | 19:56:32,188 | 31 | 30,965 | |
31 | 30,965 | |||
31 | 30,965 | |||
04.12.2023 | 19:55:43,208 | 120 | 30,93 | |
13 | 30,93 | |||
100 | 30,93 | |||
7 | 30,93 | |||
120 | 30,93 | |||
04.12.2023 | 19:55:03,323 | 1 | 30,975 | |
1 | 30,975 | |||
1 | 30,975 | |||
04.12.2023 | 19:53:42,932 | 16 | 30,975 | |
16 | 30,975 | |||
16 | 30,975 | |||
04.12.2023 | 19:52:51,771 | 168 | 30,97 | |
68 | 30,97 | |||
168 | 30,97 | |||
100 | 30,97 | |||
04.12.2023 | 19:52:48,425 | 100 | 30,965 | |
20 | 30,965 | |||
100 | 30,965 | |||
80 | 30,965 | |||
04.12.2023 | 19:52:47,861 | 80 | 30,965 | |
80 | 30,965 | |||
80 | 30,965 | |||
04.12.2023 | 19:51:53,981 | 30 | 30,975 | |
30 | 30,975 | |||
30 | 30,975 | |||
04.12.2023 | 19:51:19,761 | 2 | 30,975 | |
2 | 30,975 | |||
2 | 30,975 | |||
04.12.2023 | 19:51:01,395 | 40 | 30,975 | |
40 | 30,975 | |||
40 | 30,975 | |||
04.12.2023 | 19:50:51,621 | 1 | 30,975 | |
1 | 30,975 | |||
1 | 30,975 | |||
04.12.2023 | 19:50:35,031 | 3 | 30,925 | |
3 | 30,925 | |||
3 | 30,925 | |||
04.12.2023 | 19:50:31,289 | 1 | 30,975 | |
1 | 30,975 | |||
1 | 30,975 | |||
04.12.2023 | 19:49:59,561 | 1 | 30,975 | |
1 | 30,975 | |||
1 | 30,975 | |||
04.12.2023 | 19:49:39,194 | 32 | 30,975 | |
32 | 30,975 | |||
32 | 30,975 | |||
04.12.2023 | 19:49:24,361 | 25 | 30,975 | |
25 | 30,975 | |||
25 | 30,975 | |||
04.12.2023 | 19:48:45,225 | 20 | 30,975 | |
20 | 30,975 | |||
20 | 30,975 | |||
04.12.2023 | 19:48:35,740 | 168 | 30,97 | |
100 | 30,97 | |||
168 | 30,97 | |||
68 | 30,97 | |||
04.12.2023 | 19:48:22,567 | 20 | 30,975 | |
20 | 30,975 | |||
20 | 30,975 | |||
04.12.2023 | 19:48:20,262 | 161 | 30,975 | |
93 | 30,975 | |||
68 | 30,975 | |||
161 | 30,975 | |||
04.12.2023 | 19:47:51,048 | 100 | 30,97 | |
100 | 30,97 | |||
100 | 30,97 | |||
04.12.2023 | 19:45:24,787 | 37 | 30,925 | |
37 | 30,925 | |||
37 | 30,925 | |||
04.12.2023 | 19:45:04,388 | 55 | 30,975 | |
55 | 30,975 | |||
55 | 30,975 | |||
04.12.2023 | 19:44:32,799 | 67 | 30,925 | |
67 | 30,925 | |||
67 | 30,925 | |||
04.12.2023 | 19:43:09,702 | 1 | 30,975 | |
1 | 30,975 | |||
1 | 30,975 | |||
04.12.2023 | 19:43:03,863 | 395 | 30,95 | |
250 | 30,95 | |||
20 | 30,95 | |||
395 | 30,95 | |||
125 | 30,95 | |||
04.12.2023 | 19:42:50,549 | 100 | 30,945 | |
100 | 30,945 | |||
32 | 30,945 | |||
68 | 30,945 | |||
04.12.2023 | 19:42:38,576 | 20 | 30,945 | |
20 | 30,945 | |||
20 | 30,945 | |||
04.12.2023 | 19:40:08,567 | 25 | 30,915 | |
25 | 30,915 | |||
25 | 30,915 | |||
04.12.2023 | 19:39:22,520 | 139 | 30,945 | |
139 | 30,945 | |||
139 | 30,945 | |||
04.12.2023 | 19:38:44,075 | 1 | 30,915 | |
1 | 30,915 | |||
1 | 30,915 | |||
04.12.2023 | 19:37:55,639 | 32 | 30,945 | |
32 | 30,945 | |||
32 | 30,945 | |||
04.12.2023 | 19:37:12,269 | 20 | 30,945 | |
20 | 30,945 | |||
20 | 30,945 | |||
04.12.2023 | 19:35:59,172 | 107 | 30,945 | |
68 | 30,945 | |||
107 | 30,945 | |||
39 | 30,945 | |||
04.12.2023 | 19:34:43,450 | 2 | 30,945 | |
2 | 30,945 | |||
2 | 30,945 | |||
04.12.2023 | 19:34:35,018 | 36 | 30,915 | |
36 | 30,915 | |||
36 | 30,915 | |||
04.12.2023 | 19:34:21,456 | 5 | 30,945 | |
5 | 30,945 | |||
5 | 30,945 | |||
04.12.2023 | 19:34:05,310 | 8 | 30,915 | |
8 | 30,915 | |||
8 | 30,915 | |||
04.12.2023 | 19:33:01,791 | 25 | 30,945 | |
25 | 30,945 | |||
25 | 30,945 | |||
04.12.2023 | 19:32:43,411 | 32 | 30,945 | |
32 | 30,945 | |||
32 | 30,945 | |||
04.12.2023 | 19:31:48,078 | 3 | 30,945 | |
3 | 30,945 | |||
3 | 30,945 | |||
04.12.2023 | 19:31:45,036 | 150 | 30,945 | |
82 | 30,945 | |||
150 | 30,945 | |||
68 | 30,945 | |||
04.12.2023 | 19:30:33,719 | 19 | 30,945 | |
19 | 30,945 | |||
19 | 30,945 | |||
04.12.2023 | 19:30:29,502 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
04.12.2023 | 19:29:11,711 | 100 | 30,94 | |
100 | 30,94 | |||
32 | 30,94 | |||
68 | 30,94 | |||
04.12.2023 | 19:29:10,154 | 50 | 30,915 | |
50 | 30,915 | |||
50 | 30,915 | |||
04.12.2023 | 19:29:04,636 | 68 | 30,94 | |
68 | 30,94 | |||
68 | 30,94 | |||
04.12.2023 | 19:28:52,766 | 42 | 30,945 | |
42 | 30,945 | |||
42 | 30,945 | |||
04.12.2023 | 19:28:42,064 | 10 | 30,915 | |
10 | 30,915 | |||
10 | 30,915 | |||
04.12.2023 | 19:28:20,983 | 85 | 30,945 | |
17 | 30,945 | |||
85 | 30,945 | |||
68 | 30,945 | |||
04.12.2023 | 19:28:14,238 | 12 | 30,945 | |
12 | 30,945 | |||
12 | 30,945 | |||
04.12.2023 | 19:27:31,318 | 75 | 30,915 | |
30 | 30,915 | |||
45 | 30,915 | |||
75 | 30,915 | |||
04.12.2023 | 19:26:36,608 | 409 | 30,94 | |
408 | 30,94 | |||
409 | 30,94 | |||
1 | 30,94 | |||
04.12.2023 | 19:24:59,221 | 408 | 30,945 | |
408 | 30,945 | |||
408 | 30,945 | |||
04.12.2023 | 19:24:53,323 | 100 | 30,94 | |
100 | 30,94 | |||
100 | 30,94 | |||
04.12.2023 | 19:24:53,154 | 70 | 30,945 | |
68 | 30,945 | |||
2 | 30,945 | |||
70 | 30,945 | |||
04.12.2023 | 19:24:04,788 | 22 | 30,915 | |
22 | 30,915 | |||
22 | 30,915 | |||
04.12.2023 | 19:23:53,738 | 200 | 30,945 | |
100 | 30,945 | |||
200 | 30,945 | |||
100 | 30,945 | |||
04.12.2023 | 19:23:46,154 | 43 | 30,945 | |
43 | 30,945 | |||
43 | 30,945 | |||
04.12.2023 | 19:23:23,076 | 20 | 30,915 | |
20 | 30,915 | |||
20 | 30,915 | |||
04.12.2023 | 19:21:35,690 | 66 | 30,945 | |
66 | 30,945 | |||
66 | 30,945 | |||
04.12.2023 | 19:21:05,702 | 250 | 30,945 | |
150 | 30,945 | |||
100 | 30,945 | |||
250 | 30,945 | |||
04.12.2023 | 19:20:39,323 | 19 | 30,915 | |
19 | 30,915 | |||
19 | 30,915 | |||
04.12.2023 | 19:20:23,299 | 10 | 30,945 | |
10 | 30,945 | |||
10 | 30,945 | |||
04.12.2023 | 19:19:54,437 | 30 | 30,925 | |
30 | 30,925 | |||
30 | 30,925 | |||
04.12.2023 | 19:18:48,693 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
04.12.2023 | 19:18:35,534 | 20 | 30,945 | |
20 | 30,945 | |||
20 | 30,945 | |||
04.12.2023 | 19:18:07,008 | 100 | 30,945 | |
68 | 30,945 | |||
32 | 30,945 | |||
100 | 30,945 | |||
04.12.2023 | 19:17:43,262 | 150 | 30,945 | |
25 | 30,945 | |||
125 | 30,945 | |||
150 | 30,945 | |||
04.12.2023 | 19:17:11,880 | 44 | 30,945 | |
44 | 30,945 | |||
44 | 30,945 | |||
04.12.2023 | 19:16:54,684 | 19 | 30,945 | |
19 | 30,945 | |||
19 | 30,945 | |||
04.12.2023 | 19:16:53,256 | 25 | 30,915 | |
25 | 30,915 | |||
25 | 30,915 | |||
04.12.2023 | 19:15:38,622 | 60 | 30,915 | |
60 | 30,915 | |||
60 | 30,915 | |||
04.12.2023 | 19:15:04,321 | 100 | 30,915 | |
100 | 30,915 | |||
100 | 30,915 | |||
04.12.2023 | 19:14:32,794 | 350 | 30,925 | |
150 | 30,925 | |||
200 | 30,925 | |||
350 | 30,925 | |||
04.12.2023 | 19:13:24,783 | 100 | 30,945 | |
68 | 30,945 | |||
100 | 30,945 | |||
32 | 30,945 | |||
04.12.2023 | 19:12:51,936 | 33 | 30,945 | |
33 | 30,945 | |||
33 | 30,945 | |||
04.12.2023 | 19:12:21,325 | 30 | 30,945 | |
30 | 30,945 | |||
30 | 30,945 | |||
04.12.2023 | 19:11:58,999 | 150 | 30,945 | |
82 | 30,945 | |||
68 | 30,945 | |||
150 | 30,945 | |||
04.12.2023 | 19:11:58,109 | 10 | 30,925 | |
10 | 30,925 | |||
10 | 30,925 | |||
04.12.2023 | 19:11:17,530 | 468 | 30,945 | |
16 | 30,945 | |||
68 | 30,945 | |||
352 | 30,945 | |||
400 | 30,945 | |||
100 | 30,945 | |||
04.12.2023 | 19:10:32,397 | 468 | 30,94 | |
400 | 30,94 | |||
68 | 30,94 | |||
468 | 30,94 | |||
04.12.2023 | 19:09:33,195 | 16 | 30,945 | |
16 | 30,945 | |||
16 | 30,945 | |||
04.12.2023 | 19:09:22,201 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
04.12.2023 | 19:07:57,623 | 1 | 30,945 | |
1 | 30,945 | |||
1 | 30,945 | |||
04.12.2023 | 19:07:57,030 | 32 | 30,945 | |
32 | 30,945 | |||
32 | 30,945 | |||
04.12.2023 | 19:07:54,554 | 20 | 30,945 | |
20 | 30,945 | |||
20 | 30,945 | |||
04.12.2023 | 19:06:28,182 | 10 | 30,945 | |
10 | 30,945 | |||
10 | 30,945 | |||
04.12.2023 | 19:05:42,532 | 210 | 30,945 | |
68 | 30,945 | |||
142 | 30,945 | |||
210 | 30,945 | |||
04.12.2023 | 19:05:12,902 | 500 | 30,945 | |
432 | 30,945 | |||
68 | 30,945 | |||
500 | 30,945 | |||
04.12.2023 | 19:03:56,301 | 20 | 30,925 | |
20 | 30,925 | |||
20 | 30,925 | |||
04.12.2023 | 19:03:51,345 | 150 | 30,945 | |
82 | 30,945 | |||
150 | 30,945 | |||
68 | 30,945 | |||
04.12.2023 | 19:03:42,390 | 80 | 30,945 | |
68 | 30,945 | |||
80 | 30,945 | |||
12 | 30,945 | |||
04.12.2023 | 19:03:32,518 | 40 | 30,945 | |
40 | 30,945 | |||
40 | 30,945 | |||
04.12.2023 | 19:02:22,902 | 160 | 30,945 | |
160 | 30,945 | |||
92 | 30,945 | |||
68 | 30,945 | |||
04.12.2023 | 19:02:16,033 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
04.12.2023 | 19:01:52,885 | 40 | 30,915 | |
40 | 30,915 | |||
40 | 30,915 | |||
04.12.2023 | 19:01:44,600 | 33 | 30,945 | |
33 | 30,945 | |||
33 | 30,945 | |||
04.12.2023 | 19:01:37,584 | 65 | 30,945 | |
65 | 30,945 | |||
65 | 30,945 | |||
04.12.2023 | 19:00:20,963 | 48 | 30,945 | |
48 | 30,945 | |||
48 | 30,945 | |||
04.12.2023 | 19:00:20,444 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
04.12.2023 | 18:59:41,260 | 35 | 30,945 | |
35 | 30,945 | |||
35 | 30,945 | |||
04.12.2023 | 18:59:20,957 | 40 | 30,945 | |
40 | 30,945 | |||
40 | 30,945 | |||
04.12.2023 | 18:59:14,701 | 11 | 30,905 | |
3 | 30,905 | |||
11 | 30,905 | |||
8 | 30,905 | |||
04.12.2023 | 18:58:30,091 | 100 | 30,945 | |
100 | 30,945 | |||
100 | 30,945 | |||
04.12.2023 | 18:58:23,031 | 2 | 30,905 | |
2 | 30,905 | |||
2 | 30,905 | |||
04.12.2023 | 18:58:22,057 | 400 | 30,945 | |
400 | 30,945 | |||
400 | 30,945 | |||
04.12.2023 | 18:58:19,325 | 150 | 30,925 | |
150 | 30,925 | |||
150 | 30,925 | |||
04.12.2023 | 18:57:33,350 | 468 | 30,94 | |
468 | 30,94 | |||
400 | 30,94 | |||
68 | 30,94 | |||
04.12.2023 | 18:57:20,744 | 350 | 30,905 | |
180 | 30,905 | |||
350 | 30,905 | |||
170 | 30,905 | |||
04.12.2023 | 18:57:17,220 | 650 | 30,905 | |
500 | 30,905 | |||
650 | 30,905 | |||
150 | 30,905 | |||
04.12.2023 | 18:55:20,595 | 3 | 30,94 | |
3 | 30,94 | |||
3 | 30,94 | |||
04.12.2023 | 18:55:08,726 | 300 | 30,94 | |
300 | 30,94 | |||
232 | 30,94 | |||
68 | 30,94 | |||
04.12.2023 | 18:55:06,846 | 10 | 30,94 | |
10 | 30,94 | |||
10 | 30,94 | |||
04.12.2023 | 18:54:58,311 | 250 | 30,94 | |
68 | 30,94 | |||
182 | 30,94 | |||
250 | 30,94 | |||
04.12.2023 | 18:53:40,963 | 320 | 30,94 | |
68 | 30,94 | |||
320 | 30,94 | |||
252 | 30,94 | |||
04.12.2023 | 18:52:44,997 | 468 | 30,94 | |
400 | 30,94 | |||
68 | 30,94 | |||
468 | 30,94 | |||
04.12.2023 | 18:52:17,350 | 75 | 30,905 | |
75 | 30,905 | |||
53 | 30,905 | |||
22 | 30,905 | |||
04.12.2023 | 18:50:35,143 | 468 | 30,94 | |
400 | 30,94 | |||
68 | 30,94 | |||
468 | 30,94 | |||
04.12.2023 | 18:50:30,215 | 25 | 30,94 | |
25 | 30,94 | |||
25 | 30,94 | |||
04.12.2023 | 18:50:25,707 | 120 | 30,94 | |
120 | 30,94 | |||
52 | 30,94 | |||
68 | 30,94 | |||
04.12.2023 | 18:49:55,600 | 30 | 30,905 | |
30 | 30,905 | |||
30 | 30,905 | |||
04.12.2023 | 18:49:35,438 | 4 | 30,94 | |
4 | 30,94 | |||
4 | 30,94 | |||
04.12.2023 | 18:49:28,885 | 200 | 30,94 | |
68 | 30,94 | |||
132 | 30,94 | |||
200 | 30,94 | |||
04.12.2023 | 18:49:22,624 | 30 | 30,905 | |
30 | 30,905 | |||
30 | 30,905 | |||
04.12.2023 | 18:48:29,966 | 1 000 | 30,94 | |
1 000 | 30,94 | |||
1 000 | 30,94 | |||
04.12.2023 | 18:48:27,010 | 68 | 30,93 | |
68 | 30,93 | |||
68 | 30,93 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 22:00:00
Letzte Aktualisierung:
04.12.2023 @ 22:00:00