Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

567

458

28,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2024	19:58:56,906	150		28,55
			150	28,55
			150	28,55
09.05.2024	19:55:58,235	50		28,65
			50	28,65
			50	28,65
09.05.2024	19:54:40,765	500		28,65
			300	28,65
			200	28,65
			500	28,65
09.05.2024	19:53:01,105	177		28,515
			77	28,515
			100	28,515
			177	28,515
09.05.2024	19:50:22,811	10		28,515
			10	28,515
			10	28,515
09.05.2024	19:47:50,300	104		28,655
			104	28,655
			104	28,655
09.05.2024	19:46:32,929	100		28,655
			100	28,655
			100	28,655
09.05.2024	19:38:38,448	5		28,655
			5	28,655
			5	28,655
09.05.2024	19:36:39,774	5		28,515
			5	28,515
			5	28,515
09.05.2024	19:28:44,835	100		28,62
			100	28,62
			100	28,62
09.05.2024	19:28:42,479	100		28,54
			100	28,54
			100	28,54
09.05.2024	19:27:50,343	80		28,65
			80	28,65
			80	28,65
09.05.2024	19:22:29,250	50		28,61
			50	28,61
			50	28,61
09.05.2024	19:20:16,974	10		28,515
			10	28,515
			10	28,515
09.05.2024	19:16:15,902	17		28,645
			17	28,645
			17	28,645
09.05.2024	19:07:55,711	30		28,515
			30	28,515
			30	28,515
09.05.2024	19:07:37,069	1		28,515
			1	28,515
			1	28,515
09.05.2024	19:02:56,076	137		28,515
			80	28,515
			137	28,515
			57	28,515
09.05.2024	19:02:30,214	150		28,515
			50	28,515
			150	28,515
			100	28,515
09.05.2024	19:01:17,845	10		28,65
			10	28,65
			10	28,65
09.05.2024	18:55:21,774	18		28,655
			18	28,655
			18	28,655
09.05.2024	18:53:55,658	14		28,515
			14	28,515
			14	28,515
09.05.2024	18:52:48,023	150		28,515
			150	28,515
			100	28,515
			50	28,515
09.05.2024	18:50:18,819	100		28,655
			20	28,655
			100	28,655
			80	28,655
09.05.2024	18:48:53,132	250		28,515
			250	28,515
			150	28,515
			100	28,515
09.05.2024	18:47:54,988	1		28,65
			1	28,65
			1	28,65
09.05.2024	18:47:50,153	2 005		28,515
			50	28,515
			100	28,515
			80	28,515
			2 005	28,515
			1 075	28,515
			500	28,515
			200	28,515
09.05.2024	18:46:52,298	10		28,795
			10	28,795
			10	28,795
09.05.2024	18:42:06,788	300		28,76
			300	28,76
			100	28,76
			200	28,76
09.05.2024	18:41:44,814	2		28,64
			2	28,64
			2	28,64
09.05.2024	18:39:28,048	525		28,745
			100	28,745
			100	28,745
			525	28,745
			100	28,745
			179	28,745
			46	28,745
09.05.2024	18:33:32,828	40		28,695
			40	28,695
			40	28,695
09.05.2024	18:27:57,739	100		28,685
			100	28,685
			100	28,685
09.05.2024	18:26:59,744	129		28,64
			129	28,64
			129	28,64
09.05.2024	18:25:53,511	3		28,64
			3	28,64
			3	28,64
09.05.2024	18:25:43,383	11		28,685
			11	28,685
			11	28,685
09.05.2024	18:25:06,643	310		28,64
			310	28,64
			310	28,64
09.05.2024	18:23:04,344	1		28,745
			1	28,745
			1	28,745
09.05.2024	18:21:29,318	70		28,685
			70	28,685
			70	28,685
09.05.2024	18:21:06,993	15		28,685
			15	28,685
			15	28,685
09.05.2024	18:18:50,407	52		28,68
			52	28,68
			52	28,68
09.05.2024	18:14:53,156	400		28,64
			400	28,64
			400	28,64
09.05.2024	18:14:49,489	600		28,64
			500	28,64
			600	28,64
			100	28,64
09.05.2024	18:09:49,623	150		28,675
			80	28,675
			70	28,675
			150	28,675
09.05.2024	18:08:47,978	2		28,675
			2	28,675
			2	28,675
09.05.2024	18:00:08,381	300		28,64
			300	28,64
			300	28,64
09.05.2024	17:56:45,419	4		28,605
			4	28,605
			4	28,605
09.05.2024	17:56:42,482	10		28,605
			10	28,605
			10	28,605
09.05.2024	17:56:37,052	106		28,605
			26	28,605
			80	28,605
			106	28,605
09.05.2024	17:55:59,823	275		28,605
			100	28,605
			275	28,605
			75	28,605
			100	28,605
09.05.2024	17:55:48,018	740		28,635
			100	28,635
			740	28,635
			470	28,635
			70	28,635
			100	28,635
09.05.2024	17:49:28,312	100		28,62
			100	28,62
			100	28,62
09.05.2024	17:48:11,804	1		28,745
			1	28,745
			1	28,745
09.05.2024	17:41:41,862	4		28,605
			4	28,605
			4	28,605
09.05.2024	17:40:42,827	3		28,605
			3	28,605
			3	28,605
09.05.2024	17:37:37,713	100		28,595
			80	28,595
			20	28,595
			100	28,595
09.05.2024	17:37:37,695	100		28,685
			100	28,685
			100	28,685
09.05.2024	17:30:00,348	215		28,69
			215	28,69
			215	28,69
09.05.2024	17:29:56,354	600		28,70
			600	28,70
			600	28,70
09.05.2024	17:29:56,003	600		28,70
			600	28,70
			600	28,70
09.05.2024	17:29:17,614	500		28,72
			500	28,72
			500	28,72
09.05.2024	17:23:28,581	100		28,72
			100	28,72
			100	28,72
09.05.2024	17:20:51,417	40		28,76
			40	28,76
			40	28,76
09.05.2024	17:19:12,664	2		28,755
			2	28,755
			2	28,755
09.05.2024	17:17:28,839	500		28,745
			500	28,745
			500	28,745
09.05.2024	17:17:06,035	50		28,74
			50	28,74
			50	28,74
09.05.2024	17:14:47,101	405		28,77
			405	28,77
			405	28,77
09.05.2024	17:13:48,128	400		28,78
			400	28,78
			400	28,78
09.05.2024	17:13:40,172	600		28,78
			600	28,78
			600	28,78
09.05.2024	17:11:51,104	24		28,785
			24	28,785
			24	28,785
09.05.2024	17:11:15,415	51		28,785
			51	28,785
			51	28,785
09.05.2024	17:10:44,408	4		28,785
			4	28,785
			4	28,785
09.05.2024	17:08:04,710	170		28,775
			170	28,775
			170	28,775
09.05.2024	17:07:37,146	35		28,77
			35	28,77
			35	28,77
09.05.2024	17:07:10,291	100		28,745
			100	28,745
			100	28,745
09.05.2024	17:05:53,834	250		28,75
			250	28,75
			250	28,75
09.05.2024	17:05:06,626	30		28,74
			30	28,74
			30	28,74
09.05.2024	17:01:01,729	200		28,735
			200	28,735
			200	28,735
09.05.2024	17:00:08,505	509		28,735
			509	28,735
			509	28,735
09.05.2024	17:00:08,423	10		28,74
			10	28,74
			10	28,74
09.05.2024	16:59:33,356	2		28,72
			2	28,72
			2	28,72
09.05.2024	16:58:09,846	240		28,735
			240	28,735
			240	28,735
09.05.2024	16:55:55,103	300		28,74
			300	28,74
			300	28,74
09.05.2024	16:55:42,969	10		28,745
			10	28,745
			10	28,745
09.05.2024	16:53:41,510	50		28,715
			50	28,715
			50	28,715
09.05.2024	16:52:55,000	300		28,73
			300	28,73
			300	28,73
09.05.2024	16:49:55,967	200		28,745
			200	28,745
			200	28,745
09.05.2024	16:49:41,248	1 156		28,74
			1 156	28,74
			1 156	28,74
09.05.2024	16:49:35,141	500		28,74
			500	28,74
			500	28,74
09.05.2024	16:49:23,993	500		28,74
			500	28,74
			500	28,74
09.05.2024	16:48:45,822	600		28,74
			600	28,74
			600	28,74
09.05.2024	16:47:45,787	35		28,74
			35	28,74
			35	28,74
09.05.2024	16:47:42,876	1		28,745
			1	28,745
			1	28,745
09.05.2024	16:47:29,195	600		28,74
			600	28,74
			600	28,74
09.05.2024	16:46:23,701	1		28,74
			1	28,74
			1	28,74
09.05.2024	16:46:07,859	2		28,735
			2	28,735
			2	28,735
09.05.2024	16:45:53,454	3		28,73
			3	28,73
			3	28,73
09.05.2024	16:45:52,680	45		28,735
			45	28,735
			45	28,735
09.05.2024	16:45:37,655	2		28,74
			2	28,74
			2	28,74
09.05.2024	16:44:29,521	50		28,735
			50	28,735
			50	28,735
09.05.2024	16:42:56,712	400		28,735
			400	28,735
			400	28,735
09.05.2024	16:42:46,341	100		28,735
			100	28,735
			100	28,735
09.05.2024	16:40:30,243	1		28,77
			1	28,77
			1	28,77
09.05.2024	16:39:17,795	1		28,78
			1	28,78
			1	28,78
09.05.2024	16:37:41,789	150		28,76
			150	28,76
			150	28,76
09.05.2024	16:36:17,482	175		28,765
			175	28,765
			175	28,765
09.05.2024	16:35:21,214	350		28,76
			350	28,76
			350	28,76
09.05.2024	16:34:26,025	50		28,765
			50	28,765
			50	28,765
09.05.2024	16:34:05,764	22		28,76
			22	28,76
			22	28,76
09.05.2024	16:34:01,633	150		28,76
			150	28,76
			150	28,76
09.05.2024	16:24:09,120	20		28,80
			20	28,80
			20	28,80
09.05.2024	16:22:14,909	600		28,80
			400	28,80
			200	28,80
			600	28,80
09.05.2024	16:22:13,677	600		28,80
			600	28,80
			600	28,80
09.05.2024	16:21:44,567	600		28,80
			600	28,80
			600	28,80
09.05.2024	16:21:14,284	600		28,795
			600	28,795
			600	28,795
09.05.2024	16:21:05,421	600		28,795
			600	28,795
			600	28,795
09.05.2024	16:19:58,568	500		28,795
			500	28,795
			500	28,795
09.05.2024	16:19:24,166	250		28,79
			250	28,79
			250	28,79
09.05.2024	16:18:04,518	18		28,79
			18	28,79
			18	28,79
09.05.2024	16:14:41,382	25		28,775
			25	28,775
			25	28,775
09.05.2024	16:12:13,165	500		28,79
			500	28,79
			500	28,79
09.05.2024	16:10:43,214	500		28,805
			500	28,805
			500	28,805
09.05.2024	16:10:34,678	200		28,80
			200	28,80
			200	28,80
09.05.2024	16:10:16,265	6 883		28,80
			30	28,80
			700	28,80
			500	28,80
			545	28,80
			100	28,80
			80	28,80
			100	28,80
			900	28,80
			5 383	28,80
			500	28,80
			250	28,80
			178	28,80
			500	28,80
			1 000	28,80
			2 000	28,80
			1 000	28,80
09.05.2024	16:09:58,675	23 000		28,79
			23 000	28,79
			940	28,79
			22 060	28,79
09.05.2024	16:09:51,040	61		28,78
			40	28,78
			21	28,78
			61	28,78
09.05.2024	16:09:42,656	2 290		28,78
			600	28,78
			200	28,78
			1 690	28,78
			1 390	28,78
			100	28,78
			600	28,78
09.05.2024	16:09:15,159	600		28,78
			339	28,78
			600	28,78
			120	28,78
			141	28,78
09.05.2024	16:08:48,907	500		28,77
			500	28,77
			500	28,77
09.05.2024	16:08:16,762	160		28,77
			160	28,77
			160	28,77
09.05.2024	16:07:37,345	200		28,765
			200	28,765
			200	28,765
09.05.2024	16:06:49,904	30		28,755
			30	28,755
			30	28,755
09.05.2024	16:06:13,319	600		28,765
			600	28,765
			600	28,765
09.05.2024	16:03:12,732	10		28,78
			10	28,78
			10	28,78
09.05.2024	16:00:42,559	500		28,78
			500	28,78
			500	28,78
09.05.2024	16:00:40,183	35		28,77
			35	28,77
			35	28,77
09.05.2024	16:00:39,300	80		28,775
			80	28,775
			80	28,775
09.05.2024	15:58:52,850	5		28,77
			5	28,77
			5	28,77
09.05.2024	15:57:29,927	29		28,74
			29	28,74
			29	28,74
09.05.2024	15:56:39,470	100		28,76
			100	28,76
			100	28,76
09.05.2024	15:56:30,993	8		28,76
			8	28,76
			8	28,76
09.05.2024	15:56:29,710	45		28,765
			45	28,765
			45	28,765
09.05.2024	15:56:00,074	250		28,76
			250	28,76
			250	28,76
09.05.2024	15:55:58,722	100		28,76
			100	28,76
			100	28,76
09.05.2024	15:55:42,268	300		28,77
			300	28,77
			300	28,77
09.05.2024	15:55:31,575	10		28,76
			10	28,76
			10	28,76
09.05.2024	15:54:35,769	600		28,77
			600	28,77
			100	28,77
			500	28,77
09.05.2024	15:54:35,354	150		28,765
			150	28,765
			150	28,765
09.05.2024	15:53:45,158	50		28,755
			50	28,755
			33	28,755
			17	28,755
09.05.2024	15:53:02,532	500		28,755
			500	28,755
			500	28,755
09.05.2024	15:51:44,800	150		28,755
			150	28,755
			150	28,755
09.05.2024	15:50:48,975	100		28,755
			100	28,755
			100	28,755
09.05.2024	15:50:41,372	100		28,755
			100	28,755
			100	28,755
09.05.2024	15:48:32,729	468		28,75
			100	28,75
			468	28,75
			100	28,75
			160	28,75
			108	28,75
09.05.2024	15:48:21,823	17		28,745
			17	28,745
			17	28,745
09.05.2024	15:48:04,499	175		28,74
			175	28,74
			175	28,74
09.05.2024	15:46:59,353	20		28,74
			20	28,74
			20	28,74
09.05.2024	15:46:17,748	500		28,725
			500	28,725
			500	28,725
09.05.2024	15:44:40,575	10		28,76
			10	28,76
			10	28,76
09.05.2024	15:44:11,808	500		28,75
			250	28,75
			500	28,75
			50	28,75
			200	28,75
09.05.2024	15:42:56,813	400		28,73
			400	28,73
			400	28,73
09.05.2024	15:42:37,216	400		28,71
			400	28,71
			400	28,71
09.05.2024	15:40:37,750	500		28,685
			500	28,685
			500	28,685
09.05.2024	15:39:55,689	85		28,72
			85	28,72
			85	28,72
09.05.2024	15:39:04,539	1		28,72
			1	28,72
			1	28,72
09.05.2024	15:36:15,022	1		28,73
			1	28,73
			1	28,73
09.05.2024	15:35:45,424	145		28,725
			145	28,725
			75	28,725
			70	28,725
09.05.2024	15:34:22,838	500		28,725
			500	28,725
			500	28,725
09.05.2024	15:31:17,516	239		28,73
			239	28,73
			239	28,73
09.05.2024	15:31:14,604	600		28,72
			600	28,72
			500	28,72
			100	28,72
09.05.2024	15:30:03,987	500		28,70
			500	28,70
			500	28,70
09.05.2024	15:29:49,098	3		28,705
			3	28,705
			3	28,705
09.05.2024	15:27:05,896	35		28,71
			35	28,71
			35	28,71
09.05.2024	15:26:55,214	4		28,71
			4	28,71
			4	28,71
09.05.2024	15:26:31,473	22		28,70
			22	28,70
			22	28,70
09.05.2024	15:24:57,663	360		28,70
			360	28,70
			360	28,70
09.05.2024	15:24:57,361	600		28,70
			600	28,70
			600	28,70
09.05.2024	15:24:10,549	600		28,70
			600	28,70
			600	28,70
09.05.2024	15:20:11,562	51		28,685
			51	28,685
			51	28,685
09.05.2024	15:17:45,673	35		28,70
			35	28,70
			35	28,70
09.05.2024	15:16:23,568	16		28,72
			16	28,72
			16	28,72
09.05.2024	15:14:43,316	50		28,725
			50	28,725
			50	28,725
09.05.2024	15:11:32,505	100		28,725
			100	28,725
			100	28,725
09.05.2024	15:10:52,383	37		28,73
			37	28,73
			37	28,73
09.05.2024	15:10:41,389	10		28,735
			10	28,735
			10	28,735
09.05.2024	15:09:40,510	74		28,725
			74	28,725
			74	28,725
09.05.2024	15:09:03,358	70		28,72
			70	28,72
			70	28,72
09.05.2024	15:07:30,414	58		28,72
			58	28,72
			58	28,72
09.05.2024	15:06:59,596	250		28,715
			250	28,715
			250	28,715
09.05.2024	15:06:42,196	105		28,715
			105	28,715
			105	28,715
09.05.2024	15:05:15,467	25		28,72
			25	28,72
			25	28,72
09.05.2024	15:04:03,274	175		28,725
			175	28,725
			175	28,725
09.05.2024	15:03:27,964	600		28,715
			600	28,715
			600	28,715
09.05.2024	15:01:08,503	500		28,725
			500	28,725
			500	28,725
09.05.2024	15:00:51,680	50		28,72
			50	28,72
			50	28,72
09.05.2024	15:00:11,959	30		28,735
			30	28,735
			30	28,735
09.05.2024	14:58:33,784	500		28,735
			500	28,735
			500	28,735
09.05.2024	14:57:28,746	500		28,735
			500	28,735
			500	28,735
09.05.2024	14:57:20,409	15		28,745
			15	28,745
			15	28,745
09.05.2024	14:56:55,924	500		28,74
			500	28,74
			500	28,74
09.05.2024	14:56:07,609	210		28,735
			210	28,735
			210	28,735
09.05.2024	14:54:13,514	100		28,735
			100	28,735
			100	28,735
09.05.2024	14:54:08,184	420		28,74
			420	28,74
			420	28,74
09.05.2024	14:53:42,349	200		28,74
			200	28,74
			200	28,74
09.05.2024	14:53:14,363	300		28,74
			300	28,74
			300	28,74
09.05.2024	14:53:12,641	100		28,735
			100	28,735
			100	28,735
09.05.2024	14:52:24,080	100		28,73
			100	28,73
			100	28,73
09.05.2024	14:51:24,113	5		28,725
			5	28,725
			5	28,725
09.05.2024	14:50:32,825	190		28,73
			190	28,73
			190	28,73
09.05.2024	14:50:29,687	500		28,73
			500	28,73
			500	28,73
09.05.2024	14:50:24,407	500		28,73
			500	28,73
			190	28,73
			310	28,73
09.05.2024	14:48:41,746	120		28,72
			120	28,72
			120	28,72
09.05.2024	14:45:57,894	100		28,70
			100	28,70
			100	28,70
09.05.2024	14:45:28,439	100		28,685
			100	28,685
			100	28,685
09.05.2024	14:45:14,654	100		28,68
			100	28,68
			100	28,68
09.05.2024	14:44:38,429	202		28,70
			202	28,70
			202	28,70
09.05.2024	14:44:11,422	28		28,70
			28	28,70
			28	28,70
09.05.2024	14:43:11,830	450		28,69
			450	28,69
			450	28,69
09.05.2024	14:43:11,231	500		28,69
			500	28,69
			500	28,69
09.05.2024	14:43:06,063	500		28,70
			500	28,70
			450	28,70
			50	28,70
09.05.2024	14:43:03,253	500		28,70
			500	28,70
			500	28,70
09.05.2024	14:43:01,310	40		28,705
			40	28,705
			40	28,705
09.05.2024	14:40:52,032	390		28,705
			351	28,705
			39	28,705
			390	28,705
09.05.2024	14:40:51,491	600		28,705
			100	28,705
			600	28,705
			500	28,705
09.05.2024	14:40:47,593	600		28,71
			600	28,71
			600	28,71
09.05.2024	14:40:43,804	750		28,71
			500	28,71
			49	28,71
			1	28,71
			700	28,71
			250	28,71
09.05.2024	14:38:13,669	500		28,68
			400	28,68
			100	28,68
			500	28,68
09.05.2024	14:38:06,235	600		28,68
			600	28,68
			600	28,68
09.05.2024	14:38:06,025	465		28,67
			65	28,67
			465	28,67
			400	28,67
09.05.2024	14:38:00,427	500		28,67
			500	28,67
			500	28,67
09.05.2024	14:36:23,056	600		28,67
			600	28,67
			600	28,67
09.05.2024	14:34:55,845	500		28,67
			500	28,67
			500	28,67
09.05.2024	14:33:20,665	520		28,67
			520	28,67
			520	28,67
09.05.2024	14:33:09,715	20		28,665
			20	28,665
			20	28,665
09.05.2024	14:32:49,388	340		28,65
			200	28,65
			100	28,65
			40	28,65
			340	28,65
09.05.2024	14:31:07,377	100		28,62
			100	28,62
			100	28,62
09.05.2024	14:30:06,380	600		28,58
			600	28,58
			600	28,58
09.05.2024	14:29:11,522	500		28,58
			500	28,58
			500	28,58
09.05.2024	14:28:46,890	50		28,595
			50	28,595
			50	28,595
09.05.2024	14:26:45,856	100		28,61
			100	28,61
			100	28,61
09.05.2024	14:22:48,793	30		28,545
			30	28,545
			30	28,545
09.05.2024	14:21:45,626	350		28,54
			350	28,54
			350	28,54
09.05.2024	14:21:43,611	239		28,545
			239	28,545
			239	28,545
09.05.2024	14:20:23,397	100		28,555
			100	28,555
			100	28,555
09.05.2024	14:15:53,543	100		28,57
			100	28,57
			100	28,57
09.05.2024	14:15:11,744	600		28,575
			600	28,575
			600	28,575
09.05.2024	14:14:31,027	50		28,585
			50	28,585
			50	28,585
09.05.2024	14:14:27,590	3		28,58
			3	28,58
			3	28,58
09.05.2024	14:13:55,094	1		28,58
			1	28,58
			1	28,58
09.05.2024	14:12:39,499	1		28,58
			1	28,58
			1	28,58
09.05.2024	14:12:36,507	100		28,58
			100	28,58
			100	28,58
09.05.2024	14:12:13,477	250		28,58
			250	28,58
			250	28,58
09.05.2024	14:10:51,707	20		28,59
			20	28,59
			20	28,59
09.05.2024	14:10:20,867	100		28,585
			100	28,585
			100	28,585
09.05.2024	14:10:04,714	349		28,58
			349	28,58
			349	28,58
09.05.2024	14:08:24,272	20		28,60
			20	28,60
			20	28,60
09.05.2024	14:07:44,281	100		28,62
			100	28,62
			100	28,62
09.05.2024	14:06:22,095	13 937		28,63
			13 912	28,63
			25	28,63
			12 181	28,63
			1 756	28,63
09.05.2024	14:06:10,821	2 356		28,63
			2 356	28,63
			600	28,63
			1 756	28,63
09.05.2024	14:06:00,727	600		28,63
			600	28,63
			600	28,63
09.05.2024	14:05:58,446	35		28,625
			35	28,625
			35	28,625
09.05.2024	14:05:50,860	100		28,62
			100	28,62
			100	28,62
09.05.2024	14:05:22,931	500		28,61
			500	28,61
			500	28,61
09.05.2024	14:05:16,845	250		28,61
			250	28,61
			250	28,61
09.05.2024	14:05:05,527	20		28,61
			20	28,61
			20	28,61
09.05.2024	14:04:59,806	250		28,605
			250	28,605
			250	28,605
09.05.2024	14:03:53,275	600		28,63
			100	28,63
			600	28,63
			200	28,63
			300	28,63
09.05.2024	14:03:50,713	150		28,60
			150	28,60
			150	28,60
09.05.2024	14:03:50,570	100		28,595
			100	28,595
			100	28,595
09.05.2024	14:03:06,762	500		28,575
			500	28,575
			500	28,575
09.05.2024	14:02:31,516	250		28,575
			250	28,575
			250	28,575
09.05.2024	14:01:25,659	250		28,575
			250	28,575
			250	28,575
09.05.2024	13:57:43,254	25		28,595
			25	28,595
			25	28,595
09.05.2024	13:57:01,803	300		28,595
			300	28,595
			300	28,595
09.05.2024	13:56:23,663	100		28,59
			100	28,59
			100	28,59
09.05.2024	13:55:00,214	100		28,59
			100	28,59
			100	28,59
09.05.2024	13:54:57,945	35		28,59
			35	28,59
			35	28,59
09.05.2024	13:54:56,160	250		28,585
			250	28,585
			250	28,585
09.05.2024	13:54:43,552	50		28,585
			50	28,585
			50	28,585
09.05.2024	13:53:48,910	250		28,565
			250	28,565
			250	28,565
09.05.2024	13:53:13,454	100		28,58
			100	28,58
			100	28,58
09.05.2024	13:53:06,510	450		28,575
			450	28,575
			450	28,575
09.05.2024	13:52:56,865	600		28,575
			600	28,575
			600	28,575
09.05.2024	13:50:18,843	100		28,555
			100	28,555
			100	28,555
09.05.2024	13:49:21,377	1		28,545
			1	28,545
			1	28,545
09.05.2024	13:48:33,699	100		28,535
			100	28,535
			100	28,535
09.05.2024	13:48:06,470	100		28,515
			100	28,515
			100	28,515
09.05.2024	13:46:20,400	100		28,505
			100	28,505
			100	28,505
09.05.2024	13:44:49,172	10		28,51
			10	28,51
			10	28,51
09.05.2024	13:44:23,586	3		28,505
			3	28,505
			3	28,505
09.05.2024	13:44:03,647	4		28,50
			4	28,50
			4	28,50
09.05.2024	13:43:34,958	180		28,50
			180	28,50
			80	28,50
			100	28,50
09.05.2024	13:42:39,126	500		28,495
			500	28,495
			500	28,495
09.05.2024	13:42:08,728	30		28,49
			20	28,49
			30	28,49
			10	28,49
09.05.2024	13:39:43,865	600		28,46
			600	28,46
			600	28,46
09.05.2024	13:39:18,810	20		28,455
			20	28,455
			20	28,455
09.05.2024	13:37:33,744	106		28,45
			106	28,45
			106	28,45
09.05.2024	13:37:32,786	50		28,445
			50	28,445
			50	28,445
09.05.2024	13:35:36,443	250		28,44
			250	28,44
			250	28,44
09.05.2024	13:32:03,568	50		28,435
			50	28,435
			50	28,435
09.05.2024	13:29:45,078	25		28,45
			25	28,45
			25	28,45
09.05.2024	13:29:10,088	150		28,445
			150	28,445
			150	28,445
09.05.2024	13:24:01,540	37		28,445
			37	28,445
			37	28,445
09.05.2024	13:22:43,161	1 001		28,45
			1	28,45
			495	28,45
			486	28,45
			20	28,45
			1 000	28,45
09.05.2024	13:21:31,239	600		28,44
			600	28,44
			600	28,44
09.05.2024	13:17:15,335	50		28,425
			50	28,425
			50	28,425
09.05.2024	13:16:15,490	165		28,415
			165	28,415
			165	28,415

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 20:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 68,30 / Ask: 68,49
Stückzahl: 462 513
-5,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung